34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 192600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 13245 |
| 3 | 20240614 | 192500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240614 | 192400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240614 | 192300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240614 | 192200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240614 | 192100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240614 | 192000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240614 | 191900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240614 | 191800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240614 | 191700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240614 | 191600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240614 | 191500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240614 | 191400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240614 | 191300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240614 | 191200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240614 | 191100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240614 | 191000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240614 | 190900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240614 | 190800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240614 | 190700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240614 | 190600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240614 | 190500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240614 | 190400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240614 | 190300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240614 | 190200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240614 | 190100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240614 | 190000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240614 | 185900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240614 | 185800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240614 | 185700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240614 | 185600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 13245 |
| 33 | 20240614 | 185500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240614 | 185400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240614 | 185300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240614 | 185200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240614 | 185100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240614 | 185000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240614 | 184900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240614 | 184800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240614 | 184700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240614 | 184600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240614 | 184500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240614 | 184400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240614 | 184300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240614 | 184200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240614 | 184100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240614 | 184000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240614 | 183900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240614 | 183800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240614 | 183700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240614 | 183600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240614 | 183500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240614 | 183400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240614 | 183300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240614 | 183200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240614 | 183100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240614 | 183000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240614 | 182900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240614 | 182800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240614 | 182700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240614 | 182600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 13245 |
| 63 | 20240614 | 182500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240614 | 182400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240614 | 182300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240614 | 182200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240614 | 182100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240614 | 182000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240614 | 181900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240614 | 181800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240614 | 181700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240614 | 181600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240614 | 181500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240614 | 181400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240614 | 181300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240614 | 181200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240614 | 181100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240614 | 181000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240614 | 180900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240614 | 180800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240614 | 180700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240614 | 180600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240614 | 180500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240614 | 180400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240614 | 180300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240614 | 180200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240614 | 180100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240614 | 180000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240614 | 175900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240614 | 175800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240614 | 175700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240614 | 175600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 13245 |
