34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 195000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 4399 |
| 3 | 20240424 | 194900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 4 | 20240424 | 194800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 5 | 20240424 | 194700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 6 | 20240424 | 194600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 7 | 20240424 | 194500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 8 | 20240424 | 194400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 9 | 20240424 | 194300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 10 | 20240424 | 194200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 11 | 20240424 | 194100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 12 | 20240424 | 194000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 13 | 20240424 | 193900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 14 | 20240424 | 193800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 15 | 20240424 | 193700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 16 | 20240424 | 193600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 17 | 20240424 | 193500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 18 | 20240424 | 193400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 19 | 20240424 | 193300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 20 | 20240424 | 193200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 21 | 20240424 | 193100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 22 | 20240424 | 193000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 23 | 20240424 | 192900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 24 | 20240424 | 192800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 25 | 20240424 | 192700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 26 | 20240424 | 192600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 27 | 20240424 | 192500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 28 | 20240424 | 192400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 29 | 20240424 | 192300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 30 | 20240424 | 192200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 31 | 20240424 | 192100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 32 | 20240424 | 192000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 4399 |
| 33 | 20240424 | 191900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 34 | 20240424 | 191800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 35 | 20240424 | 191700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 36 | 20240424 | 191600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 37 | 20240424 | 191500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 38 | 20240424 | 191400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 39 | 20240424 | 191300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 40 | 20240424 | 191200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 41 | 20240424 | 191100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 42 | 20240424 | 191000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 43 | 20240424 | 190900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 44 | 20240424 | 190800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 45 | 20240424 | 190700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 46 | 20240424 | 190600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 47 | 20240424 | 190500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 48 | 20240424 | 190400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 49 | 20240424 | 190300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 50 | 20240424 | 190200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 51 | 20240424 | 190100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 52 | 20240424 | 190000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 53 | 20240424 | 185900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 54 | 20240424 | 185800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 55 | 20240424 | 185700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 56 | 20240424 | 185600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 57 | 20240424 | 185500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 58 | 20240424 | 185400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 59 | 20240424 | 185300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 60 | 20240424 | 185200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 61 | 20240424 | 185100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 62 | 20240424 | 185000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 4399 |
| 63 | 20240424 | 184900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 64 | 20240424 | 184800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 65 | 20240424 | 184700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 66 | 20240424 | 184600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 67 | 20240424 | 184500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 68 | 20240424 | 184400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 69 | 20240424 | 184300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 70 | 20240424 | 184200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 71 | 20240424 | 184100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 72 | 20240424 | 184000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 73 | 20240424 | 183900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 74 | 20240424 | 183800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 75 | 20240424 | 183700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 76 | 20240424 | 183600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 77 | 20240424 | 183500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 78 | 20240424 | 183400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 79 | 20240424 | 183300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 80 | 20240424 | 183200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 81 | 20240424 | 183100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 82 | 20240424 | 183000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 83 | 20240424 | 182900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 84 | 20240424 | 182800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 85 | 20240424 | 182700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 86 | 20240424 | 182600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 87 | 20240424 | 182500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 88 | 20240424 | 182400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 89 | 20240424 | 182300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 90 | 20240424 | 182200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 91 | 20240424 | 182100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 92 | 20240424 | 182000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 4399 |
