35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 195100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 3005 |
| 3 | 20240111 | 195000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20240111 | 194900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20240111 | 194800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20240111 | 194700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20240111 | 194600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20240111 | 194500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20240111 | 194400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20240111 | 194300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20240111 | 194200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20240111 | 194100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20240111 | 194000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20240111 | 193900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20240111 | 193800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20240111 | 193700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20240111 | 193600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20240111 | 193500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20240111 | 193400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20240111 | 193300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20240111 | 193200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20240111 | 193100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20240111 | 193000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20240111 | 192900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20240111 | 192800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20240111 | 192700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20240111 | 192600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20240111 | 192500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20240111 | 192400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20240111 | 192300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20240111 | 192200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20240111 | 192100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 3005 |
| 33 | 20240111 | 192000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20240111 | 191900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20240111 | 191800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20240111 | 191700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20240111 | 191600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20240111 | 191500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20240111 | 191400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20240111 | 191300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20240111 | 191200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20240111 | 191100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20240111 | 191000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20240111 | 190900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20240111 | 190800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20240111 | 190700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20240111 | 190600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20240111 | 190500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20240111 | 190400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20240111 | 190300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20240111 | 190200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20240111 | 190100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20240111 | 190000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20240111 | 185900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20240111 | 185800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20240111 | 185700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20240111 | 185600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20240111 | 185500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20240111 | 185400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20240111 | 185300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20240111 | 185200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20240111 | 185100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 3005 |
| 63 | 20240111 | 185000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20240111 | 184900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20240111 | 184800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20240111 | 184700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20240111 | 184600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20240111 | 184500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20240111 | 184400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20240111 | 184300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20240111 | 184200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20240111 | 184100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20240111 | 184000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20240111 | 183900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20240111 | 183800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20240111 | 183700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20240111 | 183600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20240111 | 183500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20240111 | 183400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20240111 | 183300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20240111 | 183200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20240111 | 183100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20240111 | 183000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20240111 | 182900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20240111 | 182800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20240111 | 182700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20240111 | 182600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20240111 | 182500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20240111 | 182400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20240111 | 182300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20240111 | 182200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20240111 | 182100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 3005 |