| 93 | 20240614 | 175500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240614 | 175400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240614 | 175300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240614 | 175200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240614 | 175100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240614 | 175000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240614 | 174900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240614 | 174800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240614 | 174700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240614 | 174600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240614 | 174500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240614 | 174400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240614 | 174300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240614 | 174200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240614 | 174100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240614 | 174000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240614 | 173900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240614 | 173800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240614 | 173700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240614 | 173600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240614 | 173500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240614 | 173400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240614 | 173300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240614 | 173200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240614 | 173100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240614 | 173000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240614 | 172900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240614 | 172800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240614 | 172700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240614 | 172600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 13245 |
| 123 | 20240614 | 172500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240614 | 172400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240614 | 172300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240614 | 172200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240614 | 172100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240614 | 172000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240614 | 171900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240614 | 171800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240614 | 171700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240614 | 171600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240614 | 171500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240614 | 171400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240614 | 171300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240614 | 171200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240614 | 171100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240614 | 171000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240614 | 170900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240614 | 170800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240614 | 170700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240614 | 170600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240614 | 170500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240614 | 170400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240614 | 170300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240614 | 170200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240614 | 170100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240614 | 170000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240614 | 165900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240614 | 165800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240614 | 165700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240614 | 165600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 13245 |
| 153 | 20240614 | 165500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240614 | 165400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240614 | 165300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240614 | 165200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240614 | 165100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240614 | 165000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240614 | 164900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240614 | 164800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240614 | 164700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240614 | 164600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240614 | 164500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240614 | 164400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240614 | 164300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240614 | 164200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240614 | 164100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240614 | 164000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240614 | 163900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240614 | 163800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240614 | 163700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240614 | 163600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240614 | 163500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240614 | 163400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240614 | 163300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240614 | 163200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240614 | 163100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240614 | 163000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240614 | 162900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240614 | 162800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240614 | 162700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240614 | 162600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 13245 |