| 93 | 20240424 | 181900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 94 | 20240424 | 181800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 95 | 20240424 | 181700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 96 | 20240424 | 181600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 97 | 20240424 | 181500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 98 | 20240424 | 181400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 99 | 20240424 | 181300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 100 | 20240424 | 181200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 101 | 20240424 | 181100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 102 | 20240424 | 181000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 103 | 20240424 | 180900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 104 | 20240424 | 180800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 105 | 20240424 | 180700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 106 | 20240424 | 180600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 107 | 20240424 | 180500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 108 | 20240424 | 180400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 109 | 20240424 | 180300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 110 | 20240424 | 180200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 111 | 20240424 | 180100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 112 | 20240424 | 180000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 113 | 20240424 | 175900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 114 | 20240424 | 175800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 115 | 20240424 | 175700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 116 | 20240424 | 175600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 117 | 20240424 | 175500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 118 | 20240424 | 175400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 119 | 20240424 | 175300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 120 | 20240424 | 175200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 121 | 20240424 | 175100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 122 | 20240424 | 175000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 4399 |
| 123 | 20240424 | 174900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 124 | 20240424 | 174800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 125 | 20240424 | 174700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 126 | 20240424 | 174600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 127 | 20240424 | 174500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 128 | 20240424 | 174400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 129 | 20240424 | 174300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 130 | 20240424 | 174200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 131 | 20240424 | 174100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 132 | 20240424 | 174000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 133 | 20240424 | 173900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 134 | 20240424 | 173800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 135 | 20240424 | 173700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 136 | 20240424 | 173600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 137 | 20240424 | 173500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 138 | 20240424 | 173400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 139 | 20240424 | 173300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 140 | 20240424 | 173200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 141 | 20240424 | 173100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 142 | 20240424 | 173000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 143 | 20240424 | 172900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 144 | 20240424 | 172800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 145 | 20240424 | 172700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 146 | 20240424 | 172600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 147 | 20240424 | 172500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 148 | 20240424 | 172400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 149 | 20240424 | 172300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 150 | 20240424 | 172200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 151 | 20240424 | 172100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 152 | 20240424 | 172000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 4399 |
| 153 | 20240424 | 171900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 154 | 20240424 | 171800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 155 | 20240424 | 171700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 156 | 20240424 | 171600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 157 | 20240424 | 171500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 158 | 20240424 | 171400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 159 | 20240424 | 171300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 160 | 20240424 | 171200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 161 | 20240424 | 171100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 162 | 20240424 | 171000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 163 | 20240424 | 170900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 164 | 20240424 | 170800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 165 | 20240424 | 170700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 166 | 20240424 | 170600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 167 | 20240424 | 