35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 3859 |
| 3 | 20240426 | 194900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20240426 | 194800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20240426 | 194700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20240426 | 194600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20240426 | 194500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20240426 | 194400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20240426 | 194300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20240426 | 194200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20240426 | 194100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20240426 | 194000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20240426 | 193900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20240426 | 193800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20240426 | 193700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20240426 | 193600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20240426 | 193500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20240426 | 193400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20240426 | 193300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20240426 | 193200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20240426 | 193100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20240426 | 193000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20240426 | 192900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20240426 | 192800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20240426 | 192700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20240426 | 192600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20240426 | 192500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20240426 | 192400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20240426 | 192300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20240426 | 192200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20240426 | 192100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20240426 | 192000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 3859 |
| 33 | 20240426 | 191900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20240426 | 191800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20240426 | 191700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20240426 | 191600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20240426 | 191500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20240426 | 191400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20240426 | 191300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20240426 | 191200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20240426 | 191100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20240426 | 191000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20240426 | 190900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20240426 | 190800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20240426 | 190700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20240426 | 190600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20240426 | 190500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20240426 | 190400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20240426 | 190300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20240426 | 190200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20240426 | 190100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20240426 | 190000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20240426 | 185900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20240426 | 185800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20240426 | 185700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20240426 | 185600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20240426 | 185500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20240426 | 185400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20240426 | 185300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20240426 | 185200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20240426 | 185100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20240426 | 185000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 3859 |
| 63 | 20240426 | 184900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20240426 | 184800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20240426 | 184700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20240426 | 184600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20240426 | 184500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20240426 | 184400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20240426 | 184300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20240426 | 184200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20240426 | 184100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20240426 | 184000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20240426 | 183900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20240426 | 183800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20240426 | 183700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20240426 | 183600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20240426 | 183500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20240426 | 183400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20240426 | 183300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20240426 | 183200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20240426 | 183100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20240426 | 183000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20240426 | 182900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20240426 | 182800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20240426 | 182700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20240426 | 182600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20240426 | 182500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20240426 | 182400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20240426 | 182300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20240426 | 182200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20240426 | 182100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20240426 | 182000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 3859 |