| 183 | 20240614 | 162500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240614 | 162400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240614 | 162300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240614 | 162200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240614 | 162100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240614 | 162000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240614 | 161900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240614 | 161800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240614 | 161700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240614 | 161600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240614 | 161500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240614 | 161400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240614 | 161300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240614 | 161200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240614 | 161100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240614 | 161000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240614 | 160900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240614 | 160800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240614 | 160700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240614 | 160600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240614 | 160500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240614 | 160400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240614 | 160300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240614 | 160200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240614 | 160100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240614 | 160000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240614 | 155900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240614 | 155800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240614 | 155700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240614 | 155600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 13245 |
| 213 | 20240614 | 155500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240614 | 155400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240614 | 155300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240614 | 155200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240614 | 155100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240614 | 155000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240614 | 154900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240614 | 154800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240614 | 154700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240614 | 154600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240614 | 154500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240614 | 154400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240614 | 154300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240614 | 154200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240614 | 154100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240614 | 154000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240614 | 153900 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240614 | 153800 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240614 | 153700 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240614 | 153600 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240614 | 153500 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240614 | 153400 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240614 | 153300 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240614 | 153200 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240614 | 153100 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240614 | 153000 | 25397152450 | 38400 | 38400 | 38400 | 38400 | 13245 |
| 239 | 20240614 | 152900 | 24888544450 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20240614 | 152800 | 24888544450 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20240614 | 152700 | 24888544450 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20240614 | 152600 | 24888544450 | 38450 | 38450 | 38450 | 38450 | 0 |
| 243 | 20240614 | 152500 | 24888544450 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20240614 | 152400 | 24888544450 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20240614 | 152300 | 24888544450 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20240614 | 152200 | 24888544450 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20240614 | 152100 | 24888544450 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20240614 | 152000 | 24888544450 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20240614 | 151900 | 24888544450 | 38450 | 38350 | 38450 | 38350 | 1691 |
| 250 | 20240614 | 151800 | 24823632850 | 38400 | 38450 | 38500 | 38350 | 1290 |
| 251 | 20240614 | 151700 | 24774081500 | 38500 | 38550 | 38550 | 38400 | 1108 |
| 252 | 20240614 | 151600 | 24731457950 | 38500 | 38500 | 38500 | 38450 | 784 |
| 253 | 20240614 | 151500 | 24701297500 | 38500 | 38550 | 38600 | 38450 | 1641 |
| 254 | 20240614 | 151400 | 24638097150 | 38550 | 38600 | 38600 | 38550 | 1261 |
| 255 | 20240614 | 151300 | 24589449100 | 38550 | 38550 | 38600 | 38550 | 1126 |
| 256 | 20240614 | 151200 | 24546018050 | 38550 | 38600 | 38650 | 38500 | 4150 |
| 257 | 20240614 | 151100 | 24385891650 | 38600 | 38550 | 38650 | 38550 | 859 |