170500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 168 | 20240424 | 170400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 169 | 20240424 | 170300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 170 | 20240424 | 170200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 171 | 20240424 | 170100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 172 | 20240424 | 170000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 173 | 20240424 | 165900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 174 | 20240424 | 165800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 175 | 20240424 | 165700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 176 | 20240424 | 165600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 177 | 20240424 | 165500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 178 | 20240424 | 165400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 179 | 20240424 | 165300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 180 | 20240424 | 165200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 181 | 20240424 | 165100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 182 | 20240424 | 165000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 4399 |
| 183 | 20240424 | 164900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 184 | 20240424 | 164800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 185 | 20240424 | 164700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 186 | 20240424 | 164600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 187 | 20240424 | 164500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 188 | 20240424 | 164400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 189 | 20240424 | 164300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 190 | 20240424 | 164200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 191 | 20240424 | 164100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 192 | 20240424 | 164000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 193 | 20240424 | 163900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 194 | 20240424 | 163800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 195 | 20240424 | 163700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 196 | 20240424 | 163600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 197 | 20240424 | 163500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 198 | 20240424 | 163400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 199 | 20240424 | 163300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 200 | 20240424 | 163200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 201 | 20240424 | 163100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 202 | 20240424 | 163000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 203 | 20240424 | 162900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 204 | 20240424 | 162800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 205 | 20240424 | 162700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 206 | 20240424 | 162600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 207 | 20240424 | 162500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 208 | 20240424 | 162400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 209 | 20240424 | 162300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 210 | 20240424 | 162200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 211 | 20240424 | 162100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 212 | 20240424 | 162000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 4399 |
| 213 | 20240424 | 161900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 214 | 20240424 | 161800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 215 | 20240424 | 161700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 216 | 20240424 | 161600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 217 | 20240424 | 161500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 218 | 20240424 | 161400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 219 | 20240424 | 161300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 220 | 20240424 | 161200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 221 | 20240424 | 161100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 222 | 20240424 | 161000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 223 | 20240424 | 160900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 224 | 20240424 | 160800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 225 | 20240424 | 160700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 226 | 20240424 | 160600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 227 | 20240424 | 160500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 228 | 20240424 | 160400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 229 | 20240424 | 160300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 230 | 20240424 | 160200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 231 | 20240424 | 160100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 232 | 20240424 | 160000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 233 | 20240424 | 155900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 234 | 20240424 | 155800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 235 | 20240424 | 155700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 236 | 20240424 | 155600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 237 | 20240424 | 155500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 238 | 20240424 | 155400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 239 | 20240424 | 155300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 240 | 20240424 | 155200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 241 | 20240424 | 155100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 242 | 20240424 | 155000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 4399 |