| 93 | 20240426 | 181900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20240426 | 181800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20240426 | 181700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20240426 | 181600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20240426 | 181500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20240426 | 181400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20240426 | 181300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20240426 | 181200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20240426 | 181100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20240426 | 181000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20240426 | 180900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20240426 | 180800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20240426 | 180700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20240426 | 180600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20240426 | 180500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20240426 | 180400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20240426 | 180300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20240426 | 180200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20240426 | 180100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20240426 | 180000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20240426 | 175900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20240426 | 175800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20240426 | 175700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20240426 | 175600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20240426 | 175500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20240426 | 175400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20240426 | 175300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20240426 | 175200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20240426 | 175100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20240426 | 175000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 3859 |
| 123 | 20240426 | 174900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20240426 | 174800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20240426 | 174700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20240426 | 174600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20240426 | 174500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20240426 | 174400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20240426 | 174300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20240426 | 174200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20240426 | 174100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20240426 | 174000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20240426 | 173900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20240426 | 173800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20240426 | 173700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20240426 | 173600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20240426 | 173500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20240426 | 173400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20240426 | 173300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20240426 | 173200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20240426 | 173100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20240426 | 173000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20240426 | 172900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20240426 | 172800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20240426 | 172700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20240426 | 172600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20240426 | 172500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20240426 | 172400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20240426 | 172300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20240426 | 172200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20240426 | 172100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20240426 | 172000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 3859 |
| 153 | 20240426 | 171900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20240426 | 171800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20240426 | 171700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20240426 | 171600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20240426 | 171500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20240426 | 171400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20240426 | 171300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20240426 | 171200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20240426 | 171100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20240426 | 171000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20240426 | 170900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20240426 | 170800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20240426 | 170700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20240426 | 170600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20240426 | 170500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20240426 | 170400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20240426 | 170300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20240426 | 170200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20240426 | 170100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20240426 | 170000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20240426 | 165900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20240426 | 165800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20240426 | 165700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20240426 | 165600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20240426 | 165500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20240426 | 165400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20240426 | 165300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20240426 | 165200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20240426 | 165100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20240426 | 165000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 3859 |