| 93 | 20240111 | 182000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20240111 | 181900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20240111 | 181800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20240111 | 181700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20240111 | 181600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20240111 | 181500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20240111 | 181400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20240111 | 181300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20240111 | 181200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20240111 | 181100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20240111 | 181000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20240111 | 180900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20240111 | 180800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20240111 | 180700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20240111 | 180600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20240111 | 180500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20240111 | 180400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20240111 | 180300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20240111 | 180200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20240111 | 180100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20240111 | 180000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20240111 | 175900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20240111 | 175800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20240111 | 175700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20240111 | 175600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20240111 | 175500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20240111 | 175400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20240111 | 175300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20240111 | 175200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20240111 | 175100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 3005 |
| 123 | 20240111 | 175000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20240111 | 174900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20240111 | 174800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20240111 | 174700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20240111 | 174600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20240111 | 174500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20240111 | 174400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20240111 | 174300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20240111 | 174200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20240111 | 174100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20240111 | 174000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20240111 | 173900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20240111 | 173800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20240111 | 173700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20240111 | 173600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20240111 | 173500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20240111 | 173400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20240111 | 173300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20240111 | 173200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20240111 | 173100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20240111 | 173000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20240111 | 172900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20240111 | 172800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20240111 | 172700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20240111 | 172600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20240111 | 172500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20240111 | 172400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20240111 | 172300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20240111 | 172200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20240111 | 172100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 3005 |
| 153 | 20240111 | 172000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20240111 | 171900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20240111 | 171800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20240111 | 171700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20240111 | 171600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20240111 | 171500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20240111 | 171400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20240111 | 171300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20240111 | 171200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20240111 | 171100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20240111 | 171000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20240111 | 170900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20240111 | 170800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20240111 | 170700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20240111 | 170600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20240111 | 170500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20240111 | 170400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20240111 | 170300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20240111 | 170200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20240111 | 170100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20240111 | 170000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20240111 | 165900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20240111 | 165800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20240111 | 165700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20240111 | 165600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20240111 | 165500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20240111 | 165400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20240111 | 165300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20240111 | 165200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20240111 | 165100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 3005 |