| 243 | 20240424 | 154900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 244 | 20240424 | 154800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 245 | 20240424 | 154700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 246 | 20240424 | 154600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 247 | 20240424 | 154500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 248 | 20240424 | 154400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 249 | 20240424 | 154300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 250 | 20240424 | 154200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 251 | 20240424 | 154100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 252 | 20240424 | 154000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 253 | 20240424 | 153900 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 254 | 20240424 | 153800 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 255 | 20240424 | 153700 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 256 | 20240424 | 153600 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 257 | 20240424 | 153500 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 258 | 20240424 | 153400 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 259 | 20240424 | 153300 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 260 | 20240424 | 153200 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 261 | 20240424 | 153100 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 0 |
| 262 | 20240424 | 153000 | 7411983500 | 31500 | 31500 | 31500 | 31500 | 4399 |
| 263 | 20240424 | 152900 | 7273415000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20240424 | 152800 | 7273415000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20240424 | 152700 | 7273415000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20240424 | 152600 | 7273415000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20240424 | 152500 | 7273415000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20240424 | 152400 | 7273415000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20240424 | 152300 | 7273415000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20240424 | 152200 | 7273415000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20240424 | 152100 | 7273415000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20240424 | 152000 | 7273415000 | 31550 | 31550 | 31550 | 31550 | 0 |
| 273 | 20240424 | 151900 | 7273415000 | 31550 | 31600 | 31600 | 31500 | 419 |
| 274 | 20240424 | 151800 | 7260193700 | 31600 | 31600 | 31600 | 31550 | 294 |
| 275 | 20240424 | 151700 | 7250903350 | 31550 | 31600 | 31600 | 31550 | 685 |
| 276 | 20240424 | 151600 | 7229258150 | 31600 | 31600 | 31600 | 31550 | 474 |
| 277 | 20240424 | 151500 | 7214280400 | 31600 | 31600 | 31600 | 31600 | 703 |
| 278 | 20240424 | 151400 | 7192065600 | 31600 | 31600 | 31600 | 31550 | 426 |
| 279 | 20240424 | 151300 | 7178604600 | 31600 | 31600 | 31600 | 31550 | 552 |
| 280 | 20240424 | 151200 | 7161162000 | 31600 | 31600 | 31650 | 31550 | 710 |
| 281 | 20240424 | 151100 | 7138723650 | 31600 | 31600 | 31600 | 31550 | 356 |
| 282 | 20240424 | 151000 | 7127474800 | 31600 | 31600 | 31600 | 31500 | 699 |
| 283 | 20240424 | 150900 | 7105395000 | 31600 | 31550 | 31600 | 31550 | 629 |
| 284 | 20240424 | 150800 | 7085534000 | 31550 | 31550 | 31550 | 31500 | 486 |
| 285 | 20240424 | 150700 | 7070203850 | 31550 | 31600 | 31600 | 31500 | 985 |
| 286 | 20240424 | 150600 | 7039120500 | 31550 | 31600 | 31600 | 31550 | 413 |
| 287 | 20240424 | 150500 | 7026072050 | 31600 | 31600 | 31600 | 31550 | 698 |
| 288 | 20240424 | 150400 | 7004019500 | 31600 | 31600 | 31600 | 31550 | 574 |
| 289 | 20240424 | 150300 | 6985884250 | 31600 | 31600 | 31600 | 31550 | 441 |
| 290 | 20240424 | 150200 | 6971949250 | 31600 | 31550 | 31600 | 31550 | 803 |
| 291 | 20240424 | 150100 | 6946588500 | 31550 | 31600 | 31600 | 31550 | 737 |
| 292 | 20240424 | 150000 | 6923324750 | 31600 | 31600 | 31600 | 31550 | 498 |
| 293 | 20240424 | 145900 | 6907588650 | 31550 | 31550 | 31600 | 31550 | 633 |
| 294 | 20240424 | 145800 | 6887588150 | 31600 | 31550 | 31600 | 31500 | 814 |
| 295 | 20240424 | 145700 | 6861902150 | 31550 | 31550 | 31550 | 31500 | 532 |
| 296 | 20240424 | 145600 | 6845118150 | 31550 | 31550 | 31550 | 31500 | 555 |
| 297 | 20240424 | 145500 | 6827609350 | 31550 | 31550 | 31550 | 31500 | 537 |
| 298 | 20240424 | 145400 | 6810667400 | 31550 | 31550 | 31550 | 31500 | 550 |
| 299 | 20240424 | 145300 | 6793315450 | 31550 | 31550 | 31550 | 31500 | 592 |
| 300 | 20240424 | 145200 | 6774638200 | 31550 | 31550 | 31550 | 31500 | 436 |
| 301 | 20240424 | 145100 | 6760883900 | 31550 | 31550 | 31550 | 31500 | 2235 |
| 302 | 20240424 | 145000 | 6690370350 | 31550 | 31600 | 31650 | 31500 | 4707 |
| 303 | 20240424 | 144900 | 6541841350 | 31600 | 31600 | 31650 | 31600 | 1808 |
| 304 | 20240424 | 144800 | 6484707900 | 31550 | 31550 | 31550 | 31500 | 2539 |
| 305 | 20240424 | 144700 | 6404603550 | 31550 | 31550 | 31550 | 31500 | 506 |
| 306 | 20240424 | 144600 | 6388646450 | 31550 | 31500 | 31550 | 31500 | 445 |
| 307 | 20240424 | 144500 | 6374610700 | 31500 | 31500 | 31550 | 31450 | 845 |
| 308 | 20240424 | 144400 | 6347994100 | 31500 | 31500 | 31500 | 31450 | 23 |
| 309 | 20240424 | 144300 | 6347269900 | 31500 | 31450 | 31500 | 31450 | 126 |
| 310 | 20240424 | 144200 | 6343302850 | 31500 | 31450 | 31500 | 31450 | 229 |
| 311 | 20240424 | 144100 | 6336100400 | 31500 | 31450 | 31500 | 31450 | 778 |
| 312 | 20240424 | 144000 | 6311627200 | 31450 | 31450 | 31500 | 31450 | 158 |
| 313 | 20240424 | 143900 | 6306652600 | 31500 | 31500 | 31500 | 31450 | 552 |
| 314 | 20240424 | 143800 | 6289264650 | 31450 | 31500 | 31550 | 31450 | 2269 |
| 315 | 20240424 | 143700 | 6217790300 | 31500 | 31500 | 31550 | 31500 | 55 |
| 316 | 20240424 | 143600 | 6216055600 | 31500 | 31500 | 31550 | 31500 | 123 |
| 317 | 20240424 | 143500 | 6212177600 | 31500 | 31550 | 31550 | 31500 | 112 |
| 318 | 20240424 | 143400 | 6208648800 | 31550 | 31550 | 31550 | 31500 | 110 |
| 319 | 20240424 | 143300 | 6205180450 | 31500 | 31500 | 31550 | 31500 | 81 |
| 320 | 20240424 | 143200 | 6202627850 | 31500 | 31500 | 31550 | 31500 | 118 |
| 321 | 20240424 | 143100 | 6198910450 | 31550 | 31500 | 31550 | 31500 | 46 |
| 322 | 20240424 | 143000 | 6197460650 | 31500 | 31550 | 31550 | 31500 | 115 |
| 323 | 20240424 | 142900 | 6193836800 | 31550 | 31550 | 31550 | 31500 | 1423 |
| 324 | 20240424 | 142800 | 6149011350 | 31550 | 31500 | 31550 | 31500 | 41 |
| 325 | 20240424 | 142700 | 6147718800 | 31500 | 31500 | 31550 | 31500 | 76 |
| 326 | 20240424 | 142600 | 6145322000 | 31550 | 31550 | 31550 | 31500 | 41 |
| 327 | 20240424 | 142500 | 6144029250 | 31500 | 31550 | 31550 | 31500 | 70 |
| 328 | 20240424 | 142400 | 6141821050 | 31550 | 31600 | 31600 | 31500 | 234 |
| 329 | 20240424 | 142300 | 6134434500 | 31600 | 31600 | 31600 | 31550 | 52 |