| 258 | 20240614 | 151000 | 24352715300 | 38600 | 38650 | 38650 | 38550 | 3218 |
| 259 | 20240614 | 150900 | 24228471250 | 38650 | 38600 | 38650 | 38600 | 627 |
| 260 | 20240614 | 150800 | 24204243550 | 38600 | 38650 | 38650 | 38600 | 1731 |
| 261 | 20240614 | 150700 | 24137342900 | 38650 | 38600 | 38700 | 38600 | 1545 |
| 262 | 20240614 | 150600 | 24077629950 | 38650 | 38600 | 38700 | 38600 | 1526 |
| 263 | 20240614 | 150500 | 24018652250 | 38600 | 38600 | 38650 | 38600 | 741 |
| 264 | 20240614 | 150400 | 23990022400 | 38550 | 38550 | 38650 | 38550 | 1504 |
| 265 | 20240614 | 150300 | 23931956000 | 38550 | 38650 | 38650 | 38550 | 676 |
| 266 | 20240614 | 150200 | 23905870750 | 38600 | 38650 | 38650 | 38550 | 1513 |
| 267 | 20240614 | 150100 | 23847430750 | 38600 | 38600 | 38700 | 38600 | 866 |
| 268 | 20240614 | 150000 | 23813979350 | 38600 | 38650 | 38700 | 38550 | 4910 |
| 269 | 20240614 | 145900 | 23624284200 | 38650 | 38650 | 38700 | 38600 | 1552 |
| 270 | 20240614 | 145800 | 23564242300 | 38650 | 38600 | 38700 | 38600 | 2117 |
| 271 | 20240614 | 145700 | 23482433150 | 38650 | 38550 | 38650 | 38550 | 1880 |
| 272 | 20240614 | 145600 | 23409833650 | 38600 | 38550 | 38600 | 38500 | 986 |
| 273 | 20240614 | 145500 | 23371785250 | 38550 | 38550 | 38600 | 38500 | 952 |
| 274 | 20240614 | 145400 | 23335095200 | 38550 | 38500 | 38550 | 38500 | 1149 |
| 275 | 20240614 | 145300 | 23290808950 | 38500 | 38450 | 38550 | 38450 | 926 |
| 276 | 20240614 | 145200 | 23255140950 | 38500 | 38400 | 38500 | 38400 | 858 |
| 277 | 20240614 | 145100 | 23222129750 | 38400 | 38450 | 38500 | 38400 | 872 |
| 278 | 20240614 | 145000 | 23188604950 | 38450 | 38450 | 38450 | 38400 | 631 |
| 279 | 20240614 | 144900 | 23164349300 | 38450 | 38500 | 38550 | 38400 | 1871 |
| 280 | 20240614 | 144800 | 23092377300 | 38450 | 38450 | 38450 | 38400 | 563 |
| 281 | 20240614 | 144700 | 23070742400 | 38450 | 38450 | 38450 | 38400 | 238 |
| 282 | 20240614 | 144600 | 23061598600 | 38400 | 38450 | 38450 | 38400 | 218 |
| 283 | 20240614 | 144500 | 23053223250 | 38450 | 38350 | 38450 | 38350 | 1118 |
| 284 | 20240614 | 144400 | 23010303450 | 38350 | 38350 | 38400 | 38300 | 521 |
| 285 | 20240614 | 144300 | 22990328050 | 38400 | 38300 | 38400 | 38300 | 942 |
| 286 | 20240614 | 144200 | 22954208050 | 38300 | 38300 | 38350 | 38300 | 585 |
| 287 | 20240614 | 144100 | 22931800550 | 38350 | 38350 | 38350 | 38300 | 114 |
| 288 | 20240614 | 144000 | 22927431550 | 38300 | 38200 | 38350 | 38200 | 435 |
| 289 | 20240614 | 143900 | 22910770750 | 38200 | 38250 | 38350 | 38200 | 564 |
| 290 | 20240614 | 143800 | 22889193200 | 38250 | 38300 | 38350 | 38250 | 484 |
| 291 | 20240614 | 143700 | 22870662450 | 38250 | 38200 | 38250 | 38150 | 417 |
| 292 | 20240614 | 143600 | 22854734700 | 38200 | 38150 | 38200 | 38150 | 687 |
| 293 | 20240614 | 143500 | 22828522550 | 38150 | 38100 | 38200 | 38100 | 764 |
| 294 | 20240614 | 143400 | 22799391650 | 38150 | 38100 | 38200 | 38050 | 1119 |
| 295 | 20240614 | 143300 | 22756752050 | 38100 | 38150 | 38200 | 38050 | 4203 |
| 296 | 20240614 | 143200 | 22596487000 | 38200 | 38300 | 38300 | 38150 | 1268 |
| 297 | 20240614 | 143100 | 22548034400 | 38250 | 38350 | 38350 | 38200 | 637 |
| 298 | 20240614 | 143000 | 22523666500 | 38350 | 38300 | 38350 | 38200 | 2618 |
| 299 | 20240614 | 142900 | 22423548450 | 38350 | 38300 | 38350 | 38200 | 6501 |
| 300 | 20240614 | 142800 | 22174851350 | 38300 | 38300 | 38400 | 38300 | 640 |
| 301 | 20240614 | 142700 | 22150326950 | 38350 | 38350 | 38400 | 38300 | 1887 |
| 302 | 20240614 | 142600 | 22078033950 | 38300 | 38400 | 38450 | 38300 | 1606 |
| 303 | 20240614 | 142500 | 22016427000 | 38400 | 38400 | 38450 | 38400 | 996 |
| 304 | 20240614 | 142400 | 21978180200 | 38450 | 38400 | 38450 | 38350 | 332 |
| 305 | 20240614 | 142300 | 21965430150 | 38350 | 38450 | 38500 | 38350 | 2503 |
| 306 | 20240614 | 142200 | 21869283900 | 38450 | 38600 | 38600 | 38450 | 3573 |
| 307 | 20240614 | 142100 | 21731629300 | 38600 | 38600 | 38600 | 38550 | 583 |
| 308 | 20240614 | 142000 | 21709139900 | 38550 | 38600 | 38650 | 38550 | 405 |
| 309 | 20240614 | 141900 | 21693512550 | 38550 | 38600 | 38600 | 38550 | 406 |
| 310 | 20240614 | 141800 | 21677846250 | 38550 | 38700 | 38700 | 38500 | 4012 |
| 311 | 20240614 | 141700 | 21523112100 | 38650 | 38750 | 38750 | 38600 | 1457 |
| 312 | 20240614 | 141600 | 21466739950 | 38750 | 38800 | 38800 | 38700 | 718 |
| 313 | 20240614 | 141500 | 21438918250 | 38800 | 38800 | 38800 | 38750 | 558 |
| 314 | 20240614 | 141400 | 21417278400 | 38800 | 38750 | 38800 | 38700 | 497 |
| 315 | 20240614 | 141300 | 21398008500 | 38800 | 38750 | 38800 | 38700 | 379 |
| 316 | 20240614 | 141200 | 21383337150 | 38700 | 38800 | 38850 | 38700 | 1225 |
| 317 | 20240614 | 141100 | 21335842150 | 38750 | 38750 | 38800 | 38750 | 579 |
| 318 | 20240614 | 141000 | 21313389550 | 38750 | 38800 | 38850 | 38750 | 1510 |
| 319 | 20240614 | 140900 | 21254817100 | 38850 | 38900 | 38950 | 38800 | 2763 |
| 320 | 20240614 | 140800 | 21147436100 | 38950 | 38950 | 39000 | 38900 | 1723 |
| 321 | 20240614 | 140700 | 21080336900 | 38950 | 39100 | 39200 | 38950 | 9109 |
| 322 | 20240614 | 140600 | 20724413700 | 39050 | 39050 | 39200 | 39050 | 5560 |
| 323 | 20240614 | 140500 | 20507060150 | 39100 | 39000 | 39150 | 38950 | 4653 |
| 324 | 20240614 | 140400 | 20325427550 | 39000 | 39300 | 39400 | 38950 | 12775 |
| 325 | 20240614 | 140300 | 19824128350 | 39300 | 39150 | 39300 | 39000 | 16280 |
| 326 | 20240614 | 140200 | 19186863400 | 39150 | 39000 | 39200 | 39000 | 17084 |
| 327 | 20240614 | 140100 | 18518624250 | 39050 | 39000 | 39050 | 39000 | 5106 |
| 328 | 20240614 | 140000 | 18319372050 | 39000 | 38850 | 39000 | 38800 | 13177 |
| 329 | 20240614 | 135900 | 17806491150 | 38800 | 38750 | 38800 | 38700 | 5081 |
| 330 | 20240614 | 135800 | 17609407250 | 38700 | 38650 | 38750 | 38600 | 2274 |
| 331 | 20240614 | 135700 | 17521386150 | 38650 | 38700 | 38700 | 38550 | 3220 |
