32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 5715 |
| 3 | 20240110 | 195000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 4 | 20240110 | 194900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 5 | 20240110 | 194800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 6 | 20240110 | 194700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 7 | 20240110 | 194600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 8 | 20240110 | 194500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 9 | 20240110 | 194400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 10 | 20240110 | 194300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 11 | 20240110 | 194200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 12 | 20240110 | 194100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 13 | 20240110 | 194000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 14 | 20240110 | 193900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 15 | 20240110 | 193800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 16 | 20240110 | 193700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 17 | 20240110 | 193600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 18 | 20240110 | 193500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 19 | 20240110 | 193400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 20 | 20240110 | 193300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 21 | 20240110 | 193200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 22 | 20240110 | 193100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 23 | 20240110 | 193000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 24 | 20240110 | 192900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 25 | 20240110 | 192800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 26 | 20240110 | 192700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 27 | 20240110 | 192600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 28 | 20240110 | 192500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 29 | 20240110 | 192400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 30 | 20240110 | 192300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 31 | 20240110 | 192200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 32 | 20240110 | 192100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 5715 |
| 33 | 20240110 | 192000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 34 | 20240110 | 191900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 35 | 20240110 | 191800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 36 | 20240110 | 191700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 37 | 20240110 | 191600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 38 | 20240110 | 191500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 39 | 20240110 | 191400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 40 | 20240110 | 191300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 41 | 20240110 | 191200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 42 | 20240110 | 191100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 43 | 20240110 | 191000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 44 | 20240110 | 190900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 45 | 20240110 | 190800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 46 | 20240110 | 190700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 47 | 20240110 | 190600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 48 | 20240110 | 190500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 49 | 20240110 | 190400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 50 | 20240110 | 190300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 51 | 20240110 | 190200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 52 | 20240110 | 190100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 53 | 20240110 | 190000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 54 | 20240110 | 185900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 55 | 20240110 | 185800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 56 | 20240110 | 185700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 57 | 20240110 | 185600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 58 | 20240110 | 185500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 59 | 20240110 | 185400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 60 | 20240110 | 185300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 61 | 20240110 | 185200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 62 | 20240110 | 185100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 5715 |
| 63 | 20240110 | 185000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 64 | 20240110 | 184900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 65 | 20240110 | 184800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 66 | 20240110 | 184700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 67 | 20240110 | 184600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 68 | 20240110 | 184500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 69 | 20240110 | 184400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 70 | 20240110 | 184300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 71 | 20240110 | 184200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 72 | 20240110 | 184100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 73 | 20240110 | 184000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 74 | 20240110 | 183900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 75 | 20240110 | 183800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 76 | 20240110 | 183700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 77 | 20240110 | 183600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 78 | 20240110 | 183500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 79 | 20240110 | 183400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 80 | 20240110 | 183300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 81 | 20240110 | 183200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 82 | 20240110 | 183100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 83 | 20240110 | 183000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 84 | 20240110 | 182900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 85 | 20240110 | 182800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 86 | 20240110 | 182700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 87 | 20240110 | 182600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 88 | 20240110 | 182500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 89 | 20240110 | 182400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 90 | 20240110 | 182300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 91 | 20240110 | 182200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 92 | 20240110 | 182100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 5715 |