| 330 | 20240424 | 142200 | 6132792850 | 31600 | 31600 | 31600 | 31550 | 108 |
| 331 | 20240424 | 142100 | 6129382400 | 31600 | 31550 | 31600 | 31500 | 347 |
| 332 | 20240424 | 142000 | 6118428150 | 31550 | 31500 | 31550 | 31500 | 190 |
| 333 | 20240424 | 141900 | 6112435500 | 31550 | 31550 | 31550 | 31500 | 178 |
| 334 | 20240424 | 141800 | 6106819700 | 31500 | 31550 | 31550 | 31500 | 219 |
| 335 | 20240424 | 141700 | 6099911050 | 31500 | 31500 | 31550 | 31500 | 382 |
| 336 | 20240424 | 141600 | 6087861300 | 31550 | 31500 | 31550 | 31500 | 113 |
| 337 | 20240424 | 141500 | 6084297700 | 31500 | 31550 | 31550 | 31500 | 164 |
| 338 | 20240424 | 141400 | 6079124250 | 31600 | 31600 | 31600 | 31550 | 132 |
| 339 | 20240424 | 141300 | 6074958400 | 31600 | 31550 | 31600 | 31550 | 32 |
| 340 | 20240424 | 141200 | 6073947400 | 31550 | 31550 | 31600 | 31500 | 348 |
| 341 | 20240424 | 141100 | 6062967250 | 31600 | 31600 | 31600 | 31550 | 496 |
| 342 | 20240424 | 141000 | 6047296700 | 31550 | 31500 | 31600 | 31500 | 588 |
| 343 | 20240424 | 140900 | 6028744950 | 31550 | 31500 | 31550 | 31500 | 141 |
| 344 | 20240424 | 140800 | 6024298600 | 31550 | 31550 | 31550 | 31500 | 79 |
| 345 | 20240424 | 140700 | 6021809000 | 31550 | 31550 | 31550 | 31500 | 81 |
| 346 | 20240424 | 140600 | 6019254750 | 31500 | 31550 | 31550 | 31500 | 531 |
| 347 | 20240424 | 140500 | 6002508150 | 31550 | 31500 | 31550 | 31450 | 2614 |
| 348 | 20240424 | 140400 | 5920168100 | 31500 | 31450 | 31500 | 31400 | 1168 |
| 349 | 20240424 | 140300 | 5883436300 | 31450 | 31450 | 31450 | 31400 | 68 |
| 350 | 20240424 | 140200 | 5881298300 | 31450 | 31400 | 31450 | 31400 | 579 |
| 351 | 20240424 | 140100 | 5863117450 | 31350 | 31400 | 31400 | 31350 | 44 |
| 352 | 20240424 | 140000 | 5861737000 | 31400 | 31350 | 31400 | 31350 | 60 |
| 353 | 20240424 | 135900 | 5859855200 | 31350 | 31300 | 31400 | 31300 | 2522 |
| 354 | 20240424 | 135800 | 5780809400 | 31350 | 31350 | 31350 | 31300 | 603 |
| 355 | 20240424 | 135700 | 5761931650 | 31350 | 31350 | 31350 | 31300 | 66 |
| 356 | 20240424 | 135600 | 5759862600 | 31350 | 31350 | 31350 | 31300 | 73 |
| 357 | 20240424 | 135500 | 5757576400 | 31350 | 31350 | 31350 | 31300 | 305 |
| 358 | 20240424 | 135400 | 5748021650 | 31350 | 31350 | 31350 | 31300 | 124 |
| 359 | 20240424 | 135300 | 5744138950 | 31350 | 31350 | 31350 | 31250 | 764 |
| 360 | 20240424 | 135200 | 5720225650 | 31350 | 31350 | 31350 | 31300 | 590 |
| 361 | 20240424 | 135100 | 5701746650 | 31350 | 31350 | 31350 | 31300 | 429 |
| 362 | 20240424 | 135000 | 5688297550 | 31300 | 31350 | 31350 | 31300 | 817 |
| 363 | 20240424 | 134900 | 5662685300 | 31350 | 31350 | 31400 | 31350 | 514 |
| 364 | 20240424 | 134800 | 5646563950 | 31400 | 31350 | 31400 | 31350 | 127 |
| 365 | 20240424 | 134700 | 5642580300 | 31400 | 31350 | 31400 | 31350 | 33 |
| 366 | 20240424 | 134600 | 5641544900 | 31400 | 31400 | 31400 | 31350 | 156 |
| 367 | 20240424 | 134500 | 5636646550 | 31400 | 31400 | 31400 | 31400 | 14 |
| 368 | 20240424 | 134400 | 5636206950 | 31400 | 31400 | 31400 | 31350 | 82 |
| 369 | 20240424 | 134300 | 5633632650 | 31400 | 31400 | 31400 | 31350 | 93 |
| 370 | 20240424 | 134200 | 5630714400 | 31450 | 31400 | 31450 | 31400 | 77 |
| 371 | 20240424 | 134100 | 5628295000 | 31400 | 31400 | 31400 | 31350 | 91 |
| 372 | 20240424 | 134000 | 5625437700 | 31400 | 31350 | 31400 | 31350 | 52 |
| 373 | 20240424 | 133900 | 5623805650 | 31350 | 31400 | 31400 | 31350 | 65 |
| 374 | 20240424 | 133800 | 5621764750 | 31400 | 31400 | 31400 | 31400 | 73 |
| 375 | 20240424 | 133700 | 5619472550 | 31400 | 31350 | 31400 | 31350 | 98 |
| 376 | 20240424 | 133600 | 5616399500 | 31400 | 31400 | 31400 | 31350 | 368 |
| 377 | 20240424 | 133500 | 5604845100 | 31350 | 31400 | 31400 | 31350 | 185 |
| 378 | 20240424 | 133400 | 5599042100 | 31400 | 31450 | 31450 | 31400 | 283 |
| 379 | 20240424 | 133300 | 5590154700 | 31450 | 31400 | 31450 | 31400 | 186 |
| 380 | 20240424 | 133200 | 5584311350 | 31450 | 31450 | 31450 | 31400 | 30 |
| 381 | 20240424 | 133100 | 5583368550 | 31450 | 31450 | 31450 | 31450 | 23 |
| 382 | 20240424 | 133000 | 5582645200 | 31400 | 31450 | 31450 | 31400 | 77 |
| 383 | 20240424 | 132900 | 5580227000 | 31400 | 31400 | 31450 | 31350 | 341 |
| 384 | 20240424 | 132800 | 5569517800 | 31400 | 31400 | 31400 | 31400 | 76 |
| 385 | 20240424 | 132700 | 5567131400 | 31400 | 31400 | 31400 | 31350 | 54 |
| 386 | 20240424 | 132600 | 5565435850 | 31400 | 31400 | 31400 | 31350 | 333 |
| 387 | 20240424 | 132500 | 5554984200 | 31400 | 31350 | 31400 | 31350 | 144 |
| 388 | 20240424 | 132400 | 5550468600 | 31400 | 31400 | 31400 | 31400 | 137 |
| 389 | 20240424 | 132300 | 5546166800 | 31400 | 31350 | 31400 | 31350 | 82 |
| 390 | 20240424 | 132200 | 5543592100 | 31400 | 31400 | 31400 | 31400 | 186 |
| 391 | 20240424 | 132100 | 5537751700 | 31350 | 31400 | 31400 | 31350 | 627 |
| 392 | 20240424 | 132000 | 5518064650 | 31400 | 31400 | 31400 | 31350 | 386 |
| 393 | 20240424 | 131900 | 5505950800 | 31350 | 31400 | 31400 | 31350 | 25 |
| 394 | 20240424 | 131800 | 5505166200 | 31400 | 31350 | 31400 | 31350 | 66 |
| 395 | 20240424 | 131700 | 5503096700 | 31350 | 31400 | 31400 | 31350 | 65 |
| 396 | 20240424 | 131600 | 5501057750 | 31400 | 31400 | 31400 | 31350 | 89 |
| 397 | 20240424 | 131500 | 5498263250 | 31400 | 31400 | 31400 | 31400 | 27 |
| 398 | 20240424 | 131400 | 5497415450 | 31400 | 31350 | 31400 | 31350 | 163 |
| 399 | 20240424 | 131300 | 5492304350 | 31400 | 31400 | 31400 | 31350 | 486 |
| 400 | 20240424 | 131200 | 5477044050 | 31400 | 31400 | 31400 | 31400 | 21 |
| 401 | 20240424 | 131100 | 5476384650 | 31400 | 31400 | 31400 | 31400 | 149 |
| 402 | 20240424 | 131000 | 5471706050 | 31350 | 31400 | 31400 | 31350 | 36 |
| 403 | 20240424 | 130900 | 5470576600 | 31350 | 31400 | 31400 | 31350 | 154 |
| 404 | 20240424 | 130800 | 5465747700 | 31400 | 31350 | 31400 | 31350 | 19 |
| 405 | 20240424 | 130700 | 5465151400 | 31400 | 31400 | 31400 | 31350 | 315 |
| 406 | 20240424 | 130600 | 5455261250 | 31400 | 31400 | 31400 | 31350 | 128 |
| 407 | 20240424 | 130500 | 5451242100 | 31400 | 31400 | 31400 | 31400 | 22 |
| 408 | 20240424 | 130400 | 5450551300 | 31400 | 31400 | 31400 | 31400 | 18 |
| 409 | 20240424 | 130300 | 5449986100 | 31350 | 31400 | 31400 | 31350 | 127 |
| 410 | 20240424 | 130200 | 5446004000 | 31400 | 31400 | 31400 | 31350 | 56 |