| 332 | 20240614 | 135600 | 17396950000 | 38700 | 38600 | 38700 | 38500 | 3775 |
| 333 | 20240614 | 135500 | 17251305400 | 38600 | 38450 | 38650 | 38450 | 8628 |
| 334 | 20240614 | 135400 | 16918682900 | 38450 | 38350 | 38450 | 38350 | 980 |
| 335 | 20240614 | 135300 | 16881068200 | 38400 | 38400 | 38400 | 38350 | 1026 |
| 336 | 20240614 | 135200 | 16841672700 | 38350 | 38400 | 38400 | 38300 | 607 |
| 337 | 20240614 | 135100 | 16818391350 | 38400 | 38250 | 38400 | 38250 | 1473 |
| 338 | 20240614 | 135000 | 16761915400 | 38300 | 38300 | 38350 | 38250 | 2369 |
| 339 | 20240614 | 134900 | 16671139500 | 38300 | 38250 | 38300 | 38200 | 465 |
| 340 | 20240614 | 134800 | 16653352500 | 38250 | 38250 | 38300 | 38200 | 477 |
| 341 | 20240614 | 134700 | 16635107950 | 38250 | 38250 | 38350 | 38200 | 1145 |
| 342 | 20240614 | 134600 | 16591296600 | 38200 | 38100 | 38200 | 38100 | 885 |
| 343 | 20240614 | 134500 | 16557510050 | 38150 | 38150 | 38150 | 38100 | 197 |
| 344 | 20240614 | 134400 | 16549999250 | 38100 | 38150 | 38150 | 38100 | 394 |
| 345 | 20240614 | 134300 | 16534979050 | 38100 | 38050 | 38100 | 38000 | 2572 |
| 346 | 20240614 | 134200 | 16437104700 | 38050 | 38050 | 38050 | 38000 | 502 |
| 347 | 20240614 | 134100 | 16418019650 | 38000 | 38000 | 38050 | 38000 | 240 |
| 348 | 20240614 | 134000 | 16408894750 | 38000 | 38000 | 38050 | 38000 | 1097 |
| 349 | 20240614 | 133900 | 16367202300 | 38050 | 38050 | 38100 | 38050 | 1274 |
| 350 | 20240614 | 133800 | 16318723700 | 38050 | 38050 | 38100 | 38050 | 371 |
| 351 | 20240614 | 133700 | 16304596100 | 38050 | 38100 | 38100 | 38050 | 293 |
| 352 | 20240614 | 133600 | 16293443050 | 38100 | 38050 | 38100 | 38050 | 205 |
| 353 | 20240614 | 133500 | 16285640000 | 38100 | 38050 | 38100 | 38050 | 295 |
| 354 | 20240614 | 133400 | 16274411700 | 38050 | 38100 | 38100 | 38000 | 820 |
| 355 | 20240614 | 133300 | 16243229000 | 38100 | 38100 | 38150 | 38050 | 229 |
| 356 | 20240614 | 133200 | 16234508050 | 38150 | 38150 | 38150 | 38100 | 373 |
| 357 | 20240614 | 133100 | 16220292900 | 38100 | 38100 | 38150 | 38100 | 157 |
| 358 | 20240614 | 133000 | 16214308500 | 38100 | 38150 | 38200 | 38100 | 2523 |
| 359 | 20240614 | 132900 | 16117992700 | 38150 | 38150 | 38150 | 38100 | 746 |
| 360 | 20240614 | 132800 | 16089535550 | 38150 | 38100 | 38200 | 38100 | 1039 |
| 361 | 20240614 | 132700 | 16049932100 | 38050 | 38050 | 38100 | 38050 | 344 |
| 362 | 20240614 | 132600 | 16036836850 | 38100 | 38050 | 38100 | 38000 | 336 |
| 363 | 20240614 | 132500 | 16024059200 | 38050 | 38000 | 38100 | 38000 | 945 |
| 364 | 20240614 | 132400 | 15988126650 | 37950 | 38000 | 38000 | 37900 | 393 |
| 365 | 20240614 | 132300 | 15973207400 | 38000 | 37900 | 38000 | 37900 | 1095 |
| 366 | 20240614 | 132200 | 15931657250 | 37950 | 37900 | 38000 | 37900 | 435 |
| 367 | 20240614 | 132100 | 15915150000 | 37900 | 38000 | 38000 | 37900 | 300 |
| 368 | 20240614 | 132000 | 15903762200 | 38000 | 37950 | 38000 | 37950 | 1181 |
| 369 | 20240614 | 131900 | 15858939750 | 38000 | 38000 | 38100 | 37950 | 2620 |
| 370 | 20240614 | 131800 | 15759352000 | 38000 | 38100 | 38150 | 38000 | 393 |
| 371 | 20240614 | 131700 | 15744403550 | 38150 | 38150 | 38200 | 38050 | 5602 |
| 372 | 20240614 | 131600 | 15531103050 | 38200 | 38300 | 38300 | 38150 | 909 |
| 373 | 20240614 | 131500 | 15496373550 | 38300 | 38300 | 38350 | 38250 | 282 |
| 374 | 20240614 | 131400 | 15485573700 | 38350 | 38250 | 38350 | 38200 | 617 |
| 375 | 20240614 | 131300 | 15461965000 | 38250 | 38250 | 38300 | 38200 | 572 |
| 376 | 20240614 | 131200 | 15440086700 | 38250 | 38200 | 38250 | 38200 | 175 |
| 377 | 20240614 | 131100 | 15433395950 | 38250 | 38250 | 38250 | 38200 | 211 |
| 378 | 20240614 | 131000 | 15425331800 | 38250 | 38200 | 38250 | 38150 | 183 |
| 379 | 20240614 | 130900 | 15418341550 | 38150 | 38100 | 38200 | 38100 | 200 |
| 380 | 20240614 | 130800 | 15410713300 | 38150 | 38200 | 38200 | 38100 | 137 |
| 381 | 20240614 | 130700 | 15405489250 | 38200 | 38150 | 38200 | 38150 | 352 |
| 382 | 20240614 | 130600 | 15392046250 | 38150 | 38150 | 38200 | 38150 | 188 |
| 383 | 20240614 | 130500 | 15384869900 | 38200 | 38250 | 38250 | 38150 | 132 |
| 384 | 20240614 | 130400 | 15379830250 | 38150 | 38150 | 38200 | 38150 | 631 |
| 385 | 20240614 | 130300 | 15355729050 | 38150 | 38200 | 38200 | 38150 | 298 |
| 386 | 20240614 | 130200 | 15344357900 | 38150 | 38150 | 38200 | 38150 | 179 |
| 387 | 20240614 | 130100 | 15337527900 | 38150 | 38150 | 38150 | 38100 | 415 |
| 388 | 20240614 | 130000 | 15321697450 | 38100 | 38100 | 38150 | 38100 | 168 |
| 389 | 20240614 | 125900 | 15315293400 | 38150 | 38100 | 38150 | 38100 | 139 |
| 390 | 20240614 | 125800 | 15309995500 | 38150 | 38100 | 38150 | 38100 | 919 |
| 391 | 20240614 | 125700 | 15274962150 | 38100 | 38150 | 38200 | 38100 | 273 |
| 392 | 20240614 | 125600 | 15264549150 | 38150 | 38200 | 38200 | 38100 | 206 |
| 393 | 20240614 | 125500 | 15256689650 | 38150 | 38150 | 38200 | 38150 | 229 |
| 394 | 20240614 | 125400 | 15247948250 | 38150 | 38150 | 38200 | 38150 | 858 |
| 395 | 20240614 | 125300 | 15215212250 | 38150 | 38200 | 38250 | 38150 | 246 |
| 396 | 20240614 | 125200 | 15205815400 | 38200 | 38200 | 38250 | 38200 | 519 |
| 397 | 20240614 | 125100 | 15185984150 | 38200 | 38200 | 38250 | 38150 | 643 |
| 398 | 20240614 | 125000 | 15161437850 | 38250 | 38250 | 38250 | 38200 | 118 |
| 399 | 20240614 | 124900 | 15156928650 | 38200 | 38250 | 38250 | 38200 | 272 |
| 400 | 20240614 | 124800 | 15146530650 | 38250 | 38250 | 38250 | 38200 | 203 |
| 401 | 20240614 | 124700 | 15138768350 | 38250 | 38200 | 38250 | 38200 | 101 |
| 402 | 20240614 | 124600 | 15134908600 | 38250 | 38200 | 38250 | 38150 | 326 |
| 403 | 20240614 | 124500 | 15122459200 | 38100 | 38200 | 38200 | 38100 | 446 |
| 404 | 20240614 | 124400 | 15105446750 | 38150 | 38150 | 38200 | 38100 | 196 |
| 405 | 20240614 | 124300 | 15097973050 | 38150 | 38150 | 38200 | 38100 | 928 |