| 183 | 20240426 | 164900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20240426 | 164800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20240426 | 164700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20240426 | 164600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20240426 | 164500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20240426 | 164400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20240426 | 164300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20240426 | 164200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20240426 | 164100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20240426 | 164000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20240426 | 163900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20240426 | 163800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20240426 | 163700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20240426 | 163600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20240426 | 163500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20240426 | 163400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20240426 | 163300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20240426 | 163200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20240426 | 163100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20240426 | 163000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20240426 | 162900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20240426 | 162800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20240426 | 162700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20240426 | 162600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20240426 | 162500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20240426 | 162400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20240426 | 162300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20240426 | 162200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20240426 | 162100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20240426 | 162000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 3859 |
| 213 | 20240426 | 161900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20240426 | 161800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20240426 | 161700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20240426 | 161600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20240426 | 161500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20240426 | 161400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20240426 | 161300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20240426 | 161200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20240426 | 161100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20240426 | 161000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20240426 | 160900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20240426 | 160800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20240426 | 160700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20240426 | 160600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20240426 | 160500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20240426 | 160400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20240426 | 160300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20240426 | 160200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20240426 | 160100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20240426 | 160000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20240426 | 155900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20240426 | 155800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20240426 | 155700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20240426 | 155600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20240426 | 155500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20240426 | 155400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20240426 | 155300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20240426 | 155200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20240426 | 155100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20240426 | 155000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 3859 |
| 243 | 20240426 | 154900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20240426 | 154800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20240426 | 154700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20240426 | 154600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20240426 | 154500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20240426 | 154400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20240426 | 154300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20240426 | 154200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20240426 | 154100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20240426 | 154000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20240426 | 153900 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20240426 | 153800 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20240426 | 153700 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20240426 | 153600 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20240426 | 153500 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20240426 | 153400 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 259 | 20240426 | 153300 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 260 | 20240426 | 153200 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20240426 | 153100 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240426 | 153000 | 6086402600 | 32100 | 32100 | 32100 | 32100 | 3859 |