| 411 | 20240424 | 130100 | 5444245950 | 31400 | 31350 | 31400 | 31350 | 850 |
| 412 | 20240424 | 130000 | 5417598100 | 31300 | 31300 | 31350 | 31300 | 1101 |
| 413 | 20240424 | 125900 | 5383135550 | 31300 | 31350 | 31350 | 31300 | 13 |
| 414 | 20240424 | 125800 | 5382728100 | 31350 | 31350 | 31350 | 31300 | 159 |
| 415 | 20240424 | 125700 | 5377744450 | 31300 | 31300 | 31350 | 31300 | 112 |
| 416 | 20240424 | 125600 | 5374237800 | 31350 | 31350 | 31350 | 31300 | 47 |
| 417 | 20240424 | 125500 | 5372765050 | 31300 | 31300 | 31350 | 31300 | 635 |
| 418 | 20240424 | 125400 | 5352888700 | 31350 | 31300 | 31350 | 31300 | 55 |
| 419 | 20240424 | 125300 | 5351164950 | 31350 | 31300 | 31350 | 31300 | 17 |
| 420 | 20240424 | 125200 | 5350632100 | 31350 | 31400 | 31400 | 31350 | 4332 |
| 421 | 20240424 | 125100 | 5214823050 | 31400 | 31350 | 31400 | 31350 | 38 |
| 422 | 20240424 | 125000 | 5213631150 | 31400 | 31300 | 31400 | 31300 | 894 |
| 423 | 20240424 | 124900 | 5185604350 | 31300 | 31300 | 31350 | 31300 | 529 |
| 424 | 20240424 | 124800 | 5169046050 | 31350 | 31350 | 31350 | 31300 | 101 |
| 425 | 20240424 | 124700 | 5165879950 | 31350 | 31400 | 31400 | 31350 | 463 |
| 426 | 20240424 | 124600 | 5151364150 | 31350 | 31300 | 31350 | 31300 | 2810 |
| 427 | 20240424 | 124500 | 5063274750 | 31350 | 31350 | 31350 | 31300 | 106 |
| 428 | 20240424 | 124400 | 5059955950 | 31350 | 31300 | 31350 | 31300 | 93 |
| 429 | 20240424 | 124300 | 5057044650 | 31350 | 31350 | 31350 | 31300 | 62 |
| 430 | 20240424 | 124200 | 5055101000 | 31300 | 31400 | 31400 | 31300 | 1067 |
| 431 | 20240424 | 124100 | 5021660200 | 31350 | 31400 | 31400 | 31350 | 21 |
| 432 | 20240424 | 124000 | 5021001450 | 31400 | 31400 | 31400 | 31350 | 103 |
| 433 | 20240424 | 123900 | 5017771250 | 31350 | 31400 | 31400 | 31350 | 10 |
| 434 | 20240424 | 123800 | 5017457350 | 31400 | 31350 | 31400 | 31350 | 46 |
| 435 | 20240424 | 123700 | 5016014250 | 31400 | 31400 | 31400 | 31350 | 28 |
| 436 | 20240424 | 123600 | 5015135300 | 31350 | 31350 | 31400 | 31350 | 54 |
| 437 | 20240424 | 123500 | 5013442000 | 31400 | 31400 | 31400 | 31350 | 186 |
| 438 | 20240424 | 123400 | 5007608350 | 31350 | 31350 | 31400 | 31300 | 196 |
| 439 | 20240424 | 123300 | 5001465300 | 31400 | 31350 | 31400 | 31350 | 65 |
| 440 | 20240424 | 123200 | 4999425850 | 31350 | 31400 | 31400 | 31350 | 23 |
| 441 | 20240424 | 123100 | 4998703700 | 31350 | 31400 | 31400 | 31350 | 43 |
| 442 | 20240424 | 123000 | 4997355050 | 31350 | 31400 | 31400 | 31350 | 63 |
| 443 | 20240424 | 122900 | 4995379350 | 31350 | 31300 | 31400 | 31300 | 131 |
| 444 | 20240424 | 122800 | 4991274250 | 31400 | 31400 | 31400 | 31400 | 43 |
| 445 | 20240424 | 122700 | 4989924050 | 31400 | 31350 | 31400 | 31300 | 342 |
| 446 | 20240424 | 122600 | 4979203750 | 31350 | 31350 | 31350 | 31300 | 671 |
| 447 | 20240424 | 122500 | 4958167950 | 31350 | 31350 | 31350 | 31350 | 41 |
| 448 | 20240424 | 122400 | 4956882600 | 31350 | 31300 | 31350 | 31300 | 558 |
| 449 | 20240424 | 122300 | 4939389350 | 31350 | 31300 | 31350 | 31300 | 501 |
| 450 | 20240424 | 122200 | 4923706950 | 31300 | 31350 | 31350 | 31300 | 86 |
| 451 | 20240424 | 122100 | 4921014750 | 31350 | 31350 | 31350 | 31350 | 16 |
| 452 | 20240424 | 122000 | 4920513150 | 31350 | 31300 | 31350 | 31300 | 39 |
| 453 | 20240424 | 121900 | 4919291200 | 31300 | 31350 | 31350 | 31300 | 930 |
| 454 | 20240424 | 121800 | 4890136800 | 31350 | 31400 | 31400 | 31300 | 1589 |
| 455 | 20240424 | 121700 | 4840321300 | 31400 | 31350 | 31400 | 31350 | 56 |
| 456 | 20240424 | 121600 | 4838563250 | 31400 | 31400 | 31400 | 31350 | 35 |
| 457 | 20240424 | 121500 | 4837465050 | 31350 | 31400 | 31400 | 31350 | 55 |
| 458 | 20240424 | 121400 | 4835738550 | 31400 | 31400 | 31400 | 31400 | 39 |
| 459 | 20240424 | 121300 | 4834513950 | 31400 | 31400 | 31400 | 31350 | 54 |
| 460 | 20240424 | 121200 | 4832818400 | 31400 | 31400 | 31400 | 31350 | 45 |
| 461 | 20240424 | 121100 | 4831406150 | 31350 | 31400 | 31400 | 31350 | 101 |
| 462 | 20240424 | 121000 | 4828239050 | 31400 | 31400 | 31400 | 31350 | 41 |
| 463 | 20240424 | 120900 | 4826951700 | 31350 | 31350 | 31400 | 31350 | 32 |
| 464 | 20240424 | 120800 | 4825947750 | 31400 | 31400 | 31400 | 31350 | 96 |
| 465 | 20240424 | 120700 | 4822933400 | 31400 | 31350 | 31400 | 31350 | 1396 |
| 466 | 20240424 | 120600 | 4779166700 | 31350 | 31350 | 31350 | 31300 | 28 |
| 467 | 20240424 | 120500 | 4778288950 | 31300 | 31350 | 31350 | 31300 | 120 |
| 468 | 20240424 | 120400 | 4774531300 | 31300 | 31350 | 31350 | 31300 | 9 |
| 469 | 20240424 | 120300 | 4774249200 | 31350 | 31300 | 31350 | 31300 | 73 |
| 470 | 20240424 | 120200 | 4771963250 | 31350 | 31350 | 31350 | 31350 | 42 |
| 471 | 20240424 | 120100 | 4770646550 | 31300 | 31350 | 31350 | 31300 | 131 |
| 472 | 20240424 | 120000 | 4766544900 | 31350 | 31350 | 31350 | 31300 | 46 |
| 473 | 20240424 | 115900 | 4765103150 | 31300 | 31350 | 31350 | 31300 | 22 |
| 474 | 20240424 | 115800 | 4764413550 | 31350 | 31350 | 31350 | 31300 | 90 |
| 475 | 20240424 | 115700 | 4761594800 | 31350 | 31350 | 31350 | 31350 | 8 |
| 476 | 20240424 | 115600 | 4761344000 | 31350 | 31300 | 31350 | 31300 | 126 |
| 477 | 20240424 | 115500 | 4757399800 | 31300 | 31250 | 31300 | 31250 | 20 |
| 478 | 20240424 | 115400 | 4756773850 | 31300 | 31350 | 31350 | 31300 | 85 |
| 479 | 20240424 | 115300 | 4754112950 | 31300 | 31300 | 31350 | 31250 | 67 |
| 480 | 20240424 | 115200 | 4752015450 | 31300 | 31300 | 31300 | 31300 | 234 |
| 481 | 20240424 | 115100 | 4744691250 | 31300 | 31300 | 31300 | 31250 | 71 |
| 482 | 20240424 | 115000 | 4742471300 | 31350 | 31300 | 31350 | 31300 | 258 |
| 483 | 20240424 | 114900 | 4734395500 | 31250 | 31300 | 31300 | 31250 | 87 |
| 484 | 20240424 | 114800 | 4731672500 | 31300 | 31350 | 31350 | 31300 | 27 |
| 485 | 20240424 | 114700 | 4730827050 | 31300 | 31300 | 31350 | 31300 | 1283 |
| 486 | 20240424 | 114600 | 4690668600 | 31350 | 31350 | 31350 | 31300 | 22 |
| 487 | 20240424 | 114500 | 4689978950 | 31350 | 31350 | 31350 | 31300 | 142 |
| 488 | 20240424 | 114400 | 4685532250 | 31350 | 31350 | 31350 | 31300 | 113 |
| 489 | 20240424 | 114300 | 4681994200 | 31300 | 31350 | 31350 | 31300 | 37 |
| 490 | 20240424 | 114200 | 4680835300 | 31350 | 31350 | 31350 | 31350 | 78 |
| 491 | 20240424 | 114100 | 4678390000 | 31350 | 31350 | 31350 | 31350 | 26 |