| 183 | 20240111 | 165000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20240111 | 164900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20240111 | 164800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20240111 | 164700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20240111 | 164600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20240111 | 164500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20240111 | 164400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20240111 | 164300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20240111 | 164200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20240111 | 164100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20240111 | 164000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20240111 | 163900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 195 | 20240111 | 163800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 196 | 20240111 | 163700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 197 | 20240111 | 163600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 198 | 20240111 | 163500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 199 | 20240111 | 163400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 200 | 20240111 | 163300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 201 | 20240111 | 163200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 202 | 20240111 | 163100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 203 | 20240111 | 163000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 204 | 20240111 | 162900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 205 | 20240111 | 162800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 206 | 20240111 | 162700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 207 | 20240111 | 162600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 208 | 20240111 | 162500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 209 | 20240111 | 162400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 210 | 20240111 | 162300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 211 | 20240111 | 162200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 212 | 20240111 | 162100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 3005 |
| 213 | 20240111 | 162000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 214 | 20240111 | 161900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 215 | 20240111 | 161800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 216 | 20240111 | 161700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 217 | 20240111 | 161600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 218 | 20240111 | 161500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 219 | 20240111 | 161400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 220 | 20240111 | 161300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 221 | 20240111 | 161200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 222 | 20240111 | 161100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 223 | 20240111 | 161000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 224 | 20240111 | 160900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 225 | 20240111 | 160800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 226 | 20240111 | 160700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 227 | 20240111 | 160600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 228 | 20240111 | 160500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 229 | 20240111 | 160400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 230 | 20240111 | 160300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 231 | 20240111 | 160200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 232 | 20240111 | 160100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 233 | 20240111 | 160000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 234 | 20240111 | 155900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 235 | 20240111 | 155800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 236 | 20240111 | 155700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 237 | 20240111 | 155600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 238 | 20240111 | 155500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 239 | 20240111 | 155400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 240 | 20240111 | 155300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 241 | 20240111 | 155200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 242 | 20240111 | 155100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 3005 |
| 243 | 20240111 | 155000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 244 | 20240111 | 154900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 245 | 20240111 | 154800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 246 | 20240111 | 154700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 247 | 20240111 | 154600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 248 | 20240111 | 154500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 249 | 20240111 | 154400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 250 | 20240111 | 154300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 251 | 20240111 | 154200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 252 | 20240111 | 154100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 253 | 20240111 | 154000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 254 | 20240111 | 153900 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 255 | 20240111 | 153800 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 256 | 20240111 | 153700 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 257 | 20240111 | 153600 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 258 | 20240111 | 153500 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 259 | 20240111 | 153400 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 260 | 20240111 | 153300 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 261 | 20240111 | 153200 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 262 | 20240111 | 153100 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 0 |