| 263 | 20240426 | 152900 | 5962528700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 264 | 20240426 | 152800 | 5962528700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 265 | 20240426 | 152700 | 5962528700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 266 | 20240426 | 152600 | 5962528700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 267 | 20240426 | 152500 | 5962528700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 268 | 20240426 | 152400 | 5962528700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 269 | 20240426 | 152300 | 5962528700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 270 | 20240426 | 152200 | 5962528700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 271 | 20240426 | 152100 | 5962528700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 272 | 20240426 | 152000 | 5962528700 | 32050 | 32050 | 32050 | 32050 | 0 |
| 273 | 20240426 | 151900 | 5962528700 | 32050 | 31950 | 32050 | 31950 | 749 |
| 274 | 20240426 | 151800 | 5938560950 | 31950 | 31950 | 32100 | 31950 | 3038 |
| 275 | 20240426 | 151700 | 5841197550 | 31950 | 31950 | 31950 | 31950 | 149 |
| 276 | 20240426 | 151600 | 5836437000 | 31950 | 31950 | 32000 | 31950 | 1135 |
| 277 | 20240426 | 151500 | 5800118900 | 31950 | 32000 | 32000 | 31950 | 1472 |
| 278 | 20240426 | 151400 | 5753015300 | 32000 | 32000 | 32000 | 32000 | 58 |
| 279 | 20240426 | 151300 | 5751159300 | 32050 | 32000 | 32050 | 32000 | 447 |
| 280 | 20240426 | 151200 | 5736837700 | 32000 | 32000 | 32050 | 32000 | 98 |
| 281 | 20240426 | 151100 | 5733698600 | 32000 | 31950 | 32000 | 31950 | 662 |
| 282 | 20240426 | 151000 | 5712516450 | 32000 | 32000 | 32000 | 31950 | 785 |
| 283 | 20240426 | 150900 | 5687434650 | 32000 | 32000 | 32000 | 32000 | 356 |
| 284 | 20240426 | 150800 | 5676042650 | 32000 | 32050 | 32050 | 32000 | 68 |
| 285 | 20240426 | 150700 | 5673865100 | 32150 | 31950 | 32150 | 31950 | 1920 |
| 286 | 20240426 | 150600 | 5612339300 | 31950 | 31950 | 31950 | 31950 | 445 |
| 287 | 20240426 | 150500 | 5598121550 | 31950 | 31950 | 32250 | 31900 | 6183 |
| 288 | 20240426 | 150400 | 5399636200 | 31950 | 31900 | 31950 | 31900 | 1270 |
| 289 | 20240426 | 150300 | 5359062050 | 31900 | 31900 | 31950 | 31900 | 295 |
| 290 | 20240426 | 150200 | 5349648950 | 31900 | 31900 | 31900 | 31900 | 98 |
| 291 | 20240426 | 150100 | 5346522750 | 31900 | 31900 | 31900 | 31900 | 47 |
| 292 | 20240426 | 150000 | 5345023450 | 31900 | 31900 | 31900 | 31900 | 98 |
| 293 | 20240426 | 145900 | 5341897250 | 31950 | 31950 | 31950 | 31900 | 273 |
| 294 | 20240426 | 145800 | 5333183700 | 31900 | 31850 | 31950 | 31850 | 1354 |
| 295 | 20240426 | 145700 | 5289990150 | 31850 | 31850 | 31900 | 31850 | 298 |
| 296 | 20240426 | 145600 | 5280493850 | 31850 | 31900 | 31900 | 31850 | 273 |
| 297 | 20240426 | 145500 | 5271794550 | 31900 | 31850 | 31900 | 31850 | 709 |
| 298 | 20240426 | 145400 | 5249192850 | 31850 | 31850 | 31900 | 31850 | 267 |
| 299 | 20240426 | 145300 | 5240687000 | 31850 | 31850 | 31900 | 31850 | 277 |
| 300 | 20240426 | 145200 | 5231860150 | 31850 | 31900 | 31950 | 31850 | 417 |
| 301 | 20240426 | 145100 | 5218571000 | 31900 | 31900 | 31950 | 31900 | 326 |
| 302 | 20240426 | 145000 | 5208165450 | 31900 | 31900 | 31950 | 31900 | 296 |
| 303 | 20240426 | 144900 | 5198722050 | 31900 | 31900 | 31950 | 31900 | 251 |
| 304 | 20240426 | 144800 | 5190711850 | 31900 | 31850 | 31950 | 31850 | 240 |
| 305 | 20240426 | 144700 | 5183062600 | 31850 | 31900 | 31900 | 31850 | 262 |
| 306 | 20240426 | 144600 | 5174711300 | 31850 | 31900 | 31900 | 31850 | 202 |
| 307 | 20240426 | 144500 | 5168275650 | 31900 | 31900 | 31950 | 31850 | 698 |
| 308 | 20240426 | 144400 | 5146013550 | 31950 | 31850 | 31950 | 31850 | 1164 |
| 309 | 20240426 | 144300 | 5108894000 | 31850 | 31850 | 31900 | 31850 | 445 |
| 310 | 20240426 | 144200 | 5094713350 | 31850 | 31850 | 31900 | 31850 | 300 |
| 311 | 20240426 | 144100 | 5085153450 | 31850 | 31900 | 31900 | 31850 | 258 |
| 312 | 20240426 | 144000 | 5076935050 | 31850 | 31850 | 31950 | 31850 | 1570 |
| 313 | 20240426 | 143900 | 5026876200 | 31850 | 31900 | 31900 | 31850 | 292 |
| 314 | 20240426 | 143800 | 5017572500 | 31850 | 31850 | 31950 | 31850 | 375 |
| 315 | 20240426 | 143700 | 5005609250 | 31850 | 31850 | 31900 | 31850 | 213 |
| 316 | 20240426 | 143600 | 4998822700 | 31850 | 31850 | 31950 | 31850 | 359 |
| 317 | 20240426 | 143500 | 4987364600 | 31850 | 31850 | 31900 | 31850 | 273 |
| 318 | 20240426 | 143400 | 4978668550 | 31850 | 31850 | 31900 | 31850 | 259 |
| 319 | 20240426 | 143300 | 4970410150 | 31850 | 31850 | 31900 | 31850 | 267 |
| 320 | 20240426 | 143200 | 4961903950 | 31850 | 31850 | 31900 | 31850 | 391 |
| 321 | 20240426 | 143100 | 4949444400 | 31850 | 31850 | 31850 | 31850 | 198 |
| 322 | 20240426 | 143000 | 4943138100 | 31850 | 31900 | 31900 | 31850 | 277 |
| 323 | 20240426 | 142900 | 4934312400 | 31900 | 31850 | 31900 | 31850 | 296 |
| 324 | 20240426 | 142800 | 4924877200 | 31850 | 31850 | 31900 | 31850 | 317 |
| 325 | 20240426 | 142700 | 4914779150 | 31850 | 31900 | 31900 | 31850 | 535 |
| 326 | 20240426 | 142600 | 4897716650 | 31900 | 31900 | 31950 | 31900 | 144 |
| 327 | 20240426 | 142500 | 4893122100 | 31900 | 31900 | 31950 | 31900 | 557 |
| 328 | 20240426 | 142400 | 4875350450 | 31900 | 31900 | 31900 | 31900 | 332 |
| 329 | 20240426 | 142300 | 4864759650 | 31900 | 31900 | 31950 | 31900 | 333 |
| 330 | 20240426 | 142200 | 4854130750 | 31950 | 32000 | 32000 | 31950 | 634 |
| 331 | 20240426 | 142100 | 4833872800 | 31950 | 31950 | 32000 | 31950 | 313 |
| 332 | 20240426 | 142000 | 4823868850 | 31950 | 31950 | 32000 | 31950 | 259 |
| 333 | 20240426 | 141900 | 4815592750 | 31950 | 31900 | 31950 | 31900 | 742 |
| 334 | 20240426 | 141800 | 4791888600 | 31900 | 31900 | 31950 | 31900 | 444 |
| 335 | 20240426 | 141700 | 4777723300 | 31900 | 31900 | 31950 | 31900 | 383 |
| 336 | 20240426 | 141600 | 4765504700 | 31950 | 31900 | 31950 | 31900 | 379 |
| 337 | 20240426 | 141500 | 4753411200 | 31900 | 31950 | 31950 | 31900 | 231 |
| 338 | 20240426 | 141400 | 4746040550 | 31950 | 31900 | 31950 | 31900 | 880 |
| 339 | 20240426 | 141300 | 4717959700 | 31900 | 31950 | 31950 | 31900 | 278 |