| 492 | 20240424 | 114000 | 4677574900 | 31350 | 31300 | 31350 | 31300 | 22 |
| 493 | 20240424 | 113900 | 4676886000 | 31300 | 31350 | 31350 | 31300 | 34 |
| 494 | 20240424 | 113800 | 4675820200 | 31350 | 31400 | 31400 | 31300 | 1909 |
| 495 | 20240424 | 113700 | 4615972650 | 31400 | 31400 | 31400 | 31350 | 116 |
| 496 | 20240424 | 113600 | 4612334300 | 31400 | 31350 | 31400 | 31300 | 458 |
| 497 | 20240424 | 113500 | 4597972300 | 31350 | 31350 | 31350 | 31350 | 16 |
| 498 | 20240424 | 113400 | 4597470700 | 31350 | 31350 | 31350 | 31300 | 52 |
| 499 | 20240424 | 113300 | 4595842300 | 31350 | 31350 | 31350 | 31300 | 20 |
| 500 | 20240424 | 113200 | 4595215350 | 31300 | 31300 | 31350 | 31300 | 84 |
| 501 | 20240424 | 113100 | 4592585550 | 31300 | 31350 | 31350 | 31300 | 126 |
| 502 | 20240424 | 113000 | 4588639300 | 31350 | 31350 | 31350 | 31350 | 69 |
| 503 | 20240424 | 112900 | 4586476150 | 31350 | 31300 | 31350 | 31300 | 131 |
| 504 | 20240424 | 112800 | 4582374700 | 31350 | 31350 | 31350 | 31300 | 10 |
| 505 | 20240424 | 112700 | 4582061250 | 31350 | 31250 | 31350 | 31250 | 142 |
| 506 | 20240424 | 112600 | 4577618500 | 31300 | 31350 | 31350 | 31250 | 253 |
| 507 | 20240424 | 112500 | 4569699300 | 31300 | 31350 | 31350 | 31300 | 72 |
| 508 | 20240424 | 112400 | 4567445050 | 31350 | 31300 | 31350 | 31300 | 30 |
| 509 | 20240424 | 112300 | 4566505100 | 31350 | 31300 | 31350 | 31300 | 101 |
| 510 | 20240424 | 112200 | 4563343200 | 31350 | 31300 | 31350 | 31300 | 36 |
| 511 | 20240424 | 112100 | 4562215600 | 31300 | 31400 | 31400 | 31300 | 2095 |
| 512 | 20240424 | 112000 | 4496604650 | 31350 | 31350 | 31400 | 31350 | 149 |
| 513 | 20240424 | 111900 | 4491933050 | 31350 | 31350 | 31400 | 31350 | 64 |
| 514 | 20240424 | 111800 | 4489925800 | 31350 | 31350 | 31400 | 31350 | 162 |
| 515 | 20240424 | 111700 | 4484844650 | 31400 | 31350 | 31400 | 31350 | 65 |
| 516 | 20240424 | 111600 | 4482806150 | 31350 | 31350 | 31400 | 31350 | 167 |
| 517 | 20240424 | 111500 | 4477564950 | 31350 | 31350 | 31400 | 31350 | 161 |
| 518 | 20240424 | 111400 | 4472516800 | 31350 | 31450 | 31450 | 31350 | 486 |
| 519 | 20240424 | 111300 | 4457258300 | 31400 | 31450 | 31450 | 31400 | 130 |
| 520 | 20240424 | 111200 | 4453175650 | 31400 | 31400 | 31450 | 31400 | 91 |
| 521 | 20240424 | 111100 | 4450315800 | 31400 | 31400 | 31450 | 31400 | 128 |
| 522 | 20240424 | 111000 | 4446294000 | 31400 | 31450 | 31450 | 31400 | 46 |
| 523 | 20240424 | 110900 | 4444848900 | 31450 | 31400 | 31450 | 31350 | 660 |
| 524 | 20240424 | 110800 | 4424105050 | 31400 | 31350 | 31450 | 31350 | 1262 |
| 525 | 20240424 | 110700 | 4384442050 | 31350 | 31300 | 31400 | 31300 | 113 |
| 526 | 20240424 | 110600 | 4380898400 | 31300 | 31350 | 31400 | 31300 | 349 |
| 527 | 20240424 | 110500 | 4369950250 | 31350 | 31350 | 31350 | 31300 | 264 |
| 528 | 20240424 | 110400 | 4361676600 | 31300 | 31300 | 31350 | 31250 | 467 |
| 529 | 20240424 | 110300 | 4347060500 | 31250 | 31300 | 31300 | 31250 | 234 |
| 530 | 20240424 | 110200 | 4339743150 | 31300 | 31250 | 31350 | 31250 | 131 |
| 531 | 20240424 | 110100 | 4335643450 | 31250 | 31300 | 31300 | 31250 | 166 |
| 532 | 20240424 | 110000 | 4330452350 | 31250 | 31300 | 31300 | 31250 | 62 |
| 533 | 20240424 | 105900 | 4328514400 | 31250 | 31250 | 31300 | 31250 | 229 |
| 534 | 20240424 | 105800 | 4321349100 | 31250 | 31250 | 31300 | 31250 | 134 |
| 535 | 20240424 | 105700 | 4317159150 | 31250 | 31300 | 31350 | 31250 | 145 |
| 536 | 20240424 | 105600 | 4312622850 | 31300 | 31300 | 31350 | 31300 | 571 |
| 537 | 20240424 | 105500 | 4294750100 | 31300 | 31250 | 31300 | 31250 | 140 |
| 538 | 20240424 | 105400 | 4290371300 | 31250 | 31200 | 31300 | 31200 | 301 |
| 539 | 20240424 | 105300 | 4280970850 | 31200 | 31250 | 31300 | 31200 | 276 |
| 540 | 20240424 | 105200 | 4272355700 | 31250 | 31250 | 31300 | 31200 | 409 |
| 541 | 20240424 | 105100 | 4259591050 | 31250 | 31250 | 31300 | 31200 | 634 |
| 542 | 20240424 | 105000 | 4239788700 | 31300 | 31250 | 31300 | 31250 | 91 |
| 543 | 20240424 | 104900 | 4236943600 | 31250 | 31250 | 31300 | 31250 | 501 |
| 544 | 20240424 | 104800 | 4221286300 | 31250 | 31200 | 31300 | 31200 | 486 |
| 545 | 20240424 | 104700 | 4206096850 | 31200 | 31200 | 31250 | 31200 | 97 |
| 546 | 20240424 | 104600 | 4203069400 | 31200 | 31200 | 31250 | 31200 | 636 |
| 547 | 20240424 | 104500 | 4183225700 | 31200 | 31200 | 31250 | 31200 | 782 |
| 548 | 20240424 | 104400 | 4158826500 | 31200 | 31250 | 31250 | 31200 | 1846 |
| 549 | 20240424 | 104300 | 4101168500 | 31200 | 31200 | 31250 | 31200 | 339 |
| 550 | 20240424 | 104200 | 4090590300 | 31200 | 31250 | 31250 | 31200 | 141 |
| 551 | 20240424 | 104100 | 4086189900 | 31200 | 31300 | 31300 | 31200 | 2419 |
| 552 | 20240424 | 104000 | 4010541850 | 31300 | 31300 | 31350 | 31300 | 702 |
| 553 | 20240424 | 103900 | 3988566300 | 31300 | 31300 | 31350 | 31300 | 119 |
| 554 | 20240424 | 103800 | 3984840350 | 31300 | 31300 | 31350 | 31300 | 88 |
| 555 | 20240424 | 103700 | 3982085250 | 31300 | 31300 | 31350 | 31300 | 83 |
| 556 | 20240424 | 103600 | 3979484700 | 31300 | 31300 | 31350 | 31300 | 233 |
| 557 | 20240424 | 103500 | 3972191350 | 31300 | 31350 | 31350 | 31300 | 183 |
| 558 | 20240424 | 103400 | 3966462300 | 31300 | 31400 | 31400 | 31300 | 3141 |
| 559 | 20240424 | 103300 | 3867995000 | 31350 | 31300 | 31400 | 31300 | 399 |
| 560 | 20240424 | 103200 | 3855488050 | 31300 | 31400 | 31400 | 31300 | 1441 |
| 561 | 20240424 | 103100 | 3810315100 | 31350 | 31350 | 31400 | 31350 | 790 |
| 562 | 20240424 | 103000 | 3785543850 | 31350 | 31350 | 31400 | 31350 | 78 |
| 563 | 20240424 | 102900 | 3783097250 | 31350 | 31400 | 31400 | 31350 | 160 |
| 564 | 20240424 | 102800 | 3778080300 | 31400 | 31400 | 31400 | 31350 | 486 |
| 565 | 20240424 | 102700 | 3762836950 | 31400 | 31400 | 31450 | 31350 | 363 |
| 566 | 20240424 | 102600 | 3751440650 | 31400 | 31400 | 31450 | 31400 | 91 |
| 567 | 20240424 | 102500 | 3748581050 | 31400 | 31350 | 31450 | 31350 | 504 |
| 568 | 20240424 | 102400 | 3732765250 | 31350 | 31350 | 31400 | 31350 | 154 |
| 569 | 20240424 | 102300 | 3727932600 | 31400 | 31350 | 31400 | 31350 | 333 |
| 570 | 20240424 | 102200 | 3717488250 | 31350 | 31400 | 31450 | 31350 | 357 |
| 571 | 20240424 | 102100 | 3706281550 | 31450 | 31450 | 31500 | 31450 | 400 |
| 572 | 20240424 | 102000 | 3693700050 | 31450 | 31500 | 31550 | 31450 | 1495 |