| 263 | 20240111 | 153000 | 6241301400 | 31850 | 31850 | 31850 | 31850 | 3005 |
| 264 | 20240111 | 152900 | 6145592150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 265 | 20240111 | 152800 | 6145592150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 266 | 20240111 | 152700 | 6145592150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 267 | 20240111 | 152600 | 6145592150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 268 | 20240111 | 152500 | 6145592150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 269 | 20240111 | 152400 | 6145592150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 270 | 20240111 | 152300 | 6145592150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 271 | 20240111 | 152200 | 6145592150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 272 | 20240111 | 152100 | 6145592150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 273 | 20240111 | 152000 | 6145592150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 274 | 20240111 | 151900 | 6145592150 | 31900 | 31850 | 31900 | 31850 | 827 |
| 275 | 20240111 | 151800 | 6119245600 | 31800 | 31750 | 31850 | 31750 | 1030 |
| 276 | 20240111 | 151700 | 6086499000 | 31750 | 31750 | 31800 | 31700 | 504 |
| 277 | 20240111 | 151600 | 6070503300 | 31700 | 31700 | 31750 | 31700 | 498 |
| 278 | 20240111 | 151500 | 6054698500 | 31700 | 31700 | 31750 | 31700 | 581 |
| 279 | 20240111 | 151400 | 6036268600 | 31700 | 31800 | 31800 | 31700 | 95 |
| 280 | 20240111 | 151300 | 6033256700 | 31800 | 31750 | 31800 | 31700 | 825 |
| 281 | 20240111 | 151200 | 6007055850 | 31700 | 31700 | 31750 | 31700 | 164 |
| 282 | 20240111 | 151100 | 6001856700 | 31750 | 31750 | 31750 | 31700 | 196 |
| 283 | 20240111 | 151000 | 5995642650 | 31750 | 31700 | 31750 | 31700 | 359 |
| 284 | 20240111 | 150900 | 5984252250 | 31700 | 31700 | 31750 | 31700 | 258 |
| 285 | 20240111 | 150800 | 5976070250 | 31750 | 31800 | 31800 | 31700 | 259 |
| 286 | 20240111 | 150700 | 5967848050 | 31700 | 31750 | 31800 | 31700 | 374 |
| 287 | 20240111 | 150600 | 5955974100 | 31750 | 31750 | 31800 | 31750 | 368 |
| 288 | 20240111 | 150500 | 5944289800 | 31750 | 31800 | 31850 | 31750 | 300 |
| 289 | 20240111 | 150400 | 5934756500 | 31800 | 31800 | 31850 | 31750 | 502 |
| 290 | 20240111 | 150300 | 5918795750 | 31800 | 31850 | 31850 | 31750 | 453 |
| 291 | 20240111 | 150200 | 5904392400 | 31850 | 31800 | 31850 | 31800 | 401 |
| 292 | 20240111 | 150100 | 5891635050 | 31800 | 31800 | 31850 | 31800 | 302 |
| 293 | 20240111 | 150000 | 5882030600 | 31800 | 31850 | 31850 | 31800 | 511 |
| 294 | 20240111 | 145900 | 5865765950 | 31850 | 31800 | 31850 | 31800 | 302 |
| 295 | 20240111 | 145800 | 5856157500 | 31800 | 31800 | 31900 | 31800 | 90 |
| 296 | 20240111 | 145700 | 5853295250 | 31800 | 31850 | 31900 | 31800 | 464 |
| 297 | 20240111 | 145600 | 5838507300 | 31850 | 31850 | 31900 | 31850 | 169 |
| 298 | 20240111 | 145500 | 5833124350 | 31850 | 31900 | 31900 | 31850 | 508 |
| 299 | 20240111 | 145400 | 5816926450 | 31850 | 31850 | 31900 | 31850 | 311 |
| 300 | 20240111 | 145300 | 5807020850 | 31900 | 31850 | 31900 | 31850 | 158 |
| 301 | 20240111 | 145200 | 5801987700 | 31850 | 31850 | 31900 | 31850 | 339 |
| 302 | 20240111 | 145100 | 5791180350 | 31900 | 31900 | 31900 | 31850 | 178 |
| 303 | 20240111 | 145000 | 5785510700 | 31900 | 31850 | 31950 | 31850 | 264 |
| 304 | 20240111 | 144900 | 5777089750 | 31850 | 31950 | 31950 | 31850 | 674 |
| 305 | 20240111 | 144800 | 5755591200 | 31950 | 31900 | 31950 | 31900 | 265 |
| 306 | 20240111 | 144700 | 5747133050 | 31900 | 31950 | 31950 | 31900 | 490 |
| 307 | 20240111 | 144600 | 5731485400 | 31950 | 31950 | 31950 | 31950 | 6 |
| 308 | 20240111 | 144500 | 5731293700 | 31950 | 31900 | 31950 | 31850 | 139 |
| 309 | 20240111 | 144400 | 5726856800 | 31900 | 31900 | 31950 | 31850 | 463 |
| 310 | 20240111 | 144300 | 5712091550 | 31950 | 31950 | 31950 | 31900 | 294 |
| 311 | 20240111 | 144200 | 5702708250 | 31950 | 31950 | 31950 | 31900 | 218 |
| 312 | 20240111 | 144100 | 5695744300 | 31900 | 31950 | 32000 | 31900 | 141 |
| 313 | 20240111 | 144000 | 5691237850 | 31950 | 31950 | 31950 | 31950 | 185 |
| 314 | 20240111 | 143900 | 5685327100 | 31900 | 31900 | 31950 | 31900 | 192 |
| 315 | 20240111 | 143800 | 5679194200 | 31950 | 32000 | 32000 | 31950 | 365 |
| 316 | 20240111 | 143700 | 5667531250 | 32000 | 31900 | 32000 | 31900 | 519 |
| 317 | 20240111 | 143600 | 5650949100 | 31950 | 31950 | 31950 | 31900 | 386 |
| 318 | 20240111 | 143500 | 5638625550 | 31950 | 31950 | 31950 | 31900 | 9 |
| 319 | 20240111 | 143400 | 5638338150 | 31950 | 31900 | 31950 | 31900 | 137 |
| 320 | 20240111 | 143300 | 5633961950 | 31950 | 31950 | 31950 | 31900 | 152 |
| 321 | 20240111 | 143200 | 5629108400 | 31900 | 31950 | 31950 | 31900 | 24 |
| 322 | 20240111 | 143100 | 5628342650 | 31950 | 31900 | 31950 | 31900 | 285 |
| 323 | 20240111 | 143000 | 5619240900 | 31900 | 31900 | 31950 | 31900 | 136 |
| 324 | 20240111 | 142900 | 5614902400 | 31950 | 31900 | 31950 | 31900 | 106 |
| 325 | 20240111 | 142800 | 5611516200 | 31900 | 31900 | 31900 | 31850 | 1019 |
| 326 | 20240111 | 142700 | 5579010350 | 31900 | 31900 | 31950 | 31900 | 64 |
| 327 | 20240111 | 142600 | 5576968600 | 31950 | 31950 | 31950 | 31900 | 354 |
| 328 | 20240111 | 142500 | 5565658450 | 31950 | 31950 | 31950 | 31900 | 10 |
| 329 | 20240111 | 142400 | 5565339200 | 31900 | 31950 | 31950 | 31900 | 224 |
| 330 | 20240111 | 142300 | 5558183750 | 31950 | 31950 | 31950 | 31900 | 960 |
| 331 | 20240111 | 142200 | 5527517900 | 31900 | 31850 | 31950 | 31850 | 46 |
| 332 | 20240111 | 142100 | 5526050600 | 31850 | 31900 | 31950 | 31850 | 973 |
| 333 | 20240111 | 142000 | 5495049150 | 31900 | 31900 | 31900 | 31900 | 92 |
| 334 | 20240111 | 141900 | 5492114350 | 31900 | 31900 | 31950 | 31850 | 611 |
| 335 | 20240111 | 141800 | 5472637650 | 31950 | 31950 | 31950 | 31900 | 197 |
| 336 | 20240111 | 141700 | 5466352100 | 31950 | 31950 | 31950 | 31900 | 56 |
| 337 | 20240111 | 141600 | 5464565400 | 31900 | 31950 | 31950 | 31850 | 42 |