| 406 | 20240614 | 124200 | 15062591250 | 38150 | 38250 | 38250 | 38150 | 683 |
| 407 | 20240614 | 124100 | 15036524250 | 38200 | 38250 | 38250 | 38150 | 459 |
| 408 | 20240614 | 124000 | 15019002050 | 38200 | 38250 | 38300 | 38200 | 1183 |
| 409 | 20240614 | 123900 | 14973775900 | 38250 | 38300 | 38300 | 38250 | 113 |
| 410 | 20240614 | 123800 | 14969450450 | 38300 | 38250 | 38300 | 38250 | 149 |
| 411 | 20240614 | 123700 | 14963747900 | 38300 | 38300 | 38300 | 38250 | 259 |
| 412 | 20240614 | 123600 | 14953831050 | 38300 | 38300 | 38450 | 38300 | 1514 |
| 413 | 20240614 | 123500 | 14895789250 | 38350 | 38350 | 38350 | 38300 | 81 |
| 414 | 20240614 | 123400 | 14892683650 | 38300 | 38350 | 38400 | 38300 | 1162 |
| 415 | 20240614 | 123300 | 14848153200 | 38400 | 38400 | 38450 | 38350 | 420 |
| 416 | 20240614 | 123200 | 14832028100 | 38450 | 38350 | 38450 | 38350 | 201 |
| 417 | 20240614 | 123100 | 14824309650 | 38400 | 38400 | 38450 | 38350 | 324 |
| 418 | 20240614 | 123000 | 14811861850 | 38450 | 38350 | 38450 | 38350 | 606 |
| 419 | 20240614 | 122900 | 14788617050 | 38350 | 38400 | 38450 | 38350 | 350 |
| 420 | 20240614 | 122800 | 14775176450 | 38400 | 38400 | 38400 | 38350 | 574 |
| 421 | 20240614 | 122700 | 14753140500 | 38400 | 38450 | 38450 | 38400 | 152 |
| 422 | 20240614 | 122600 | 14747299700 | 38450 | 38450 | 38450 | 38400 | 206 |
| 423 | 20240614 | 122500 | 14739382950 | 38400 | 38400 | 38450 | 38350 | 150 |
| 424 | 20240614 | 122400 | 14733624250 | 38350 | 38350 | 38400 | 38350 | 376 |
| 425 | 20240614 | 122300 | 14719190450 | 38400 | 38400 | 38450 | 38350 | 610 |
| 426 | 20240614 | 122200 | 14695766450 | 38350 | 38450 | 38450 | 38350 | 870 |
| 427 | 20240614 | 122100 | 14662363200 | 38450 | 38450 | 38450 | 38400 | 340 |
| 428 | 20240614 | 122000 | 14649295550 | 38450 | 38450 | 38500 | 38450 | 312 |
| 429 | 20240614 | 121900 | 14637292250 | 38450 | 38450 | 38500 | 38400 | 187 |
| 430 | 20240614 | 121800 | 14630101750 | 38450 | 38500 | 38500 | 38450 | 370 |
| 431 | 20240614 | 121700 | 14615871700 | 38450 | 38400 | 38450 | 38400 | 596 |
| 432 | 20240614 | 121600 | 14592956750 | 38400 | 38400 | 38450 | 38400 | 940 |
| 433 | 20240614 | 121500 | 14556845300 | 38400 | 38500 | 38500 | 38400 | 1152 |
| 434 | 20240614 | 121400 | 14512549550 | 38450 | 38500 | 38500 | 38450 | 294 |
| 435 | 20240614 | 121300 | 14501236850 | 38450 | 38500 | 38500 | 38450 | 396 |
| 436 | 20240614 | 121200 | 14485991850 | 38500 | 38550 | 38550 | 38500 | 187 |
| 437 | 20240614 | 121100 | 14478787800 | 38550 | 38550 | 38550 | 38450 | 541 |
| 438 | 20240614 | 121000 | 14457954250 | 38550 | 38500 | 38600 | 38500 | 1089 |
| 439 | 20240614 | 120900 | 14416007250 | 38500 | 38500 | 38500 | 38450 | 217 |
| 440 | 20240614 | 120800 | 14407655950 | 38500 | 38500 | 38500 | 38450 | 112 |
| 441 | 20240614 | 120700 | 14403345050 | 38450 | 38500 | 38500 | 38450 | 231 |
| 442 | 20240614 | 120600 | 14394461300 | 38450 | 38450 | 38500 | 38450 | 115 |
| 443 | 20240614 | 120500 | 14390036550 | 38450 | 38450 | 38500 | 38450 | 490 |
| 444 | 20240614 | 120400 | 14371191600 | 38450 | 38600 | 38600 | 38450 | 493 |
| 445 | 20240614 | 120300 | 14352205950 | 38600 | 38600 | 38600 | 38550 | 237 |
| 446 | 20240614 | 120200 | 14343063850 | 38600 | 38500 | 38600 | 38500 | 388 |
| 447 | 20240614 | 120100 | 14328110750 | 38500 | 38550 | 38600 | 38500 | 344 |
| 448 | 20240614 | 120000 | 14314849850 | 38550 | 38500 | 38600 | 38500 | 380 |
| 449 | 20240614 | 115900 | 14300201050 | 38500 | 38500 | 38500 | 38450 | 597 |
| 450 | 20240614 | 115800 | 14277226550 | 38500 | 38550 | 38600 | 38500 | 344 |
| 451 | 20240614 | 115700 | 14263962950 | 38550 | 38500 | 38600 | 38500 | 1059 |
| 452 | 20240614 | 115600 | 14223149400 | 38500 | 38500 | 38500 | 38450 | 429 |
| 453 | 20240614 | 115500 | 14206634050 | 38500 | 38450 | 38500 | 38450 | 840 |
| 454 | 20240614 | 115400 | 14174333000 | 38450 | 38450 | 38500 | 38450 | 487 |
| 455 | 20240614 | 115300 | 14155597100 | 38450 | 38500 | 38500 | 38450 | 436 |
| 456 | 20240614 | 115200 | 14138816000 | 38500 | 38500 | 38500 | 38450 | 195 |
| 457 | 20240614 | 115100 | 14131311600 | 38500 | 38500 | 38500 | 38450 | 234 |
| 458 | 20240614 | 115000 | 14122308750 | 38450 | 38500 | 38500 | 38450 | 289 |
| 459 | 20240614 | 114900 | 14111187450 | 38450 | 38500 | 38500 | 38450 | 803 |
| 460 | 20240614 | 114800 | 14080311900 | 38500 | 38450 | 38500 | 38400 | 765 |
| 461 | 20240614 | 114700 | 14050899900 | 38400 | 38500 | 38500 | 38400 | 830 |
| 462 | 20240614 | 114600 | 14018995250 | 38500 | 38500 | 38500 | 38450 | 729 |
| 463 | 20240614 | 114500 | 13990933600 | 38450 | 38450 | 38500 | 38450 | 628 |
| 464 | 20240614 | 114400 | 13966784550 | 38500 | 38450 | 38500 | 38400 | 658 |
| 465 | 20240614 | 114300 | 13941481150 | 38450 | 38400 | 38450 | 38400 | 372 |
| 466 | 20240614 | 114200 | 13927188650 | 38450 | 38400 | 38450 | 38350 | 692 |
| 467 | 20240614 | 114100 | 13900621750 | 38400 | 38400 | 38400 | 38350 | 534 |
| 468 | 20240614 | 114000 | 13880139500 | 38400 | 38400 | 38400 | 38350 | 114 |
| 469 | 20240614 | 113900 | 13875764150 | 38350 | 38400 | 38400 | 38350 | 409 |
| 470 | 20240614 | 113800 | 13860071350 | 38400 | 38300 | 38400 | 38300 | 492 |
| 471 | 20240614 | 113700 | 13841210500 | 38300 | 38300 | 38350 | 38300 | 186 |
| 472 | 20240614 | 113600 | 13834085850 | 38350 | 38300 | 38350 | 38250 | 389 |
| 473 | 20240614 | 113500 | 13819185750 | 38250 | 38250 | 38300 | 38250 | 528 |
| 474 | 20240614 | 113400 | 13798970450 | 38250 | 38250 | 38250 | 38200 | 1715 |
| 475 | 20240614 | 113300 | 13733441550 | 38200 | 38250 | 38250 | 38200 | 135 |
| 476 | 20240614 | 113200 | 13728281400 | 38250 | 38200 | 38250 | 38200 | 430 |
| 477 | 20240614 | 113100 | 13711845750 | 38250 | 38250 | 38300 | 38200 | 174 |
| 478 | 20240614 | 113000 | 13705193750 | 38250 | 38200 | 38250 | 38200 | 253 |
| 479 | 20240614 | 112900 | 13695521200 | 38250 | 38150 | 38250 | 38100 | 384 |