| 340 | 20240426 | 141200 | 4709089450 | 31900 | 31900 | 32000 | 31900 | 490 |
| 341 | 20240426 | 141100 | 4693440950 | 31900 | 31900 | 31950 | 31900 | 163 |
| 342 | 20240426 | 141000 | 4688236350 | 31900 | 31950 | 31950 | 31900 | 204 |
| 343 | 20240426 | 140900 | 4681725000 | 31950 | 31950 | 31950 | 31950 | 233 |
| 344 | 20240426 | 140800 | 4674280650 | 32000 | 31950 | 32000 | 31950 | 387 |
| 345 | 20240426 | 140700 | 4661906150 | 31950 | 31900 | 31950 | 31900 | 882 |
| 346 | 20240426 | 140600 | 4633732100 | 31900 | 31900 | 31950 | 31900 | 250 |
| 347 | 20240426 | 140500 | 4625753700 | 31900 | 31900 | 31950 | 31900 | 331 |
| 348 | 20240426 | 140400 | 4615191550 | 31900 | 31950 | 31950 | 31900 | 224 |
| 349 | 20240426 | 140300 | 4608042550 | 31900 | 31900 | 31900 | 31850 | 406 |
| 350 | 20240426 | 140200 | 4595099150 | 31850 | 31850 | 31950 | 31850 | 231 |
| 351 | 20240426 | 140100 | 4587735650 | 31850 | 31900 | 31900 | 31850 | 694 |
| 352 | 20240426 | 140000 | 4565607050 | 31900 | 31900 | 31900 | 31900 | 263 |
| 353 | 20240426 | 135900 | 4557217350 | 31900 | 31900 | 31950 | 31900 | 337 |
| 354 | 20240426 | 135800 | 4546462600 | 31900 | 31900 | 31900 | 31900 | 196 |
| 355 | 20240426 | 135700 | 4540210200 | 31900 | 31900 | 31950 | 31900 | 162 |
| 356 | 20240426 | 135600 | 4535038950 | 31950 | 31950 | 31950 | 31900 | 162 |
| 357 | 20240426 | 135500 | 4529866400 | 31900 | 31850 | 31900 | 31850 | 106 |
| 358 | 20240426 | 135400 | 4526485050 | 31900 | 31850 | 31900 | 31850 | 50 |
| 359 | 20240426 | 135300 | 4524892200 | 31850 | 31900 | 31950 | 31850 | 1480 |
| 360 | 20240426 | 135200 | 4477718650 | 31900 | 31850 | 31900 | 31850 | 93 |
| 361 | 20240426 | 135100 | 4474753650 | 31850 | 31900 | 31900 | 31850 | 198 |
| 362 | 20240426 | 135000 | 4468441750 | 31900 | 31900 | 31900 | 31850 | 99 |
| 363 | 20240426 | 134900 | 4465287300 | 31900 | 31850 | 31900 | 31850 | 805 |
| 364 | 20240426 | 134800 | 4439638750 | 31800 | 31800 | 31800 | 31800 | 121 |
| 365 | 20240426 | 134700 | 4435790950 | 31800 | 31850 | 31850 | 31800 | 95 |
| 366 | 20240426 | 134600 | 4432767100 | 31850 | 31800 | 31850 | 31800 | 215 |
| 367 | 20240426 | 134500 | 4425925000 | 31800 | 31800 | 31800 | 31800 | 340 |
| 368 | 20240426 | 134400 | 4415113000 | 31800 | 31850 | 31850 | 31800 | 123 |
| 369 | 20240426 | 134300 | 4411197250 | 31800 | 31750 | 31800 | 31750 | 1658 |
| 370 | 20240426 | 134200 | 4358474550 | 31750 | 31750 | 31800 | 31750 | 301 |
| 371 | 20240426 | 134100 | 4348912700 | 31750 | 31750 | 31800 | 31750 | 178 |
| 372 | 20240426 | 134000 | 4343260150 | 31750 | 31800 | 31800 | 31750 | 360 |
| 373 | 20240426 | 133900 | 4331826400 | 31800 | 31750 | 31800 | 31750 | 87 |
| 374 | 20240426 | 133800 | 4329064050 | 31750 | 31750 | 31800 | 31750 | 424 |
| 375 | 20240426 | 133700 | 4315597750 | 31750 | 31800 | 31800 | 31750 | 562 |
| 376 | 20240426 | 133600 | 4297727950 | 31800 | 31800 | 31850 | 31800 | 391 |
| 377 | 20240426 | 133500 | 4285290750 | 31800 | 31800 | 31850 | 31800 | 1047 |
| 378 | 20240426 | 133400 | 4251993350 | 31800 | 31850 | 31850 | 31800 | 2470 |
| 379 | 20240426 | 133300 | 4173443100 | 31800 | 31750 | 31850 | 31750 | 241 |
| 380 | 20240426 | 133200 | 4165780550 | 31750 | 31800 | 31800 | 31750 | 106 |
| 381 | 20240426 | 133100 | 4162410550 | 31850 | 31750 | 31850 | 31750 | 263 |
| 382 | 20240426 | 133000 | 4154047650 | 31800 | 31800 | 31800 | 31750 | 328 |
| 383 | 20240426 | 132900 | 4143618100 | 31850 | 31850 | 31850 | 31850 | 274 |
| 384 | 20240426 | 132800 | 4134891200 | 31850 | 31850 | 31850 | 31850 | 118 |
| 385 | 20240426 | 132700 | 4131132900 | 31900 | 31800 | 31900 | 31800 | 807 |
| 386 | 20240426 | 132600 | 4105429100 | 31800 | 31800 | 31850 | 31800 | 827 |
| 387 | 20240426 | 132500 | 4079117100 | 31850 | 31800 | 31850 | 31750 | 148 |
| 388 | 20240426 | 132400 | 4074407800 | 31800 | 31850 | 31850 | 31750 | 107 |
| 389 | 20240426 | 132300 | 4071002450 | 31850 | 31800 | 31850 | 31800 | 688 |
| 390 | 20240426 | 132200 | 4049119600 | 31800 | 31800 | 31800 | 31800 | 660 |
| 391 | 20240426 | 132100 | 4028131600 | 31800 | 31900 | 31900 | 31800 | 200 |
| 392 | 20240426 | 132000 | 4021763350 | 31800 | 31850 | 31900 | 31800 | 47 |
| 393 | 20240426 | 131900 | 4020266700 | 31850 | 31850 | 31850 | 31850 | 1840 |
| 394 | 20240426 | 131800 | 3961662700 | 31900 | 31900 | 31900 | 31850 | 379 |
| 395 | 20240426 | 131700 | 3949586050 | 31850 | 31950 | 31950 | 31850 | 130 |
| 396 | 20240426 | 131600 | 3945437700 | 31950 | 31900 | 31950 | 31850 | 197 |
| 397 | 20240426 | 131500 | 3939149300 | 31900 | 31950 | 31950 | 31900 | 90 |
| 398 | 20240426 | 131400 | 3936276350 | 32000 | 31950 | 32000 | 31950 | 125 |
| 399 | 20240426 | 131300 | 3932278100 | 31950 | 31950 | 31950 | 31950 | 36 |
| 400 | 20240426 | 131200 | 3931127900 | 32000 | 31950 | 32000 | 31900 | 144 |
| 401 | 20240426 | 131100 | 3926524750 | 31950 | 32000 | 32000 | 31900 | 84 |
| 402 | 20240426 | 131000 | 3923842200 | 32000 | 31950 | 32000 | 31900 | 596 |
| 403 | 20240426 | 130900 | 3904797050 | 31900 | 32000 | 32000 | 31900 | 1595 |
| 404 | 20240426 | 130800 | 3853889350 | 32000 | 32000 | 32000 | 32000 | 99 |
| 405 | 20240426 | 130700 | 3850721350 | 32050 | 32050 | 32050 | 32000 | 114 |
| 406 | 20240426 | 130600 | 3847073050 | 32050 | 32050 | 32100 | 32000 | 213 |
| 407 | 20240426 | 130500 | 3840244450 | 32100 | 32000 | 32100 | 32000 | 99 |
| 408 | 20240426 | 130400 | 3837074150 | 32000 | 32000 | 32000 | 32000 | 117 |
| 409 | 20240426 | 130300 | 3833330150 | 32000 | 32000 | 32000 | 31950 | 131 |
| 410 | 20240426 | 130200 | 3829141050 | 32000 | 31950 | 32000 | 31950 | 69 |
| 411 | 20240426 | 130100 | 3826934800 | 32000 | 31950 | 32000 | 31950 | 168 |
| 412 | 20240426 | 130000 | 3821563850 | 31950 | 31950 | 32000 | 31950 | 188 |
| 413 | 20240426 | 125900 | 3815556150 | 31950 | 31950 | 32000 | 31950 | 174 |
| 414 | 20240426 | 125800 | 3809993400 | 31950 | 32000 | 32000 | 31950 | 38 |
| 415 | 20240426 | 125700 | 3808779200 | 31950 | 32000 | 32000 | 31950 | 434 |
| 416 | 20240426 | 125600 | 3794908550 | 31950 | 31950 | 31950 | 31950 | 186 |
| 417 | 20240426 | 125500 | 3788965850 | 32000 | 32000 | 32000 | 32000 | 310 |