| 338 | 20240111 | 141500 | 5463225750 | 31950 | 31900 | 31950 | 31900 | 996 |
| 339 | 20240111 | 141400 | 5431448000 | 31900 | 31950 | 31950 | 31850 | 110 |
| 340 | 20240111 | 141300 | 5427939200 | 31950 | 31900 | 31950 | 31900 | 291 |
| 341 | 20240111 | 141200 | 5418648550 | 31850 | 31900 | 31900 | 31850 | 186 |
| 342 | 20240111 | 141100 | 5412717150 | 31850 | 31900 | 31900 | 31850 | 1096 |
| 343 | 20240111 | 141000 | 5377799100 | 31900 | 31900 | 31950 | 31850 | 1888 |
| 344 | 20240111 | 140900 | 5317558250 | 31950 | 31950 | 31950 | 31900 | 90 |
| 345 | 20240111 | 140800 | 5314684450 | 31900 | 31900 | 31950 | 31850 | 951 |
| 346 | 20240111 | 140700 | 5284346100 | 31850 | 31900 | 31900 | 31850 | 59 |
| 347 | 20240111 | 140600 | 5282464250 | 31900 | 31900 | 31900 | 31800 | 55 |
| 348 | 20240111 | 140500 | 5280711000 | 31850 | 31850 | 31900 | 31800 | 430 |
| 349 | 20240111 | 140400 | 5267011000 | 31850 | 31900 | 31900 | 31850 | 107 |
| 350 | 20240111 | 140300 | 5263600350 | 31850 | 31900 | 31900 | 31850 | 387 |
| 351 | 20240111 | 140200 | 5251263450 | 31850 | 31850 | 31900 | 31850 | 244 |
| 352 | 20240111 | 140100 | 5243481050 | 31850 | 31750 | 31850 | 31750 | 681 |
| 353 | 20240111 | 140000 | 5221799800 | 31800 | 31700 | 31800 | 31700 | 445 |
| 354 | 20240111 | 135900 | 5207669950 | 31750 | 31750 | 31750 | 31700 | 350 |
| 355 | 20240111 | 135800 | 5196567750 | 31700 | 31700 | 31750 | 31700 | 561 |
| 356 | 20240111 | 135700 | 5178768250 | 31750 | 31700 | 31750 | 31650 | 343 |
| 357 | 20240111 | 135600 | 5167890950 | 31750 | 31750 | 31800 | 31700 | 410 |
| 358 | 20240111 | 135500 | 5154874250 | 31750 | 31750 | 31800 | 31700 | 463 |
| 359 | 20240111 | 135400 | 5140181850 | 31700 | 31750 | 31750 | 31700 | 561 |
| 360 | 20240111 | 135300 | 5122390350 | 31700 | 31750 | 31800 | 31700 | 568 |
| 361 | 20240111 | 135200 | 5104358200 | 31750 | 31800 | 31800 | 31700 | 740 |
| 362 | 20240111 | 135100 | 5080849950 | 31800 | 31850 | 31900 | 31700 | 1200 |
| 363 | 20240111 | 135000 | 5042707300 | 31800 | 31900 | 31900 | 31800 | 647 |
| 364 | 20240111 | 134900 | 5022094450 | 31850 | 31800 | 31850 | 31750 | 1058 |
| 365 | 20240111 | 134800 | 4988417900 | 31850 | 31800 | 31850 | 31750 | 949 |
| 366 | 20240111 | 134700 | 4958212050 | 31800 | 31800 | 31850 | 31750 | 1346 |
| 367 | 20240111 | 134600 | 4915394200 | 31750 | 31650 | 31800 | 31650 | 3732 |
| 368 | 20240111 | 134500 | 4797026450 | 31650 | 31550 | 31650 | 31550 | 1228 |
| 369 | 20240111 | 134400 | 4758179300 | 31600 | 31600 | 31650 | 31550 | 1512 |
| 370 | 20240111 | 134300 | 4710359950 | 31650 | 31550 | 31650 | 31550 | 492 |
| 371 | 20240111 | 134200 | 4694824650 | 31600 | 31550 | 31650 | 31550 | 377 |
| 372 | 20240111 | 134100 | 4682922500 | 31550 | 31500 | 31600 | 31500 | 253 |
| 373 | 20240111 | 134000 | 4674951650 | 31550 | 31550 | 31600 | 31550 | 470 |
| 374 | 20240111 | 133900 | 4660117350 | 31550 | 31550 | 31600 | 31500 | 323 |
| 375 | 20240111 | 133800 | 4649924000 | 31550 | 31550 | 31600 | 31500 | 241 |
| 376 | 20240111 | 133700 | 4642328900 | 31550 | 31550 | 31600 | 31500 | 502 |
| 377 | 20240111 | 133600 | 4626485900 | 31600 | 31500 | 31600 | 31500 | 413 |
| 378 | 20240111 | 133500 | 4613458600 | 31550 | 31600 | 31600 | 31550 | 912 |
| 379 | 20240111 | 133400 | 4584684500 | 31600 | 31550 | 31600 | 31550 | 1470 |
| 380 | 20240111 | 133300 | 4538245800 | 31550 | 31600 | 31600 | 31550 | 2757 |
| 381 | 20240111 | 133200 | 4451161350 | 31600 | 31600 | 31650 | 31550 | 874 |
| 382 | 20240111 | 133100 | 4423551900 | 31550 | 31650 | 31650 | 31550 | 1711 |
| 383 | 20240111 | 133000 | 4369416500 | 31650 | 31700 | 31700 | 31650 | 373 |
| 384 | 20240111 | 132900 | 4357602800 | 31700 | 31600 | 31700 | 31600 | 597 |
| 385 | 20240111 | 132800 | 4338705450 | 31650 | 31650 | 31700 | 31650 | 1590 |
| 386 | 20240111 | 132700 | 4288381800 | 31700 | 31700 | 31700 | 31650 | 252 |
| 387 | 20240111 | 132600 | 4280398150 | 31700 | 31700 | 31700 | 31650 | 104 |
| 388 | 20240111 | 132500 | 4277104600 | 31650 | 31650 | 31700 | 31650 | 181 |
| 389 | 20240111 | 132400 | 4271371250 | 31650 | 31700 | 31700 | 31550 | 1492 |
| 390 | 20240111 | 132300 | 4224214200 | 31650 | 31650 | 31700 | 31650 | 160 |
| 391 | 20240111 | 132200 | 4219143550 | 31700 | 31600 | 31700 | 31600 | 8 |
| 392 | 20240111 | 132100 | 4218890350 | 31700 | 31650 | 31700 | 31600 | 115 |
| 393 | 20240111 | 132000 | 4215249500 | 31650 | 31700 | 31700 | 31600 | 82 |
| 394 | 20240111 | 131900 | 4212651950 | 31700 | 31700 | 31700 | 31600 | 71 |
| 395 | 20240111 | 131800 | 4210406800 | 31700 | 31700 | 31700 | 31600 | 169 |
| 396 | 20240111 | 131700 | 4205051050 | 31700 | 31700 | 31700 | 31650 | 10 |
| 397 | 20240111 | 131600 | 4204734300 | 31650 | 31700 | 31700 | 31650 | 165 |
| 398 | 20240111 | 131500 | 4199506000 | 31700 | 31600 | 31700 | 31600 | 66 |
| 399 | 20240111 | 131400 | 4197417450 | 31600 | 31700 | 31750 | 31600 | 4707 |
| 400 | 20240111 | 131300 | 4048644850 | 31750 | 31750 | 31750 | 31750 | 122 |
| 401 | 20240111 | 131200 | 4044771350 | 31750 | 31750 | 31750 | 31700 | 98 |
| 402 | 20240111 | 131100 | 4041662300 | 31750 | 31650 | 31750 | 31650 | 30 |
| 403 | 20240111 | 131000 | 4040711350 | 31700 | 31700 | 31700 | 31700 | 38 |
| 404 | 20240111 | 130900 | 4039506750 | 31700 | 31750 | 31750 | 31650 | 1989 |
| 405 | 20240111 | 130800 | 3976503600 | 31750 | 31750 | 31750 | 31700 | 78 |
| 406 | 20240111 | 130700 | 3974027550 | 31750 | 31750 | 31800 | 31700 | 74 |
| 407 | 20240111 | 130600 | 3971676000 | 31800 | 31750 | 31800 | 31700 | 126 |
| 408 | 20240111 | 130500 | 3967676000 | 31750 | 31800 | 31800 | 31750 | 17 |
| 409 | 20240111 | 130400 | 3967136200 | 31800 | 31700 | 31800 | 31700 | 97 |
| 410 | 20240111 | 130300 | 3964056300 | 31750 | 31700 | 31750 | 31700 | 131 |
| 411 | 20240111 | 130200 | 3959898300 | 31700 | 31750 | 31800 | 31700 | 142 |
| 412 | 20240111 | 130100 | 3955389850 | 31800 | 31750 | 31800 | 31750 | 323 |
| 413 | 20240111 | 130000 | 3945122750 | 31750 | 31800 | 31800 | 31750 | 153 |
| 414 | 20240111 | 125900 | 3940263400 | 31750 | 31800 | 31800 | 31750 | 99 |
| 415 | 20240111 | 125800 | 3937115550 | 31800 | 31800 | 31800 | 31750 | 103 |
| 416 | 20240111 | 125700 | 3933840950 | 31800 | 31750 | 31800 | 31750 | 222 |