| 93 | 20240110 | 182000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 94 | 20240110 | 181900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 95 | 20240110 | 181800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 96 | 20240110 | 181700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 97 | 20240110 | 181600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 98 | 20240110 | 181500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 99 | 20240110 | 181400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 100 | 20240110 | 181300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 101 | 20240110 | 181200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 102 | 20240110 | 181100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 103 | 20240110 | 181000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 104 | 20240110 | 180900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 105 | 20240110 | 180800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 106 | 20240110 | 180700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 107 | 20240110 | 180600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 108 | 20240110 | 180500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 109 | 20240110 | 180400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 110 | 20240110 | 180300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 111 | 20240110 | 180200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 112 | 20240110 | 180100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 113 | 20240110 | 180000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 114 | 20240110 | 175900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 115 | 20240110 | 175800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 116 | 20240110 | 175700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 117 | 20240110 | 175600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 118 | 20240110 | 175500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 119 | 20240110 | 175400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 120 | 20240110 | 175300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 121 | 20240110 | 175200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 122 | 20240110 | 175100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 5715 |
| 123 | 20240110 | 175000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 124 | 20240110 | 174900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 125 | 20240110 | 174800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 126 | 20240110 | 174700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 127 | 20240110 | 174600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 128 | 20240110 | 174500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 129 | 20240110 | 174400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 130 | 20240110 | 174300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 131 | 20240110 | 174200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 132 | 20240110 | 174100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 133 | 20240110 | 174000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 134 | 20240110 | 173900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 135 | 20240110 | 173800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 136 | 20240110 | 173700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 137 | 20240110 | 173600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 138 | 20240110 | 173500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 139 | 20240110 | 173400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 140 | 20240110 | 173300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 141 | 20240110 | 173200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 142 | 20240110 | 173100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 143 | 20240110 | 173000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 144 | 20240110 | 172900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 145 | 20240110 | 172800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 146 | 20240110 | 172700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 147 | 20240110 | 172600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 148 | 20240110 | 172500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 149 | 20240110 | 172400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 150 | 20240110 | 172300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 151 | 20240110 | 172200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 152 | 20240110 | 172100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 5715 |
| 153 | 20240110 | 172000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 154 | 20240110 | 171900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 155 | 20240110 | 171800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 156 | 20240110 | 171700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 157 | 20240110 | 171600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 158 | 20240110 | 171500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 159 | 20240110 | 171400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 160 | 20240110 | 171300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 161 | 20240110 | 171200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 162 | 20240110 | 171100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 163 | 20240110 | 171000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 164 | 20240110 | 170900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 165 | 20240110 | 170800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 166 | 20240110 | 170700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 167 | 20240110 | 170600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 168 | 20240110 | 170500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 169 | 20240110 | 170400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 170 | 20240110 | 170300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 171 | 20240110 | 170200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 172 | 20240110 | 170100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 173 | 20240110 | 170000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 174 | 20240110 | 165900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 175 | 20240110 | 165800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 176 | 20240110 | 165700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 177 | 20240110 | 165600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 178 | 20240110 | 165500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 179 | 20240110 | 165400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 180 | 20240110 | 165300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 181 | 20240110 | 165200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 182 | 20240110 | 165100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 5715 |
| 183 | 20240110 | 165000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 184 | 20240110 | 164900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 185 | 20240110 | 164800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 186 | 20240110 | 164700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 187 | 20240110 | 164600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 188 | 20240110 | 164500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 189 | 20240110 | 164400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 190 | 20240110 | 164300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 191 | 20240110 | 164200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 192 | 20240110 | 164100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 193 | 20240110 | 164000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 194 | 20240110 | 163900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 195 | 20240110 | 163800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 196 | 20240110 | 163700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 197 | 20240110 | 163600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 198 | 20240110 | 163500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 199 | 20240110 | 163400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 200 | 20240110 | 163300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 201 | 20240110 | 163200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 202 | 20240110 | 163100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 203 | 20240110 | 163000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 204 | 20240110 | 162900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20240110 | 162800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20240110 | 162700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20240110 | 162600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20240110 | 162500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20240110 | 162400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20240110 | 162300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20240110 | 162200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20240110 | 162100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 5715 |