| 480 | 20240614 | 112800 | 13680857300 | 38150 | 38200 | 38200 | 38150 | 292 |
| 481 | 20240614 | 112700 | 13669711250 | 38150 | 38150 | 38200 | 38150 | 193 |
| 482 | 20240614 | 112600 | 13662345550 | 38150 | 38200 | 38200 | 38150 | 188 |
| 483 | 20240614 | 112500 | 13655170200 | 38200 | 38150 | 38200 | 38150 | 410 |
| 484 | 20240614 | 112400 | 13639524850 | 38200 | 38200 | 38200 | 38100 | 1202 |
| 485 | 20240614 | 112300 | 13593685150 | 38250 | 38200 | 38250 | 38150 | 228 |
| 486 | 20240614 | 112200 | 13584976200 | 38200 | 38100 | 38250 | 38100 | 1466 |
| 487 | 20240614 | 112100 | 13529048100 | 38100 | 38150 | 38150 | 38050 | 511 |
| 488 | 20240614 | 112000 | 13509580100 | 38100 | 38200 | 38200 | 38050 | 1444 |
| 489 | 20240614 | 111900 | 13454506250 | 38250 | 38200 | 38250 | 38200 | 596 |
| 490 | 20240614 | 111800 | 13431734300 | 38200 | 38200 | 38250 | 38150 | 468 |
| 491 | 20240614 | 111700 | 13413857850 | 38250 | 38200 | 38250 | 38200 | 270 |
| 492 | 20240614 | 111600 | 13403535850 | 38200 | 38200 | 38250 | 38100 | 694 |
| 493 | 20240614 | 111500 | 13377033550 | 38150 | 38150 | 38200 | 38100 | 669 |
| 494 | 20240614 | 111400 | 13351510850 | 38200 | 38200 | 38200 | 38150 | 321 |
| 495 | 20240614 | 111300 | 13339251300 | 38200 | 38200 | 38200 | 38150 | 489 |
| 496 | 20240614 | 111200 | 13320573300 | 38200 | 38200 | 38200 | 38150 | 420 |
| 497 | 20240614 | 111100 | 13304535950 | 38200 | 38200 | 38250 | 38150 | 2160 |
| 498 | 20240614 | 111000 | 13221984150 | 38150 | 38150 | 38200 | 38150 | 1694 |
| 499 | 20240614 | 110900 | 13157326550 | 38150 | 38050 | 38200 | 38050 | 942 |
| 500 | 20240614 | 110800 | 13121434650 | 38100 | 38050 | 38100 | 38050 | 274 |
| 501 | 20240614 | 110700 | 13110996700 | 38050 | 38050 | 38100 | 38000 | 851 |
| 502 | 20240614 | 110600 | 13078600100 | 38050 | 38050 | 38100 | 38000 | 373 |
| 503 | 20240614 | 110500 | 13064410000 | 38000 | 38000 | 38000 | 37950 | 1259 |
| 504 | 20240614 | 110400 | 13016571000 | 38000 | 37950 | 38000 | 37900 | 1147 |
| 505 | 20240614 | 110300 | 12973020200 | 37900 | 37950 | 38000 | 37900 | 730 |
| 506 | 20240614 | 110200 | 12945327150 | 38000 | 38000 | 38000 | 37950 | 1726 |
| 507 | 20240614 | 110100 | 12879742000 | 38000 | 37950 | 38000 | 37950 | 321 |
| 508 | 20240614 | 110000 | 12867554050 | 38000 | 38000 | 38000 | 37900 | 854 |
| 509 | 20240614 | 105900 | 12835141350 | 38000 | 37900 | 38000 | 37900 | 671 |
| 510 | 20240614 | 105800 | 12809686350 | 37950 | 37950 | 38000 | 37900 | 1591 |
| 511 | 20240614 | 105700 | 12749308300 | 38000 | 38000 | 38000 | 37950 | 332 |
| 512 | 20240614 | 105600 | 12736693850 | 38000 | 37950 | 38000 | 37900 | 306 |
| 513 | 20240614 | 105500 | 12725081100 | 37950 | 37900 | 37950 | 37900 | 660 |
| 514 | 20240614 | 105400 | 12700059800 | 37950 | 38000 | 38000 | 37900 | 2031 |
| 515 | 20240614 | 105300 | 12622956750 | 37950 | 38000 | 38000 | 37900 | 943 |
| 516 | 20240614 | 105200 | 12587192150 | 38000 | 37800 | 38000 | 37800 | 2099 |
| 517 | 20240614 | 105100 | 12507636350 | 37850 | 37700 | 37850 | 37700 | 263 |
| 518 | 20240614 | 105000 | 12497701250 | 37700 | 37800 | 37800 | 37700 | 1097 |
| 519 | 20240614 | 104900 | 12456324200 | 37750 | 37700 | 37850 | 37700 | 1620 |
| 520 | 20240614 | 104800 | 12395225050 | 37700 | 37700 | 37750 | 37650 | 3320 |
| 521 | 20240614 | 104700 | 12270060550 | 37700 | 37700 | 37800 | 37700 | 1267 |
| 522 | 20240614 | 104600 | 12222235300 | 37700 | 37750 | 37750 | 37700 | 1030 |
| 523 | 20240614 | 104500 | 12183396350 | 37750 | 37750 | 37800 | 37700 | 484 |
| 524 | 20240614 | 104400 | 12165133700 | 37750 | 37750 | 37850 | 37750 | 1662 |
| 525 | 20240614 | 104300 | 12102366000 | 37800 | 37800 | 37800 | 37750 | 284 |
| 526 | 20240614 | 104200 | 12091640200 | 37750 | 37800 | 37850 | 37750 | 1169 |
| 527 | 20240614 | 104100 | 12047447200 | 37850 | 37850 | 37900 | 37800 | 1720 |
| 528 | 20240614 | 104000 | 11982377300 | 37850 | 37700 | 37850 | 37700 | 1164 |
| 529 | 20240614 | 103900 | 11938416500 | 37750 | 37600 | 37750 | 37600 | 1337 |
| 530 | 20240614 | 103800 | 11888016350 | 37600 | 37600 | 37700 | 37550 | 4748 |
| 531 | 20240614 | 103700 | 11709527100 | 37600 | 37650 | 37650 | 37550 | 1197 |
| 532 | 20240614 | 103600 | 11664513550 | 37650 | 37650 | 37700 | 37550 | 11309 |
| 533 | 20240614 | 103500 | 11239256950 | 37650 | 37850 | 37850 | 37650 | 8051 |
| 534 | 20240614 | 103400 | 10935655350 | 37800 | 37800 | 37850 | 37800 | 963 |
| 535 | 20240614 | 103300 | 10899231300 | 37800 | 37750 | 37900 | 37750 | 10705 |
| 536 | 20240614 | 103200 | 10494627450 | 37800 | 37850 | 37850 | 37750 | 1816 |
| 537 | 20240614 | 103100 | 10426020750 | 37800 | 37850 | 37850 | 37800 | 2091 |
| 538 | 20240614 | 103000 | 10346973850 | 37850 | 37850 | 37950 | 37800 | 2231 |
| 539 | 20240614 | 102900 | 10262492900 | 37800 | 37850 | 37900 | 37750 | 10235 |
| 540 | 20240614 | 102800 | 9875388800 | 37850 | 38100 | 38100 | 37850 | 10892 |
| 541 | 20240614 | 102700 | 9461628000 | 38050 | 38150 | 38200 | 38050 | 5736 |
| 542 | 20240614 | 102600 | 9242858750 | 38150 | 38200 | 38250 | 38150 | 1076 |
| 543 | 20240614 | 102500 | 9201760500 | 38150 | 38150 | 38200 | 38150 | 789 |
| 544 | 20240614 | 102400 | 9171651150 | 38150 | 38150 | 38200 | 38150 | 278 |
| 545 | 20240614 | 102300 | 9161043450 | 38150 | 38150 | 38200 | 38100 | 322 |
| 546 | 20240614 | 102200 | 9148758900 | 38150 | 38150 | 38200 | 38100 | 1522 |
| 547 | 20240614 | 102100 | 9090698350 | 38100 | 38100 | 38150 | 38050 | 1981 |
| 548 | 20240614 | 102000 | 9015276900 | 38050 | 38050 | 38150 | 38050 | 2966 |
| 549 | 20240614 | 101900 | 8902367900 | 38100 | 38150 | 38200 | 38100 | 4861 |
| 550 | 20240614 | 101800 | 8717076650 | 38200 | 38150 | 38200 | 38100 | 467 |
| 551 | 20240614 | 101700 | 8699267000 | 38150 | 38150 | 38200 | 38100 | 2349 |
| 552 | 20240614 | 101600 | 8609657700 | 38150 | 38250 | 38300 | 38150 | 3904 |
| 553 | 20240614 | 101500 | 8460473400 | 38250 | 38300 | 38300 | 38250 | 2293 |