| 417 | 20240111 | 125600 | 3926783150 | 31800 | 31800 | 31800 | 31800 | 33 |
| 418 | 20240111 | 125500 | 3925733750 | 31800 | 31800 | 31800 | 31750 | 52 |
| 419 | 20240111 | 125400 | 3924080300 | 31750 | 31750 | 31800 | 31750 | 140 |
| 420 | 20240111 | 125300 | 3919630600 | 31750 | 31750 | 31750 | 31750 | 272 |
| 421 | 20240111 | 125200 | 3910994600 | 31750 | 31700 | 31750 | 31700 | 144 |
| 422 | 20240111 | 125100 | 3906424000 | 31700 | 31750 | 31750 | 31700 | 81 |
| 423 | 20240111 | 125000 | 3903854700 | 31750 | 31700 | 31800 | 31700 | 134 |
| 424 | 20240111 | 124900 | 3899594350 | 31800 | 31750 | 31800 | 31750 | 148 |
| 425 | 20240111 | 124800 | 3894893100 | 31750 | 31800 | 31800 | 31750 | 241 |
| 426 | 20240111 | 124700 | 3887239300 | 31750 | 31800 | 31800 | 31750 | 148 |
| 427 | 20240111 | 124600 | 3882534300 | 31800 | 31750 | 31800 | 31750 | 124 |
| 428 | 20240111 | 124500 | 3878595700 | 31750 | 31800 | 31800 | 31750 | 117 |
| 429 | 20240111 | 124400 | 3874876500 | 31800 | 31850 | 31850 | 31800 | 69 |
| 430 | 20240111 | 124300 | 3872680050 | 31800 | 31800 | 31850 | 31800 | 80 |
| 431 | 20240111 | 124200 | 3870134200 | 31850 | 31800 | 31850 | 31750 | 120 |
| 432 | 20240111 | 124100 | 3866315350 | 31750 | 31800 | 31800 | 31750 | 29 |
| 433 | 20240111 | 124000 | 3865393200 | 31750 | 31800 | 31850 | 31750 | 255 |
| 434 | 20240111 | 123900 | 3857280700 | 31800 | 31800 | 31850 | 31750 | 76 |
| 435 | 20240111 | 123800 | 3854865050 | 31800 | 31800 | 31800 | 31750 | 424 |
| 436 | 20240111 | 123700 | 3841396150 | 31750 | 31750 | 31800 | 31750 | 15 |
| 437 | 20240111 | 123600 | 3840919750 | 31750 | 31800 | 31850 | 31750 | 168 |
| 438 | 20240111 | 123500 | 3835576450 | 31800 | 31750 | 31850 | 31750 | 157 |
| 439 | 20240111 | 123400 | 3830579450 | 31750 | 31800 | 31800 | 31750 | 11 |
| 440 | 20240111 | 123300 | 3830230150 | 31800 | 31800 | 31850 | 31750 | 169 |
| 441 | 20240111 | 123200 | 3824850850 | 31800 | 31800 | 31800 | 31800 | 114 |
| 442 | 20240111 | 123100 | 3821225650 | 31750 | 31850 | 31850 | 31750 | 97 |
| 443 | 20240111 | 123000 | 3818136800 | 31750 | 31850 | 31850 | 31750 | 114 |
| 444 | 20240111 | 122900 | 3814511700 | 31850 | 31800 | 31850 | 31800 | 26 |
| 445 | 20240111 | 122800 | 3813683800 | 31800 | 31800 | 31800 | 31750 | 227 |
| 446 | 20240111 | 122700 | 3806465450 | 31800 | 31850 | 31850 | 31750 | 66 |
| 447 | 20240111 | 122600 | 3804365900 | 31800 | 31800 | 31850 | 31800 | 189 |
| 448 | 20240111 | 122500 | 3798349700 | 31750 | 31800 | 31800 | 31750 | 67 |
| 449 | 20240111 | 122400 | 3796219400 | 31850 | 31850 | 31850 | 31800 | 268 |
| 450 | 20240111 | 122300 | 3787690700 | 31800 | 31800 | 31850 | 31800 | 57 |
| 451 | 20240111 | 122200 | 3785876450 | 31800 | 31850 | 31850 | 31800 | 55 |
| 452 | 20240111 | 122100 | 3784127100 | 31850 | 31800 | 31900 | 31800 | 159 |
| 453 | 20240111 | 122000 | 3779061850 | 31850 | 31850 | 31900 | 31800 | 629 |
| 454 | 20240111 | 121900 | 3759026800 | 31850 | 31800 | 31850 | 31800 | 189 |
| 455 | 20240111 | 121800 | 3753007200 | 31800 | 31800 | 31850 | 31800 | 63 |
| 456 | 20240111 | 121700 | 3751002400 | 31800 | 31850 | 31850 | 31800 | 15 |
| 457 | 20240111 | 121600 | 3750525200 | 31850 | 31850 | 31850 | 31800 | 121 |
| 458 | 20240111 | 121500 | 3746671400 | 31800 | 31800 | 31900 | 31800 | 259 |
| 459 | 20240111 | 121400 | 3738426550 | 31800 | 31900 | 31900 | 31800 | 202 |
| 460 | 20240111 | 121300 | 3731993050 | 31900 | 31850 | 31900 | 31850 | 34 |
| 461 | 20240111 | 121200 | 3730908600 | 31850 | 31750 | 31850 | 31750 | 190 |
| 462 | 20240111 | 121100 | 3724860050 | 31800 | 31800 | 31800 | 31800 | 4 |
| 463 | 20240111 | 121000 | 3724732850 | 31850 | 31850 | 31850 | 31850 | 32 |
| 464 | 20240111 | 120900 | 3723713650 | 31850 | 31800 | 31850 | 31750 | 222 |
| 465 | 20240111 | 120800 | 3716648650 | 31800 | 31800 | 31800 | 31800 | 256 |
| 466 | 20240111 | 120700 | 3708507850 | 31850 | 31850 | 31850 | 31850 | 90 |
| 467 | 20240111 | 120600 | 3705641350 | 31850 | 31850 | 31850 | 31750 | 220 |
| 468 | 20240111 | 120500 | 3698639250 | 31900 | 31900 | 31900 | 31800 | 316 |
| 469 | 20240111 | 120400 | 3688580900 | 31850 | 31800 | 31850 | 31800 | 130 |
| 470 | 20240111 | 120300 | 3684441900 | 31850 | 31750 | 31900 | 31750 | 71 |
| 471 | 20240111 | 120200 | 3682180900 | 31900 | 31900 | 31900 | 31900 | 88 |
| 472 | 20240111 | 120100 | 3679373700 | 31700 | 31850 | 31900 | 31700 | 3555 |
| 473 | 20240111 | 120000 | 3566430550 | 31850 | 31800 | 31900 | 31800 | 156 |
| 474 | 20240111 | 115900 | 3561459150 | 31800 | 31850 | 31850 | 31800 | 5 |
| 475 | 20240111 | 115800 | 3561300100 | 31850 | 31850 | 31850 | 31800 | 145 |
| 476 | 20240111 | 115700 | 3556682600 | 31850 | 31950 | 31950 | 31850 | 850 |
| 477 | 20240111 | 115600 | 3529574650 | 31900 | 31950 | 31950 | 31900 | 36 |
| 478 | 20240111 | 115500 | 3528424550 | 31900 | 31950 | 32000 | 31900 | 233 |
| 479 | 20240111 | 115400 | 3520978400 | 31900 | 31900 | 32000 | 31900 | 89 |
| 480 | 20240111 | 115300 | 3518138550 | 31950 | 31950 | 31950 | 31950 | 122 |
| 481 | 20240111 | 115200 | 3514240650 | 31900 | 32000 | 32000 | 31900 | 1228 |
| 482 | 20240111 | 115100 | 3474957750 | 32000 | 32100 | 32100 | 32000 | 1351 |
| 483 | 20240111 | 115000 | 3431655150 | 32100 | 32050 | 32150 | 32050 | 286 |
| 484 | 20240111 | 114900 | 3422475300 | 32100 | 32050 | 32100 | 32050 | 1590 |
| 485 | 20240111 | 114800 | 3371438850 | 32050 | 32150 | 32150 | 32000 | 1500 |
| 486 | 20240111 | 114700 | 3323318800 | 32150 | 31950 | 32150 | 31850 | 10398 |
| 487 | 20240111 | 114600 | 2990086500 | 31850 | 31900 | 31950 | 31850 | 574 |
| 488 | 20240111 | 114500 | 2971777200 | 31900 | 31850 | 31900 | 31850 | 84 |
| 489 | 20240111 | 114400 | 2969101650 | 31950 | 31700 | 31950 | 31650 | 5978 |
| 490 | 20240111 | 114300 | 2778562000 | 31600 | 31750 | 31750 | 31600 | 1636 |
| 491 | 20240111 | 114200 | 2726741850 | 31700 | 31750 | 31750 | 31700 | 1086 |
| 492 | 20240111 | 114100 | 2692315000 | 31750 | 31700 | 31750 | 31700 | 341 |
| 493 | 20240111 | 114000 | 2681491300 | 31700 | 31800 | 31800 | 31700 | 368 |
| 494 | 20240111 | 113900 | 2669805550 | 31800 | 31800 | 31800 | 31750 | 149 |
| 495 | 20240111 | 113800 | 2665068850 | 31800 | 31750 | 31800 | 31750 | 311 |