| 418 | 20240426 | 125400 | 3779045850 | 32000 | 32050 | 32050 | 32000 | 180 |
| 419 | 20240426 | 125300 | 3773284850 | 32050 | 32050 | 32050 | 32050 | 68 |
| 420 | 20240426 | 125200 | 3771105450 | 32000 | 32000 | 32000 | 32000 | 52 |
| 421 | 20240426 | 125100 | 3769441450 | 32000 | 32050 | 32100 | 32000 | 125 |
| 422 | 20240426 | 125000 | 3765435800 | 32000 | 32050 | 32050 | 32000 | 93 |
| 423 | 20240426 | 124900 | 3762458300 | 32000 | 32100 | 32100 | 32000 | 76 |
| 424 | 20240426 | 124800 | 3760024050 | 32100 | 32050 | 32100 | 32000 | 341 |
| 425 | 20240426 | 124700 | 3749091100 | 32000 | 32100 | 32100 | 32000 | 351 |
| 426 | 20240426 | 124600 | 3737837650 | 32050 | 32100 | 32150 | 32050 | 208 |
| 427 | 20240426 | 124500 | 3731157800 | 32050 | 32050 | 32100 | 32050 | 378 |
| 428 | 20240426 | 124400 | 3719026800 | 32050 | 32050 | 32100 | 32050 | 116 |
| 429 | 20240426 | 124300 | 3715308950 | 32050 | 32100 | 32100 | 32050 | 84 |
| 430 | 20240426 | 124200 | 3712615750 | 32050 | 32000 | 32050 | 32000 | 294 |
| 431 | 20240426 | 124100 | 3703195050 | 32000 | 32000 | 32000 | 32000 | 74 |
| 432 | 20240426 | 124000 | 3700827050 | 32000 | 32000 | 32050 | 32000 | 152 |
| 433 | 20240426 | 123900 | 3695959650 | 32000 | 32000 | 32050 | 32000 | 80 |
| 434 | 20240426 | 123800 | 3693398550 | 32000 | 32050 | 32050 | 32000 | 137 |
| 435 | 20240426 | 123700 | 3689009900 | 32050 | 32050 | 32050 | 32000 | 99 |
| 436 | 20240426 | 123600 | 3685837900 | 32050 | 32050 | 32050 | 32000 | 66 |
| 437 | 20240426 | 123500 | 3683722700 | 32050 | 32100 | 32100 | 32050 | 46 |
| 438 | 20240426 | 123400 | 3682248300 | 32100 | 32050 | 32100 | 32050 | 73 |
| 439 | 20240426 | 123300 | 3679908600 | 32050 | 32000 | 32050 | 32000 | 105 |
| 440 | 20240426 | 123200 | 3676546400 | 32050 | 32100 | 32100 | 32050 | 59 |
| 441 | 20240426 | 123100 | 3674654700 | 32100 | 32000 | 32100 | 32000 | 107 |
| 442 | 20240426 | 123000 | 3671227050 | 32000 | 32100 | 32100 | 32000 | 191 |
| 443 | 20240426 | 122900 | 3665110650 | 32050 | 32000 | 32100 | 32000 | 141 |
| 444 | 20240426 | 122800 | 3660592700 | 32100 | 32000 | 32100 | 32000 | 48 |
| 445 | 20240426 | 122700 | 3659056500 | 32100 | 32000 | 32100 | 32000 | 276 |
| 446 | 20240426 | 122600 | 3650214750 | 32000 | 32000 | 32000 | 32000 | 69 |
| 447 | 20240426 | 122500 | 3648006750 | 32000 | 32050 | 32050 | 32000 | 159 |
| 448 | 20240426 | 122400 | 3642913600 | 32050 | 32050 | 32050 | 32000 | 243 |
| 449 | 20240426 | 122300 | 3635136550 | 32050 | 32150 | 32150 | 32050 | 1717 |
| 450 | 20240426 | 122200 | 3580040850 | 32100 | 32100 | 32100 | 32100 | 75 |
| 451 | 20240426 | 122100 | 3577633350 | 32100 | 32100 | 32150 | 32100 | 83 |
| 452 | 20240426 | 122000 | 3574968050 | 32150 | 32100 | 32150 | 32100 | 256 |
| 453 | 20240426 | 121900 | 3566746900 | 32150 | 32100 | 32150 | 32100 | 178 |
| 454 | 20240426 | 121800 | 3561029600 | 32150 | 32150 | 32150 | 32100 | 226 |
| 455 | 20240426 | 121700 | 3553768200 | 32100 | 32100 | 32100 | 32100 | 57 |
| 456 | 20240426 | 121600 | 3551938500 | 32100 | 32050 | 32100 | 32050 | 257 |
| 457 | 20240426 | 121500 | 3543691950 | 32050 | 32050 | 32100 | 32050 | 92 |
| 458 | 20240426 | 121400 | 3540742350 | 32050 | 32000 | 32050 | 32000 | 70 |
| 459 | 20240426 | 121300 | 3538501500 | 32000 | 32000 | 32000 | 32000 | 35 |
| 460 | 20240426 | 121200 | 3537381500 | 32000 | 32050 | 32100 | 32000 | 165 |
| 461 | 20240426 | 121100 | 3532090100 | 32100 | 32050 | 32100 | 32050 | 356 |
| 462 | 20240426 | 121000 | 3520675300 | 32050 | 32050 | 32100 | 32050 | 124 |
| 463 | 20240426 | 120900 | 3516697750 | 32050 | 32050 | 32100 | 32050 | 311 |
| 464 | 20240426 | 120800 | 3506729200 | 32100 | 32100 | 32100 | 32050 | 172 |
| 465 | 20240426 | 120700 | 3501211500 | 32050 | 32050 | 32050 | 32050 | 35 |
| 466 | 20240426 | 120600 | 3500089750 | 32100 | 32100 | 32100 | 32050 | 169 |
| 467 | 20240426 | 120500 | 3494670900 | 32050 | 32100 | 32100 | 32050 | 182 |
| 468 | 20240426 | 120400 | 3488832450 | 32100 | 32050 | 32100 | 32050 | 85 |
| 469 | 20240426 | 120300 | 3486107450 | 32100 | 32050 | 32100 | 32050 | 163 |
| 470 | 20240426 | 120200 | 3480877500 | 32050 | 32100 | 32100 | 32050 | 68 |
| 471 | 20240426 | 120100 | 3478697950 | 32100 | 32100 | 32100 | 32050 | 138 |
| 472 | 20240426 | 120000 | 3474269950 | 32100 | 32050 | 32100 | 32050 | 262 |
| 473 | 20240426 | 115900 | 3465861900 | 32100 | 32050 | 32100 | 32050 | 100 |
| 474 | 20240426 | 115800 | 3462653550 | 32100 | 32100 | 32100 | 32050 | 53 |
| 475 | 20240426 | 115700 | 3460952300 | 32050 | 32050 | 32100 | 32050 | 143 |
| 476 | 20240426 | 115600 | 3456364800 | 32050 | 32100 | 32100 | 32050 | 52 |
| 477 | 20240426 | 115500 | 3454697450 | 32100 | 32050 | 32100 | 32050 | 148 |
| 478 | 20240426 | 115400 | 3449948050 | 32100 | 32050 | 32100 | 32050 | 27 |
| 479 | 20240426 | 115300 | 3449081650 | 32100 | 32100 | 32100 | 32100 | 73 |
| 480 | 20240426 | 115200 | 3446738350 | 32050 | 32050 | 32050 | 32050 | 63 |
| 481 | 20240426 | 115100 | 3444719200 | 32100 | 32050 | 32100 | 32050 | 544 |
| 482 | 20240426 | 115000 | 3427282950 | 32100 | 32050 | 32100 | 32050 | 112 |
| 483 | 20240426 | 114900 | 3423688350 | 32050 | 32050 | 32050 | 32050 | 127 |
| 484 | 20240426 | 114800 | 3419618000 | 32100 | 32100 | 32100 | 32050 | 124 |
| 485 | 20240426 | 114700 | 3415639300 | 32100 | 32100 | 32100 | 32100 | 33 |
| 486 | 20240426 | 114600 | 3414580000 | 32100 | 32150 | 32150 | 32100 | 630 |
| 487 | 20240426 | 114500 | 3394353600 | 32150 | 32100 | 32150 | 32100 | 108 |
| 488 | 20240426 | 114400 | 3390885750 | 32150 | 32150 | 32150 | 32150 | 95 |
| 489 | 20240426 | 114300 | 3387831500 | 32150 | 32150 | 32150 | 32100 | 1240 |
| 490 | 20240426 | 114200 | 3347965650 | 32200 | 32150 | 32200 | 32150 | 193 |
| 491 | 20240426 | 114100 | 3341756300 | 32150 | 32200 | 32200 | 32150 | 100 |
| 492 | 20240426 | 114000 | 3338541200 | 32150 | 32200 | 32200 | 32150 | 166 |
| 493 | 20240426 | 113900 | 3333196050 | 32200 | 32150 | 32200 | 32150 | 76 |
| 494 | 20240426 | 113800 | 3330750250 | 32150 | 32250 | 32250 | 32150 | 1928 |
| 495 | 20240426 | 113700 | 3268671850 | 32250 | 32300 | 32300 | 32250 | 2155 |
| 496 | 20240426 | 113600 | 3199172450 | 32300 | 32250 | 32300 | 32250 | 120 |