| 554 | 20240614 | 101400 | 8372762450 | 38250 | 38350 | 38350 | 38250 | 2715 |
| 555 | 20240614 | 101300 | 8268789850 | 38300 | 38500 | 38500 | 38300 | 7218 |
| 556 | 20240614 | 101200 | 7991542650 | 38450 | 38550 | 38550 | 38450 | 798 |
| 557 | 20240614 | 101100 | 7960832300 | 38500 | 38400 | 38550 | 38400 | 3883 |
| 558 | 20240614 | 101000 | 7811405400 | 38400 | 38450 | 38500 | 38400 | 3511 |
| 559 | 20240614 | 100900 | 7676509050 | 38450 | 38500 | 38500 | 38450 | 283 |
| 560 | 20240614 | 100800 | 7665617100 | 38500 | 38450 | 38500 | 38450 | 669 |
| 561 | 20240614 | 100700 | 7639881000 | 38500 | 38500 | 38550 | 38500 | 674 |
| 562 | 20240614 | 100600 | 7613930000 | 38550 | 38500 | 38550 | 38450 | 310 |
| 563 | 20240614 | 100500 | 7601992550 | 38550 | 38550 | 38600 | 38450 | 1099 |
| 564 | 20240614 | 100400 | 7559693100 | 38550 | 38500 | 38600 | 38450 | 675 |
| 565 | 20240614 | 100300 | 7533694200 | 38500 | 38650 | 38650 | 38450 | 2439 |
| 566 | 20240614 | 100200 | 7439760200 | 38550 | 38700 | 38750 | 38550 | 2753 |
| 567 | 20240614 | 100100 | 7333365600 | 38750 | 38800 | 38800 | 38700 | 1604 |
| 568 | 20240614 | 100000 | 7271269050 | 38750 | 38900 | 38900 | 38750 | 2400 |
| 569 | 20240614 | 095900 | 7178048150 | 38850 | 38700 | 38850 | 38700 | 1611 |
| 570 | 20240614 | 095800 | 7115551050 | 38700 | 38750 | 38750 | 38650 | 460 |
| 571 | 20240614 | 095700 | 7097747650 | 38750 | 38700 | 38750 | 38650 | 425 |
| 572 | 20240614 | 095600 | 7081296100 | 38700 | 38650 | 38750 | 38650 | 335 |
| 573 | 20240614 | 095500 | 7068337450 | 38650 | 38700 | 38800 | 38600 | 2644 |
| 574 | 20240614 | 095400 | 6966072350 | 38700 | 38700 | 38750 | 38700 | 665 |
| 575 | 20240614 | 095300 | 6940330100 | 38700 | 38600 | 38700 | 38600 | 652 |
| 576 | 20240614 | 095200 | 6915132550 | 38650 | 38650 | 38650 | 38600 | 2848 |
| 577 | 20240614 | 095100 | 6805090050 | 38700 | 38750 | 38750 | 38600 | 1372 |
| 578 | 20240614 | 095000 | 6752006550 | 38750 | 38550 | 38750 | 38550 | 1684 |
| 579 | 20240614 | 094900 | 6686911250 | 38600 | 38600 | 38600 | 38550 | 94 |
| 580 | 20240614 | 094800 | 6683286100 | 38550 | 38550 | 38650 | 38550 | 1346 |
| 581 | 20240614 | 094700 | 6631365550 | 38550 | 38450 | 38600 | 38450 | 1392 |
| 582 | 20240614 | 094600 | 6577712300 | 38450 | 38600 | 38650 | 38450 | 6024 |
| 583 | 20240614 | 094500 | 6345772950 | 38600 | 38650 | 38650 | 38500 | 922 |
| 584 | 20240614 | 094400 | 6310197150 | 38650 | 38600 | 38650 | 38600 | 187 |
| 585 | 20240614 | 094300 | 6302978000 | 38550 | 38650 | 38750 | 38450 | 4986 |
| 586 | 20240614 | 094200 | 6110456400 | 38600 | 38550 | 38650 | 38450 | 3693 |
| 587 | 20240614 | 094100 | 5968161400 | 38600 | 38650 | 38700 | 38600 | 2117 |
| 588 | 20240614 | 094000 | 5886366300 | 38650 | 38700 | 38750 | 38650 | 1718 |
| 589 | 20240614 | 093900 | 5819896800 | 38750 | 38700 | 38750 | 38650 | 693 |
| 590 | 20240614 | 093800 | 5793073500 | 38700 | 38650 | 38700 | 38650 | 1073 |
| 591 | 20240614 | 093700 | 5751601650 | 38650 | 38700 | 38700 | 38600 | 548 |
| 592 | 20240614 | 093600 | 5730417050 | 38550 | 38600 | 38700 | 38550 | 4885 |
| 593 | 20240614 | 093500 | 5541766250 | 38650 | 38750 | 38800 | 38600 | 4793 |
| 594 | 20240614 | 093400 | 5356312800 | 38750 | 38850 | 38850 | 38750 | 3643 |
| 595 | 20240614 | 093300 | 5214992350 | 38850 | 39050 | 39050 | 38850 | 2748 |
| 596 | 20240614 | 093200 | 5108022300 | 39050 | 39100 | 39100 | 39000 | 6588 |
| 597 | 20240614 | 093100 | 4850639950 | 39050 | 38900 | 39150 | 38900 | 17640 |
| 598 | 20240614 | 093000 | 4162478400 | 38950 | 38750 | 38950 | 38750 | 5431 |
| 599 | 20240614 | 092900 | 3951242700 | 38800 | 38750 | 38800 | 38750 | 999 |
| 600 | 20240614 | 092800 | 3912494850 | 38800 | 38850 | 38900 | 38750 | 3154 |
| 601 | 20240614 | 092700 | 3790007500 | 38850 | 38750 | 38850 | 38700 | 6279 |
| 602 | 20240614 | 092600 | 3546444850 | 38750 | 38600 | 38750 | 38600 | 3763 |
| 603 | 20240614 | 092500 | 3400861150 | 38600 | 38550 | 38600 | 38500 | 1197 |
| 604 | 20240614 | 092400 | 3354710450 | 38500 | 38550 | 38550 | 38500 | 894 |
| 605 | 20240614 | 092300 | 3320261200 | 38550 | 38650 | 38700 | 38500 | 3666 |
| 606 | 20240614 | 092200 | 3178749500 | 38700 | 38650 | 38700 | 38600 | 6015 |
| 607 | 20240614 | 092100 | 2946257000 | 38650 | 38600 | 38650 | 38600 | 935 |
| 608 | 20240614 | 092000 | 2910138350 | 38600 | 38650 | 38700 | 38550 | 3500 |
| 609 | 20240614 | 091900 | 2774963200 | 38650 | 38350 | 38650 | 38350 | 3708 |
| 610 | 20240614 | 091800 | 2632194450 | 38350 | 38350 | 38400 | 38350 | 2532 |
| 611 | 20240614 | 091700 | 2535058100 | 38350 | 38300 | 38400 | 38300 | 2177 |
| 612 | 20240614 | 091600 | 2451549050 | 38350 | 38450 | 38450 | 38300 | 4325 |
| 613 | 20240614 | 091500 | 2285699950 | 38450 | 38350 | 38450 | 38300 | 1077 |
| 614 | 20240614 | 091400 | 2244381700 | 38300 | 38300 | 38450 | 38200 | 2310 |
| 615 | 20240614 | 091300 | 2155960650 | 38250 | 38150 | 38300 | 38100 | 1937 |
| 616 | 20240614 | 091200 | 2081997600 | 38150 | 38100 | 38250 | 38100 | 1747 |
| 617 | 20240614 | 091100 | 2015340600 | 38150 | 38150 | 38200 | 38100 | 2217 |
| 618 | 20240614 | 091000 | 1930834950 | 38150 | 38100 | 38150 | 38050 | 8041 |
| 619 | 20240614 | 090900 | 1624590700 | 38100 | 38350 | 38350 | 38100 | 6575 |
| 620 | 20240614 | 090800 | 1373191600 | 38350 | 38400 | 38400 | 38300 | 2584 |
| 621 | 20240614 | 090700 | 1274081750 | 38400 | 38500 | 38550 | 38350 | 3253 |
| 622 | 20240614 | 090600 | 1149053250 | 38500 | 38400 | 38550 | 38400 | 1593 |
| 623 | 20240614 | 090500 | 1087752300 | 38450 | 38600 | 38600 | 38400 | 2860 |
| 624 | 20240614 | 090400 | 977778000 | 38600 | 38350 | 38600 | 38350 | 3631 |
| 625 | 20240614 | 090300 | 838210600 | 38400 | 38500 | 38550 | 38300 | 3930 |
| 626 | 20240614 | 090200 | 687284500 | 38550 | 38600 | 38700 | 38500 | 2203 |
| 627 | 20240614 | 090100 | 602251400 | 38600 | 38550 | 38650 | 38400 | 3036 |
| 628 | 20240614 | 090000 | 485167250 | 38400 | 38750 | 38750 | 38400 | 11901 |