| 496 | 20240111 | 113700 | 2655193450 | 31750 | 31800 | 31800 | 31750 | 24 |
| 497 | 20240111 | 113600 | 2654431350 | 31800 | 31800 | 31800 | 31750 | 308 |
| 498 | 20240111 | 113500 | 2644639150 | 31800 | 31800 | 31800 | 31750 | 147 |
| 499 | 20240111 | 113400 | 2639964800 | 31750 | 31750 | 31800 | 31750 | 108 |
| 500 | 20240111 | 113300 | 2636531350 | 31750 | 31750 | 31800 | 31750 | 86 |
| 501 | 20240111 | 113200 | 2633799250 | 31800 | 31750 | 31850 | 31750 | 877 |
| 502 | 20240111 | 113100 | 2605909000 | 31750 | 31750 | 31750 | 31750 | 2 |
| 503 | 20240111 | 113000 | 2605845500 | 31800 | 31750 | 31800 | 31750 | 292 |
| 504 | 20240111 | 112900 | 2596572850 | 31800 | 31800 | 31850 | 31750 | 303 |
| 505 | 20240111 | 112800 | 2586937950 | 31750 | 31750 | 31750 | 31750 | 24 |
| 506 | 20240111 | 112700 | 2586175950 | 31800 | 31750 | 31800 | 31750 | 129 |
| 507 | 20240111 | 112600 | 2582075700 | 31750 | 31800 | 31800 | 31750 | 197 |
| 508 | 20240111 | 112500 | 2575818000 | 31750 | 31800 | 31800 | 31750 | 93 |
| 509 | 20240111 | 112400 | 2572860750 | 31750 | 31750 | 31800 | 31750 | 131 |
| 510 | 20240111 | 112300 | 2568699350 | 31750 | 31800 | 31800 | 31750 | 291 |
| 511 | 20240111 | 112200 | 2559458500 | 31750 | 31750 | 31800 | 31750 | 118 |
| 512 | 20240111 | 112100 | 2555707600 | 31750 | 31800 | 31850 | 31750 | 151 |
| 513 | 20240111 | 112000 | 2550904500 | 31750 | 31800 | 31850 | 31750 | 414 |
| 514 | 20240111 | 111900 | 2537734600 | 31800 | 31800 | 31850 | 31800 | 20 |
| 515 | 20240111 | 111800 | 2537098400 | 31800 | 31750 | 31850 | 31750 | 120 |
| 516 | 20240111 | 111700 | 2533279800 | 31800 | 31750 | 31800 | 31750 | 118 |
| 517 | 20240111 | 111600 | 2529528900 | 31750 | 31800 | 31800 | 31750 | 252 |
| 518 | 20240111 | 111500 | 2521524100 | 31800 | 31750 | 31850 | 31750 | 572 |
| 519 | 20240111 | 111400 | 2503328750 | 31750 | 31800 | 31800 | 31750 | 2 |
| 520 | 20240111 | 111300 | 2503265200 | 31800 | 31850 | 31850 | 31800 | 637 |
| 521 | 20240111 | 111200 | 2482998250 | 31850 | 31850 | 31850 | 31800 | 133 |
| 522 | 20240111 | 111100 | 2478764150 | 31850 | 31800 | 31850 | 31800 | 70 |
| 523 | 20240111 | 111000 | 2476535300 | 31800 | 31850 | 31900 | 31800 | 363 |
| 524 | 20240111 | 110900 | 2464974350 | 31850 | 31900 | 31950 | 31850 | 1110 |
| 525 | 20240111 | 110800 | 2429564450 | 31950 | 31850 | 31950 | 31850 | 498 |
| 526 | 20240111 | 110700 | 2413695250 | 31900 | 31900 | 31950 | 31850 | 589 |
| 527 | 20240111 | 110600 | 2394882050 | 31900 | 31900 | 31950 | 31850 | 464 |
| 528 | 20240111 | 110500 | 2380080850 | 31900 | 31800 | 31900 | 31800 | 2905 |
| 529 | 20240111 | 110400 | 2287432250 | 31850 | 31800 | 31850 | 31800 | 134 |
| 530 | 20240111 | 110300 | 2283170950 | 31750 | 31750 | 31800 | 31750 | 230 |
| 531 | 20240111 | 110200 | 2275859550 | 31750 | 31800 | 31800 | 31750 | 136 |
| 532 | 20240111 | 110100 | 2271534800 | 31800 | 31700 | 31800 | 31700 | 416 |
| 533 | 20240111 | 110000 | 2258316650 | 31700 | 31750 | 31800 | 31700 | 422 |
| 534 | 20240111 | 105900 | 2244916250 | 31800 | 31800 | 31850 | 31800 | 175 |
| 535 | 20240111 | 105800 | 2239346850 | 31800 | 31800 | 31850 | 31800 | 209 |
| 536 | 20240111 | 105700 | 2232698850 | 31800 | 31850 | 31850 | 31800 | 244 |
| 537 | 20240111 | 105600 | 2224929550 | 31900 | 31850 | 31900 | 31850 | 178 |
| 538 | 20240111 | 105500 | 2219254250 | 31850 | 31900 | 31900 | 31800 | 389 |
| 539 | 20240111 | 105400 | 2206865000 | 31900 | 31850 | 31900 | 31850 | 824 |
| 540 | 20240111 | 105300 | 2180615950 | 31800 | 31850 | 31850 | 31800 | 1589 |
| 541 | 20240111 | 105200 | 2130071900 | 31800 | 31850 | 31850 | 31800 | 40 |
| 542 | 20240111 | 105100 | 2128798450 | 31850 | 31750 | 31850 | 31750 | 642 |
| 543 | 20240111 | 105000 | 2108380250 | 31800 | 31800 | 31850 | 31750 | 903 |
| 544 | 20240111 | 104900 | 2079670050 | 31800 | 31750 | 31850 | 31750 | 525 |
| 545 | 20240111 | 104800 | 2062981900 | 31750 | 31750 | 31750 | 31700 | 544 |
| 546 | 20240111 | 104700 | 2045711750 | 31700 | 31750 | 31750 | 31700 | 169 |
| 547 | 20240111 | 104600 | 2040348450 | 31700 | 31700 | 31700 | 31700 | 59 |
| 548 | 20240111 | 104500 | 2038478150 | 31700 | 31650 | 31700 | 31650 | 160 |
| 549 | 20240111 | 104400 | 2033407750 | 31700 | 31700 | 31750 | 31700 | 177 |
| 550 | 20240111 | 104300 | 2027792450 | 31700 | 31750 | 31750 | 31700 | 145 |
| 551 | 20240111 | 104200 | 2023192450 | 31750 | 31750 | 31800 | 31750 | 180 |
| 552 | 20240111 | 104100 | 2017473050 | 31800 | 31750 | 31800 | 31750 | 466 |
| 553 | 20240111 | 104000 | 2002662550 | 31700 | 31600 | 31700 | 31600 | 503 |
| 554 | 20240111 | 103900 | 1986725250 | 31600 | 31600 | 31600 | 31600 | 32 |
| 555 | 20240111 | 103800 | 1985714050 | 31550 | 31550 | 31650 | 31550 | 879 |
| 556 | 20240111 | 103700 | 1957942050 | 31550 | 31600 | 31600 | 31550 | 167 |
| 557 | 20240111 | 103600 | 1952667200 | 31550 | 31550 | 31600 | 31550 | 96 |
| 558 | 20240111 | 103500 | 1949635900 | 31550 | 31500 | 31550 | 31500 | 95 |
| 559 | 20240111 | 103400 | 1946638850 | 31550 | 31500 | 31550 | 31500 | 283 |
| 560 | 20240111 | 103300 | 1937718550 | 31500 | 31500 | 31500 | 31400 | 587 |
| 561 | 20240111 | 103200 | 1919245750 | 31450 | 31450 | 31500 | 31400 | 126 |
| 562 | 20240111 | 103100 | 1915283400 | 31450 | 31450 | 31450 | 31400 | 923 |
| 563 | 20240111 | 103000 | 1886297250 | 31450 | 31450 | 31500 | 31450 | 209 |
| 564 | 20240111 | 102900 | 1879718200 | 31450 | 31450 | 31450 | 31450 | 843 |
| 565 | 20240111 | 102800 | 1853205850 | 31450 | 31500 | 31500 | 31450 | 470 |
| 566 | 20240111 | 102700 | 1838419950 | 31450 | 31550 | 31550 | 31450 | 1137 |
| 567 | 20240111 | 102600 | 1802605850 | 31550 | 31500 | 31550 | 31500 | 217 |
| 568 | 20240111 | 102500 | 1795769200 | 31550 | 31500 | 31550 | 31500 | 191 |
| 569 | 20240111 | 102400 | 1789748250 | 31500 | 31500 | 31550 | 31500 | 108 |
| 570 | 20240111 | 102300 | 1786344400 | 31600 | 31550 | 31600 | 31500 | 1800 |
| 571 | 20240111 | 102200 | 1729481450 | 31500 | 31600 | 31600 | 31500 | 1023 |
| 572 | 20240111 | 102100 | 1697185050 | 31600 | 31600 | 31650 | 31600 | 144 |
| 573 | 20240111 | 102000 | 1692630250 | 31600 | 31600 | 31650 | 31550 | 118 |
| 574 | 20240111 | 101900 | 1688900450 | 31600 | 31600 | 31600 | 31550 | 57 |