| 497 | 20240426 | 113500 | 3195296850 | 32300 | 32300 | 32300 | 32250 | 2627 |
| 498 | 20240426 | 113400 | 3110447800 | 32300 | 32300 | 32350 | 32300 | 69 |
| 499 | 20240426 | 113300 | 3108218800 | 32350 | 32350 | 32350 | 32300 | 162 |
| 500 | 20240426 | 113200 | 3102978600 | 32350 | 32300 | 32350 | 32300 | 37 |
| 501 | 20240426 | 113100 | 3101781750 | 32350 | 32300 | 32350 | 32300 | 287 |
| 502 | 20240426 | 113000 | 3092503200 | 32350 | 32350 | 32350 | 32300 | 76 |
| 503 | 20240426 | 112900 | 3090046650 | 32350 | 32300 | 32350 | 32300 | 3061 |
| 504 | 20240426 | 112800 | 2991076300 | 32300 | 32250 | 32300 | 32250 | 1398 |
| 505 | 20240426 | 112700 | 2945922250 | 32250 | 32300 | 32300 | 32250 | 1329 |
| 506 | 20240426 | 112600 | 2902998750 | 32300 | 32250 | 32300 | 32200 | 1792 |
| 507 | 20240426 | 112500 | 2845197900 | 32250 | 32250 | 32250 | 32250 | 196 |
| 508 | 20240426 | 112400 | 2838876900 | 32250 | 32200 | 32250 | 32200 | 240 |
| 509 | 20240426 | 112300 | 2831147900 | 32250 | 32200 | 32250 | 32200 | 333 |
| 510 | 20240426 | 112200 | 2820410150 | 32250 | 32250 | 32250 | 32200 | 172 |
| 511 | 20240426 | 112100 | 2814864750 | 32250 | 32250 | 32250 | 32200 | 82 |
| 512 | 20240426 | 112000 | 2812222800 | 32250 | 32200 | 32250 | 32200 | 122 |
| 513 | 20240426 | 111900 | 2808289350 | 32200 | 32250 | 32250 | 32200 | 59 |
| 514 | 20240426 | 111800 | 2806386650 | 32200 | 32250 | 32250 | 32200 | 1071 |
| 515 | 20240426 | 111700 | 2771849100 | 32250 | 32250 | 32250 | 32200 | 1154 |
| 516 | 20240426 | 111600 | 2734635450 | 32250 | 32250 | 32250 | 32200 | 324 |
| 517 | 20240426 | 111500 | 2724186950 | 32250 | 32200 | 32250 | 32150 | 1604 |
| 518 | 20240426 | 111400 | 2672509700 | 32200 | 32150 | 32200 | 32150 | 863 |
| 519 | 20240426 | 111300 | 2644727500 | 32200 | 32200 | 32200 | 32200 | 34 |
| 520 | 20240426 | 111200 | 2643632700 | 32150 | 32150 | 32200 | 32150 | 232 |
| 521 | 20240426 | 111100 | 2636173400 | 32150 | 32150 | 32150 | 32150 | 566 |
| 522 | 20240426 | 111000 | 2617976500 | 32150 | 32100 | 32150 | 32100 | 1125 |
| 523 | 20240426 | 110900 | 2581813000 | 32100 | 32050 | 32100 | 32050 | 286 |
| 524 | 20240426 | 110800 | 2572633150 | 32100 | 32100 | 32100 | 32100 | 3 |
| 525 | 20240426 | 110700 | 2572536850 | 32100 | 32150 | 32150 | 32050 | 223 |
| 526 | 20240426 | 110600 | 2565384100 | 32050 | 32100 | 32100 | 32050 | 44 |
| 527 | 20240426 | 110500 | 2563972000 | 32100 | 32050 | 32100 | 32050 | 181 |
| 528 | 20240426 | 110400 | 2558169750 | 32050 | 32100 | 32100 | 32050 | 121 |
| 529 | 20240426 | 110300 | 2554287150 | 32050 | 32100 | 32150 | 32050 | 352 |
| 530 | 20240426 | 110200 | 2542995100 | 32100 | 32100 | 32100 | 32100 | 38 |
| 531 | 20240426 | 110100 | 2541775300 | 32100 | 32050 | 32150 | 32050 | 467 |
| 532 | 20240426 | 110000 | 2526782100 | 32050 | 32050 | 32100 | 32050 | 43 |
| 533 | 20240426 | 105900 | 2525403900 | 32050 | 32100 | 32100 | 32050 | 192 |
| 534 | 20240426 | 105800 | 2519242550 | 32100 | 32150 | 32150 | 32100 | 1330 |
| 535 | 20240426 | 105700 | 2476535950 | 32100 | 32150 | 32150 | 32100 | 136 |
| 536 | 20240426 | 105600 | 2472165350 | 32100 | 32050 | 32150 | 32050 | 882 |
| 537 | 20240426 | 105500 | 2443854650 | 32100 | 32100 | 32100 | 32100 | 112 |
| 538 | 20240426 | 105400 | 2440259450 | 32100 | 31950 | 32100 | 31950 | 2317 |
| 539 | 20240426 | 105300 | 2366026500 | 32000 | 32000 | 32000 | 32000 | 1179 |
| 540 | 20240426 | 105200 | 2328298500 | 31900 | 32000 | 32000 | 31900 | 972 |
| 541 | 20240426 | 105100 | 2297213000 | 32000 | 32000 | 32000 | 32000 | 174 |
| 542 | 20240426 | 105000 | 2291645000 | 31950 | 31950 | 31950 | 31900 | 497 |
| 543 | 20240426 | 104900 | 2275765900 | 31950 | 31950 | 31950 | 31900 | 82 |
| 544 | 20240426 | 104800 | 2273147350 | 31950 | 31900 | 31950 | 31900 | 141 |
| 545 | 20240426 | 104700 | 2268645800 | 31900 | 31950 | 31950 | 31900 | 106 |
| 546 | 20240426 | 104600 | 2265259150 | 31950 | 31900 | 31950 | 31850 | 1140 |
| 547 | 20240426 | 104500 | 2228897150 | 31900 | 31950 | 31950 | 31900 | 1195 |
| 548 | 20240426 | 104400 | 2190776450 | 31900 | 31800 | 31950 | 31800 | 1107 |
| 549 | 20240426 | 104300 | 2155558500 | 31800 | 31850 | 31850 | 31800 | 251 |
| 550 | 20240426 | 104200 | 2147575700 | 31800 | 31850 | 31850 | 31800 | 112 |
| 551 | 20240426 | 104100 | 2144010650 | 31850 | 31900 | 31900 | 31850 | 74 |
| 552 | 20240426 | 104000 | 2141653150 | 31950 | 31900 | 31950 | 31900 | 13 |
| 553 | 20240426 | 103900 | 2141238300 | 31850 | 31850 | 31900 | 31850 | 69 |
| 554 | 20240426 | 103800 | 2139037350 | 31850 | 31900 | 31900 | 31850 | 167 |
| 555 | 20240426 | 103700 | 2133716950 | 31950 | 31850 | 31950 | 31850 | 118 |
| 556 | 20240426 | 103600 | 2129950900 | 31950 | 31800 | 31950 | 31800 | 433 |
| 557 | 20240426 | 103500 | 2116164150 | 31850 | 31850 | 31850 | 31850 | 103 |
| 558 | 20240426 | 103400 | 2112883600 | 31850 | 31850 | 31850 | 31850 | 53 |
| 559 | 20240426 | 103300 | 2111195550 | 31850 | 31900 | 31900 | 31850 | 105 |
| 560 | 20240426 | 103200 | 2107847850 | 31950 | 31850 | 31950 | 31750 | 2383 |
| 561 | 20240426 | 103100 | 2032022600 | 31850 | 31850 | 31900 | 31850 | 1057 |
| 562 | 20240426 | 103000 | 1998351050 | 31850 | 31850 | 31850 | 31850 | 21 |
| 563 | 20240426 | 102900 | 1997682200 | 31900 | 31950 | 31950 | 31900 | 409 |
| 564 | 20240426 | 102800 | 1984631700 | 31950 | 31900 | 31950 | 31900 | 24 |
| 565 | 20240426 | 102700 | 1983865000 | 31900 | 31950 | 31950 | 31900 | 266 |
| 566 | 20240426 | 102600 | 1975376300 | 31950 | 31950 | 31950 | 31900 | 212 |
| 567 | 20240426 | 102500 | 1968603000 | 31950 | 32050 | 32050 | 31950 | 187 |
| 568 | 20240426 | 102400 | 1962619100 | 32000 | 31950 | 32000 | 31950 | 1195 |
| 569 | 20240426 | 102300 | 1924379150 | 31950 | 31950 | 32000 | 31950 | 57 |
| 570 | 20240426 | 102200 | 1922557950 | 32000 | 31950 | 32000 | 31950 | 221 |
| 571 | 20240426 | 102100 | 1915492650 | 31950 | 32000 | 32000 | 31950 | 53 |
| 572 | 20240426 | 102000 | 1913797450 | 32000 | 31950 | 32000 | 31950 | 78 |
| 573 | 20240426 | 101900 | 1911302000 | 31950 | 31950 | 32000 | 31900 | 547 |
| 574 | 20240426 | 101800 | 1893825450 | 31950 | 31900 | 31950 | 31850 | 378 |