| 573 | 20240424 | 101900 | 3646605550 | 31500 | 31500 | 31550 | 31500 | 51 |
| 574 | 20240424 | 101800 | 3644998600 | 31550 | 31500 | 31550 | 31500 | 395 |
| 575 | 20240424 | 101700 | 3632551450 | 31550 | 31600 | 31600 | 31550 | 379 |
| 576 | 20240424 | 101600 | 3620588600 | 31600 | 31550 | 31600 | 31550 | 63 |
| 577 | 20240424 | 101500 | 3618600150 | 31550 | 31550 | 31600 | 31550 | 441 |
| 578 | 20240424 | 101400 | 3604686200 | 31550 | 31550 | 31550 | 31550 | 605 |
| 579 | 20240424 | 101300 | 3585598450 | 31600 | 31600 | 31600 | 31550 | 34 |
| 580 | 20240424 | 101200 | 3584524600 | 31550 | 31650 | 31650 | 31550 | 262 |
| 581 | 20240424 | 101100 | 3576250600 | 31650 | 31600 | 31650 | 31600 | 1662 |
| 582 | 20240424 | 101000 | 3523650550 | 31650 | 31600 | 31650 | 31600 | 21 |
| 583 | 20240424 | 100900 | 3522986100 | 31600 | 31600 | 31650 | 31550 | 541 |
| 584 | 20240424 | 100800 | 3505899150 | 31650 | 31700 | 31700 | 31650 | 757 |
| 585 | 20240424 | 100700 | 3481939550 | 31650 | 31700 | 31700 | 31650 | 166 |
| 586 | 20240424 | 100600 | 3476678200 | 31650 | 31650 | 31700 | 31650 | 121 |
| 587 | 20240424 | 100500 | 3472848200 | 31600 | 31650 | 31700 | 31600 | 1620 |
| 588 | 20240424 | 100400 | 3421510200 | 31650 | 31650 | 31700 | 31600 | 652 |
| 589 | 20240424 | 100300 | 3400876350 | 31650 | 31600 | 31650 | 31600 | 294 |
| 590 | 20240424 | 100200 | 3391581400 | 31600 | 31600 | 31600 | 31600 | 11 |
| 591 | 20240424 | 100100 | 3391233800 | 31600 | 31650 | 31700 | 31600 | 895 |
| 592 | 20240424 | 100000 | 3362895200 | 31700 | 31600 | 31700 | 31600 | 750 |
| 593 | 20240424 | 095900 | 3339157650 | 31600 | 31600 | 31600 | 31600 | 361 |
| 594 | 20240424 | 095800 | 3327750050 | 31600 | 31550 | 31600 | 31550 | 235 |
| 595 | 20240424 | 095700 | 3320324750 | 31600 | 31600 | 31600 | 31550 | 204 |
| 596 | 20240424 | 095600 | 3313879400 | 31600 | 31500 | 31600 | 31500 | 477 |
| 597 | 20240424 | 095500 | 3298831300 | 31500 | 31500 | 31550 | 31500 | 140 |
| 598 | 20240424 | 095400 | 3294421100 | 31500 | 31500 | 31500 | 31450 | 101 |
| 599 | 20240424 | 095300 | 3291240350 | 31500 | 31550 | 31550 | 31450 | 211 |
| 600 | 20240424 | 095200 | 3284593600 | 31550 | 31550 | 31550 | 31550 | 37 |
| 601 | 20240424 | 095100 | 3283426250 | 31550 | 31500 | 31550 | 31500 | 25 |
| 602 | 20240424 | 095000 | 3282638250 | 31500 | 31450 | 31550 | 31450 | 464 |
| 603 | 20240424 | 094900 | 3268032200 | 31400 | 31450 | 31450 | 31400 | 16 |
| 604 | 20240424 | 094800 | 3267529200 | 31500 | 31500 | 31550 | 31500 | 1287 |
| 605 | 20240424 | 094700 | 3226981550 | 31500 | 31350 | 31500 | 31250 | 6271 |
| 606 | 20240424 | 094600 | 3030696100 | 31350 | 31450 | 31500 | 31350 | 456 |
| 607 | 20240424 | 094500 | 3016377600 | 31500 | 31450 | 31500 | 31450 | 206 |
| 608 | 20240424 | 094400 | 3009898850 | 31450 | 31400 | 31450 | 31350 | 436 |
| 609 | 20240424 | 094300 | 2996195200 | 31400 | 31450 | 31450 | 31350 | 2915 |
| 610 | 20240424 | 094200 | 2904717800 | 31450 | 31600 | 31600 | 31400 | 742 |
| 611 | 20240424 | 094100 | 2881347550 | 31600 | 31550 | 31600 | 31500 | 743 |
| 612 | 20240424 | 094000 | 2857917950 | 31600 | 31600 | 31600 | 31600 | 518 |
| 613 | 20240424 | 093900 | 2841549150 | 31600 | 31650 | 31650 | 31600 | 1593 |
| 614 | 20240424 | 093800 | 2791139000 | 31700 | 31700 | 31700 | 31650 | 364 |
| 615 | 20240424 | 093700 | 2779612100 | 31700 | 31800 | 31800 | 31700 | 2088 |
| 616 | 20240424 | 093600 | 2713298750 | 31800 | 31800 | 31800 | 31750 | 79 |
| 617 | 20240424 | 093500 | 2710789400 | 31750 | 31800 | 31800 | 31750 | 332 |
| 618 | 20240424 | 093400 | 2700232250 | 31800 | 31750 | 31800 | 31750 | 230 |
| 619 | 20240424 | 093300 | 2692928050 | 31750 | 31700 | 31750 | 31700 | 393 |
| 620 | 20240424 | 093200 | 2680468450 | 31700 | 31700 | 31750 | 31700 | 123 |
| 621 | 20240424 | 093100 | 2676568100 | 31700 | 31700 | 31700 | 31650 | 1673 |
| 622 | 20240424 | 093000 | 2623534050 | 31700 | 31650 | 31700 | 31550 | 3804 |
| 623 | 20240424 | 092900 | 2503260450 | 31650 | 31800 | 31800 | 31650 | 1220 |
| 624 | 20240424 | 092800 | 2464587700 | 31750 | 31700 | 31850 | 31700 | 3995 |
| 625 | 20240424 | 092700 | 2337692250 | 31700 | 31700 | 31750 | 31650 | 856 |
| 626 | 20240424 | 092600 | 2310554000 | 31650 | 31750 | 31750 | 31650 | 822 |
| 627 | 20240424 | 092500 | 2284500700 | 31750 | 31800 | 31800 | 31750 | 2727 |
| 628 | 20240424 | 092400 | 2197844000 | 31750 | 31800 | 31800 | 31700 | 945 |
| 629 | 20240424 | 092300 | 2167836350 | 31750 | 31700 | 31800 | 31650 | 3974 |
| 630 | 20240424 | 092200 | 2041778450 | 31700 | 31550 | 31700 | 31550 | 2925 |
| 631 | 20240424 | 092100 | 1949232650 | 31550 | 31600 | 31600 | 31550 | 1270 |
| 632 | 20240424 | 092000 | 1909101450 | 31600 | 31400 | 31600 | 31400 | 6688 |
| 633 | 20240424 | 091900 | 1698302850 | 31450 | 31500 | 31500 | 31450 | 689 |
| 634 | 20240424 | 091800 | 1676627300 | 31500 | 31450 | 31550 | 31450 | 4439 |
| 635 | 20240424 | 091700 | 1536803300 | 31450 | 31550 | 31550 | 31450 | 621 |
| 636 | 20240424 | 091600 | 1517258150 | 31550 | 31550 | 31600 | 31450 | 4365 |
| 637 | 20240424 | 091500 | 1379351900 | 31550 | 31400 | 31550 | 31400 | 3629 |
| 638 | 20240424 | 091400 | 1265036800 | 31400 | 31500 | 31550 | 31400 | 3380 |
| 639 | 20240424 | 091300 | 1158763150 | 31500 | 31500 | 31500 | 31450 | 418 |
| 640 | 20240424 | 091200 | 1145596550 | 31450 | 31400 | 31550 | 31400 | 1300 |
| 641 | 20240424 | 091100 | 1104724050 | 31450 | 31450 | 31450 | 31350 | 496 |
| 642 | 20240424 | 091000 | 1089148050 | 31450 | 31450 | 31450 | 31450 | 431 |
| 643 | 20240424 | 090900 | 1075593100 | 31450 | 31500 | 31500 | 31300 | 1693 |
| 644 | 20240424 | 090800 | 1022418700 | 31450 | 31550 | 31550 | 31450 | 471 |
| 645 | 20240424 | 090700 | 1007579150 | 31550 | 31350 | 31550 | 31350 | 5388 |
| 646 | 20240424 | 090600 | 837990450 | 31350 | 31450 | 31450 | 31350 | 2298 |
| 647 | 20240424 | 090500 | 765804400 | 31400 | 31300 | 31500 | 31250 | 6541 |
| 648 | 20240424 | 090400 | 560190800 | 31300 | 31350 | 31350 | 31300 | 1096 |
| 649 | 20240424 | 090300 | 525866100 | 31350 | 31450 | 31500 | 31350 | 910 |
| 650 | 20240424 | 090200 | 497262650 | 31500 | 31300 | 31500 | 31300 | 4056 |
| 651 | 20240424 | 090100 | 369839000 | 31350 | 31450 | 31500 | 31300 | 2713 |
| 652 | 20240424 | 090000 | 284602300 | 31450 | 31300 | 31650 | 31300 | 9049 |