| 575 | 20240111 | 101800 | 1687100900 | 31600 | 31600 | 31650 | 31550 | 284 |
| 576 | 20240111 | 101700 | 1678124000 | 31600 | 31550 | 31650 | 31550 | 3651 |
| 577 | 20240111 | 101600 | 1562769850 | 31600 | 31600 | 31650 | 31550 | 182 |
| 578 | 20240111 | 101500 | 1557016700 | 31600 | 31600 | 31600 | 31600 | 240 |
| 579 | 20240111 | 101400 | 1549432700 | 31600 | 31600 | 31600 | 31600 | 38 |
| 580 | 20240111 | 101300 | 1548231900 | 31600 | 31600 | 31650 | 31600 | 78 |
| 581 | 20240111 | 101200 | 1545765550 | 31600 | 31600 | 31600 | 31600 | 69 |
| 582 | 20240111 | 101100 | 1543585150 | 31600 | 31650 | 31650 | 31600 | 258 |
| 583 | 20240111 | 101000 | 1535431500 | 31600 | 31600 | 31650 | 31600 | 82 |
| 584 | 20240111 | 100900 | 1532838750 | 31600 | 31600 | 31600 | 31600 | 80 |
| 585 | 20240111 | 100800 | 1530310750 | 31600 | 31600 | 31600 | 31600 | 387 |
| 586 | 20240111 | 100700 | 1518081550 | 31600 | 31650 | 31650 | 31600 | 127 |
| 587 | 20240111 | 100600 | 1514066800 | 31600 | 31650 | 31650 | 31600 | 392 |
| 588 | 20240111 | 100500 | 1501670250 | 31650 | 31650 | 31700 | 31600 | 209 |
| 589 | 20240111 | 100400 | 1495057250 | 31600 | 31650 | 31650 | 31600 | 161 |
| 590 | 20240111 | 100300 | 1489964050 | 31600 | 31600 | 31650 | 31600 | 294 |
| 591 | 20240111 | 100200 | 1480665450 | 31650 | 31600 | 31650 | 31550 | 651 |
| 592 | 20240111 | 100100 | 1460098400 | 31600 | 31650 | 31650 | 31600 | 51 |
| 593 | 20240111 | 100000 | 1458485850 | 31700 | 31550 | 31700 | 31550 | 1258 |
| 594 | 20240111 | 095900 | 1418700750 | 31550 | 31550 | 31550 | 31550 | 291 |
| 595 | 20240111 | 095800 | 1409519700 | 31500 | 31500 | 31550 | 31500 | 1931 |
| 596 | 20240111 | 095700 | 1348629750 | 31500 | 31700 | 31700 | 31500 | 978 |
| 597 | 20240111 | 095600 | 1317762250 | 31600 | 31550 | 31650 | 31550 | 607 |
| 598 | 20240111 | 095500 | 1298580100 | 31550 | 31600 | 31600 | 31550 | 747 |
| 599 | 20240111 | 095400 | 1274975050 | 31600 | 31600 | 31600 | 31600 | 84 |
| 600 | 20240111 | 095300 | 1272320650 | 31600 | 31600 | 31650 | 31550 | 1975 |
| 601 | 20240111 | 095200 | 1209937500 | 31600 | 31600 | 31600 | 31600 | 85 |
| 602 | 20240111 | 095100 | 1207251500 | 31600 | 31600 | 31650 | 31600 | 265 |
| 603 | 20240111 | 095000 | 1198875100 | 31600 | 31650 | 31650 | 31600 | 773 |
| 604 | 20240111 | 094900 | 1174445950 | 31650 | 31600 | 31650 | 31600 | 627 |
| 605 | 20240111 | 094800 | 1154622400 | 31650 | 31650 | 31700 | 31600 | 202 |
| 606 | 20240111 | 094700 | 1148230700 | 31650 | 31650 | 31700 | 31600 | 402 |
| 607 | 20240111 | 094600 | 1135506500 | 31650 | 31650 | 31700 | 31600 | 2048 |
| 608 | 20240111 | 094500 | 1070662050 | 31700 | 31650 | 31700 | 31650 | 123 |
| 609 | 20240111 | 094400 | 1066768350 | 31700 | 31700 | 31750 | 31650 | 423 |
| 610 | 20240111 | 094300 | 1053359900 | 31700 | 31650 | 31700 | 31650 | 175 |
| 611 | 20240111 | 094200 | 1047814000 | 31700 | 31700 | 31700 | 31650 | 840 |
| 612 | 20240111 | 094100 | 1021224950 | 31650 | 31650 | 31750 | 31650 | 62 |
| 613 | 20240111 | 094000 | 1019261500 | 31650 | 31550 | 31650 | 31550 | 343 |
| 614 | 20240111 | 093900 | 1008414750 | 31550 | 31700 | 31700 | 31550 | 1385 |
| 615 | 20240111 | 093800 | 964642000 | 31650 | 31700 | 31750 | 31650 | 864 |
| 616 | 20240111 | 093700 | 937284200 | 31650 | 31650 | 31700 | 31650 | 91 |
| 617 | 20240111 | 093600 | 934402450 | 31650 | 31650 | 31650 | 31600 | 235 |
| 618 | 20240111 | 093500 | 926965600 | 31650 | 31700 | 31700 | 31650 | 785 |
| 619 | 20240111 | 093400 | 902120100 | 31700 | 31750 | 31750 | 31650 | 1122 |
| 620 | 20240111 | 093300 | 866528750 | 31800 | 31750 | 31800 | 31750 | 98 |
| 621 | 20240111 | 093200 | 863415500 | 31750 | 31850 | 31850 | 31750 | 1263 |
| 622 | 20240111 | 093100 | 823270600 | 31800 | 31850 | 31850 | 31800 | 267 |
| 623 | 20240111 | 093000 | 814768000 | 31850 | 31850 | 31850 | 31800 | 373 |
| 624 | 20240111 | 092900 | 802891650 | 31800 | 31850 | 31850 | 31800 | 130 |
| 625 | 20240111 | 092800 | 798757600 | 31800 | 31800 | 31850 | 31800 | 118 |
| 626 | 20240111 | 092700 | 795005150 | 31850 | 31900 | 31900 | 31800 | 1620 |
| 627 | 20240111 | 092600 | 743404100 | 31950 | 31900 | 31950 | 31850 | 335 |
| 628 | 20240111 | 092500 | 732717500 | 31900 | 31900 | 31900 | 31850 | 89 |
| 629 | 20240111 | 092400 | 729879050 | 31850 | 31850 | 31850 | 31850 | 31 |
| 630 | 20240111 | 092300 | 728891700 | 31900 | 31950 | 31950 | 31900 | 1250 |
| 631 | 20240111 | 092200 | 688992850 | 31950 | 31900 | 31950 | 31850 | 1109 |
| 632 | 20240111 | 092100 | 653611350 | 31900 | 31950 | 31950 | 31850 | 466 |
| 633 | 20240111 | 092000 | 638740050 | 31900 | 31850 | 31950 | 31850 | 456 |
| 634 | 20240111 | 091900 | 624203100 | 31850 | 31850 | 31900 | 31850 | 348 |
| 635 | 20240111 | 091800 | 613115800 | 31850 | 31950 | 32000 | 31850 | 810 |
| 636 | 20240111 | 091700 | 587278600 | 31950 | 32000 | 32050 | 31950 | 1345 |
| 637 | 20240111 | 091600 | 544236150 | 32000 | 31800 | 32050 | 31800 | 4553 |
| 638 | 20240111 | 091500 | 398680100 | 31800 | 31850 | 31850 | 31750 | 1022 |
| 639 | 20240111 | 091400 | 366175700 | 31850 | 31850 | 31850 | 31800 | 365 |
| 640 | 20240111 | 091300 | 354551750 | 31850 | 31800 | 31850 | 31800 | 1282 |
| 641 | 20240111 | 091200 | 313781500 | 31800 | 31700 | 31850 | 31700 | 748 |
| 642 | 20240111 | 091100 | 289999150 | 31700 | 31700 | 31750 | 31650 | 756 |
| 643 | 20240111 | 091000 | 266019700 | 31650 | 31600 | 31650 | 31500 | 1290 |
| 644 | 20240111 | 090900 | 225299100 | 31650 | 31600 | 31650 | 31600 | 141 |
| 645 | 20240111 | 090800 | 220840050 | 31600 | 31650 | 31650 | 31600 | 81 |
| 646 | 20240111 | 090700 | 218277700 | 31650 | 31650 | 31650 | 31550 | 498 |
| 647 | 20240111 | 090600 | 202532450 | 31600 | 31650 | 31650 | 31600 | 569 |
| 648 | 20240111 | 090500 | 184544600 | 31650 | 31700 | 31700 | 31650 | 755 |
| 649 | 20240111 | 090400 | 160648050 | 31700 | 31750 | 31750 | 31700 | 472 |
| 650 | 20240111 | 090300 | 145682400 | 31750 | 31700 | 31800 | 31700 | 373 |
| 651 | 20240111 | 090200 | 133837700 | 31750 | 31700 | 31750 | 31600 | 1086 |
| 652 | 20240111 | 090100 | 99389200 | 31600 | 31550 | 31700 | 31550 | 420 |
| 653 | 20240111 | 090000 | 86112900 | 31550 | 31800 | 31800 | 31500 | 2713 |