| 575 | 20240426 | 101700 | 1881768950 | 31900 | 31900 | 31900 | 31900 | 176 |
| 576 | 20240426 | 101600 | 1876154550 | 31850 | 31800 | 31850 | 31800 | 85 |
| 577 | 20240426 | 101500 | 1873447350 | 31800 | 31800 | 31800 | 31800 | 18 |
| 578 | 20240426 | 101400 | 1872874950 | 31800 | 31850 | 31850 | 31800 | 123 |
| 579 | 20240426 | 101300 | 1868959050 | 31800 | 31800 | 31850 | 31800 | 81 |
| 580 | 20240426 | 101200 | 1866380600 | 31850 | 31850 | 31850 | 31850 | 71 |
| 581 | 20240426 | 101100 | 1864119250 | 31850 | 31850 | 31850 | 31850 | 0 |
| 582 | 20240426 | 101000 | 1864119250 | 31850 | 31850 | 31850 | 31850 | 194 |
| 583 | 20240426 | 100900 | 1857940350 | 31850 | 31850 | 31850 | 31850 | 68 |
| 584 | 20240426 | 100800 | 1855774550 | 31800 | 31800 | 31800 | 31800 | 9 |
| 585 | 20240426 | 100700 | 1855488350 | 31850 | 31800 | 31850 | 31800 | 192 |
| 586 | 20240426 | 100600 | 1849378700 | 31800 | 31800 | 31800 | 31800 | 11 |
| 587 | 20240426 | 100500 | 1849028900 | 31850 | 31850 | 31850 | 31850 | 67 |
| 588 | 20240426 | 100400 | 1846894950 | 31800 | 31800 | 31800 | 31800 | 214 |
| 589 | 20240426 | 100300 | 1840089750 | 31800 | 31800 | 31850 | 31750 | 476 |
| 590 | 20240426 | 100200 | 1824954700 | 31800 | 31750 | 31800 | 31750 | 152 |
| 591 | 20240426 | 100100 | 1820127450 | 31750 | 31700 | 31750 | 31700 | 484 |
| 592 | 20240426 | 100000 | 1804763050 | 31700 | 31750 | 31750 | 31700 | 418 |
| 593 | 20240426 | 095900 | 1791512350 | 31750 | 31800 | 31850 | 31750 | 1840 |
| 594 | 20240426 | 095800 | 1733056000 | 31800 | 31800 | 31800 | 31750 | 274 |
| 595 | 20240426 | 095700 | 1724342850 | 31800 | 31800 | 31800 | 31800 | 873 |
| 596 | 20240426 | 095600 | 1696581450 | 31850 | 31850 | 31850 | 31800 | 93 |
| 597 | 20240426 | 095500 | 1693619450 | 31850 | 31850 | 31900 | 31850 | 87 |
| 598 | 20240426 | 095400 | 1690848450 | 31900 | 31850 | 31900 | 31850 | 669 |
| 599 | 20240426 | 095300 | 1669540700 | 31900 | 31850 | 31900 | 31850 | 3 |
| 600 | 20240426 | 095200 | 1669445050 | 31900 | 31800 | 31900 | 31800 | 545 |
| 601 | 20240426 | 095100 | 1652078150 | 31850 | 31800 | 31850 | 31800 | 116 |
| 602 | 20240426 | 095000 | 1648386300 | 31800 | 31850 | 31850 | 31800 | 724 |
| 603 | 20240426 | 094900 | 1625359550 | 31800 | 31850 | 31850 | 31800 | 48 |
| 604 | 20240426 | 094800 | 1623831950 | 31800 | 31800 | 31850 | 31800 | 181 |
| 605 | 20240426 | 094700 | 1618070350 | 31800 | 31800 | 31850 | 31800 | 673 |
| 606 | 20240426 | 094600 | 1596667950 | 31850 | 31850 | 31850 | 31850 | 483 |
| 607 | 20240426 | 094500 | 1581284400 | 31850 | 31850 | 31850 | 31850 | 202 |
| 608 | 20240426 | 094400 | 1574850700 | 31850 | 31850 | 31900 | 31850 | 796 |
| 609 | 20240426 | 094300 | 1549498050 | 31850 | 31850 | 31850 | 31800 | 29 |
| 610 | 20240426 | 094200 | 1548574700 | 31850 | 31850 | 31850 | 31850 | 1210 |
| 611 | 20240426 | 094100 | 1510036200 | 31850 | 31900 | 31900 | 31850 | 447 |
| 612 | 20240426 | 094000 | 1495784100 | 31950 | 31950 | 31950 | 31850 | 697 |
| 613 | 20240426 | 093900 | 1473537500 | 31900 | 31950 | 31950 | 31900 | 373 |
| 614 | 20240426 | 093800 | 1461634750 | 31950 | 31900 | 31950 | 31900 | 354 |
| 615 | 20240426 | 093700 | 1450334650 | 31900 | 32000 | 32000 | 31900 | 4545 |
| 616 | 20240426 | 093600 | 1305157900 | 32000 | 32000 | 32050 | 32000 | 831 |
| 617 | 20240426 | 093500 | 1278526250 | 32050 | 32000 | 32050 | 32000 | 1114 |
| 618 | 20240426 | 093400 | 1242871000 | 32000 | 31950 | 32000 | 31950 | 51 |
| 619 | 20240426 | 093300 | 1241239500 | 31950 | 31950 | 31950 | 31900 | 79 |
| 620 | 20240426 | 093200 | 1238717300 | 32000 | 31950 | 32000 | 31950 | 422 |
| 621 | 20240426 | 093100 | 1225215150 | 31950 | 31950 | 31950 | 31900 | 125 |
| 622 | 20240426 | 093000 | 1221222400 | 31950 | 31950 | 31950 | 31900 | 58 |
| 623 | 20240426 | 092900 | 1219369350 | 31850 | 31950 | 31950 | 31850 | 1115 |
| 624 | 20240426 | 092800 | 1183793650 | 31900 | 31950 | 31950 | 31900 | 622 |
| 625 | 20240426 | 092700 | 1163921550 | 31950 | 31900 | 31950 | 31900 | 1047 |
| 626 | 20240426 | 092600 | 1130474500 | 31900 | 31950 | 32000 | 31850 | 1087 |
| 627 | 20240426 | 092500 | 1095767900 | 31950 | 32100 | 32100 | 31950 | 2762 |
| 628 | 20240426 | 092400 | 1007383800 | 32150 | 32050 | 32150 | 32050 | 1605 |
| 629 | 20240426 | 092300 | 955859950 | 32100 | 32050 | 32100 | 32050 | 50 |
| 630 | 20240426 | 092200 | 954256700 | 32050 | 32050 | 32100 | 32000 | 199 |
| 631 | 20240426 | 092100 | 947876150 | 32050 | 32000 | 32100 | 32000 | 545 |
| 632 | 20240426 | 092000 | 930423400 | 32000 | 32050 | 32100 | 32000 | 666 |
| 633 | 20240426 | 091900 | 909086850 | 32050 | 32050 | 32100 | 32050 | 157 |
| 634 | 20240426 | 091800 | 904054850 | 32050 | 32050 | 32100 | 32050 | 1008 |
| 635 | 20240426 | 091700 | 871743550 | 32050 | 32100 | 32100 | 32050 | 649 |
| 636 | 20240426 | 091600 | 850934700 | 32100 | 32100 | 32100 | 32100 | 1386 |
| 637 | 20240426 | 091500 | 806444100 | 32100 | 32200 | 32200 | 32100 | 428 |
| 638 | 20240426 | 091400 | 792677250 | 32200 | 32200 | 32250 | 32200 | 2351 |
| 639 | 20240426 | 091300 | 716944050 | 32250 | 32250 | 32250 | 32200 | 585 |
| 640 | 20240426 | 091200 | 698078150 | 32200 | 32150 | 32200 | 32150 | 1777 |
| 641 | 20240426 | 091100 | 640873050 | 32150 | 32100 | 32150 | 32100 | 116 |
| 642 | 20240426 | 091000 | 637145950 | 32100 | 32100 | 32150 | 32050 | 1664 |
| 643 | 20240426 | 090900 | 583768800 | 32150 | 32200 | 32250 | 32150 | 3441 |
| 644 | 20240426 | 090800 | 473008650 | 32200 | 32150 | 32200 | 32150 | 767 |
| 645 | 20240426 | 090700 | 448316300 | 32150 | 32150 | 32150 | 32100 | 763 |
| 646 | 20240426 | 090600 | 423786350 | 32150 | 32100 | 32200 | 32100 | 363 |
| 647 | 20240426 | 090500 | 412124050 | 32150 | 32200 | 32200 | 32100 | 2320 |
| 648 | 20240426 | 090400 | 337519900 | 32150 | 32100 | 32200 | 32100 | 997 |
| 649 | 20240426 | 090300 | 305461950 | 32050 | 32000 | 32050 | 32000 | 971 |
| 650 | 20240426 | 090200 | 274370900 | 32000 | 32000 | 32150 | 32000 | 484 |
| 651 | 20240426 | 090100 | 258882750 | 32150 | 32150 | 32150 | 32000 | 2721 |
| 652 | 20240426 | 090000 | 171605900 | 32150 | 31950 | 32200 | 31950 | 5350 |