| 213 | 20240110 | 162000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20240110 | 161900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 215 | 20240110 | 161800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 216 | 20240110 | 161700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 217 | 20240110 | 161600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 218 | 20240110 | 161500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 219 | 20240110 | 161400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 220 | 20240110 | 161300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 221 | 20240110 | 161200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 222 | 20240110 | 161100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 223 | 20240110 | 161000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 224 | 20240110 | 160900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 225 | 20240110 | 160800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 226 | 20240110 | 160700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 227 | 20240110 | 160600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 228 | 20240110 | 160500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 229 | 20240110 | 160400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 230 | 20240110 | 160300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 231 | 20240110 | 160200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 232 | 20240110 | 160100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 233 | 20240110 | 160000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 234 | 20240110 | 155900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 235 | 20240110 | 155800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 236 | 20240110 | 155700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 237 | 20240110 | 155600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 238 | 20240110 | 155500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 239 | 20240110 | 155400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 240 | 20240110 | 155300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 241 | 20240110 | 155200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 242 | 20240110 | 155100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 5715 |
| 243 | 20240110 | 155000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 244 | 20240110 | 154900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 245 | 20240110 | 154800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 246 | 20240110 | 154700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 247 | 20240110 | 154600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 248 | 20240110 | 154500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 249 | 20240110 | 154400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 250 | 20240110 | 154300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 251 | 20240110 | 154200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 252 | 20240110 | 154100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 253 | 20240110 | 154000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 254 | 20240110 | 153900 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 255 | 20240110 | 153800 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 256 | 20240110 | 153700 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 257 | 20240110 | 153600 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 258 | 20240110 | 153500 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 259 | 20240110 | 153400 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 260 | 20240110 | 153300 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 261 | 20240110 | 153200 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 262 | 20240110 | 153100 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 0 |
| 263 | 20240110 | 153000 | 2572706740 | 3580 | 3580 | 3580 | 3580 | 5715 |
| 264 | 20240110 | 152900 | 2552247040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 265 | 20240110 | 152800 | 2552247040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 266 | 20240110 | 152700 | 2552247040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 267 | 20240110 | 152600 | 2552247040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 268 | 20240110 | 152500 | 2552247040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 269 | 20240110 | 152400 | 2552247040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 270 | 20240110 | 152300 | 2552247040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 271 | 20240110 | 152200 | 2552247040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 272 | 20240110 | 152100 | 2552247040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 273 | 20240110 | 152000 | 2552247040 | 3580 | 3580 | 3580 | 3580 | 0 |
| 274 | 20240110 | 151900 | 2552247040 | 3580 | 3575 | 3580 | 3575 | 1486 |
| 275 | 20240110 | 151800 | 2546927760 | 3580 | 3580 | 3580 | 3580 | 230 |
| 276 | 20240110 | 151700 | 2546104360 | 3580 | 3580 | 3580 | 3575 | 771 |
| 277 | 20240110 | 151600 | 2543344360 | 3580 | 3580 | 3585 | 3580 | 2087 |
| 278 | 20240110 | 151500 | 2535868155 | 3585 | 3585 | 3585 | 3580 | 237 |
| 279 | 20240110 | 151400 | 2535019635 | 3585 | 3590 | 3590 | 3585 | 1392 |
| 280 | 20240110 | 151300 | 2530024315 | 3585 | 3585 | 3585 | 3585 | 3244 |
| 281 | 20240110 | 151200 | 2518394575 | 3585 | 3580 | 3585 | 3580 | 1428 |
| 282 | 20240110 | 151100 | 2513275450 | 3585 | 3585 | 3585 | 3575 | 2444 |
| 283 | 20240110 | 151000 | 2504528385 | 3585 | 3585 | 3585 | 3575 | 750 |
| 284 | 20240110 | 150900 | 2501842085 | 3585 | 3585 | 3585 | 3575 | 1399 |
| 285 | 20240110 | 150800 | 2496838560 | 3585 | 3580 | 3585 | 3580 | 1572 |
| 286 | 20240110 | 150700 | 2491210790 | 3580 | 3580 | 3580 | 3580 | 517 |
| 287 | 20240110 | 150600 | 2489359930 | 3580 | 3580 | 3580 | 3575 | 247 |
| 288 | 20240110 | 150500 | 2488476770 | 3580 | 3580 | 3580 | 3580 | 274 |
| 289 | 20240110 | 150400 | 2487495850 | 3580 | 3580 | 3585 | 3575 | 2208 |
| 290 | 20240110 | 150300 | 2479588095 | 3580 | 3575 | 3580 | 3575 | 498 |
| 291 | 20240110 | 150200 | 2477807665 | 3575 | 3570 | 3575 | 3570 | 1728 |
| 292 | 20240110 | 150100 | 2471638640 | 3570 | 3570 | 3570 | 3570 | 5400 |
| 293 | 20240110 | 150000 | 2452360640 | 3570 | 3575 | 3575 | 3570 | 3075 |
| 294 | 20240110 | 145900 | 2441382675 | 3570 | 3580 | 3580 | 3570 | 13009 |
| 295 | 20240110 | 145800 | 2394927220 | 3580 | 3575 | 3580 | 3575 | 1530 |
| 296 | 20240110 | 145700 | 2389457445 | 3575 | 3580 | 3580 | 3575 | 3210 |
| 297 | 20240110 | 145600 | 2377981680 | 3580 | 3580 | 3580 | 3575 | 2487 |
| 298 | 20240110 | 145500 | 2369089825 | 3580 | 3580 | 3580 | 3575 | 2911 |
| 299 | 20240110 | 145400 | 2358682935 | 3580 | 3580 | 3580 | 3575 | 903 |
| 300 | 20240110 | 145300 | 2355452545 | 3575 | 3570 | 3575 | 3570 | 1566 |
| 301 | 20240110 | 145200 | 2349854100 | 3575 | 3575 | 3580 | 3575 | 1138 |
| 302 | 20240110 | 145100 | 2345785725 | 3575 | 3580 | 3580 | 3575 | 1258 |
| 303 | 20240110 | 145000 | 2341288060 | 3580 | 3580 | 3580 | 3575 | 6706 |
| 304 | 20240110 | 144900 | 2317313490 | 3580 | 3580 | 3580 | 3575 | 2312 |
| 305 | 20240110 | 144800 | 2309046530 | 3580 | 3580 | 3580 | 3575 | 1034 |
| 306 | 20240110 | 144700 | 2305346410 | 3580 | 3580 | 3580 | 3580 | 1503 |
| 307 | 20240110 | 144600 | 2299965670 | 3580 | 3575 | 3580 | 3575 | 314 |
| 308 | 20240110 | 144500 | 2298843050 | 3580 | 3580 | 3580 | 3575 | 2119 |
| 309 | 20240110 | 144400 | 2291267280 | 3580 | 3585 | 3585 | 3575 | 9984 |
| 310 | 20240110 | 144300 | 2255526720 | 3585 | 3580 | 3585 | 3580 | 1959 |
| 311 | 20240110 | 144200 | 2248513460 | 3580 | 3585 | 3585 | 3580 | 985 |
| 312 | 20240110 | 144100 | 2244983505 | 3585 | 3585 | 3585 | 3585 | 100 |
| 313 | 20240110 | 144000 | 2244625005 | 3580 | 3585 | 3585 | 3580 | 1699 |
| 314 | 20240110 | 143900 | 2238542085 | 3585 | 3585 | 3585 | 3585 | 533 |
| 315 | 20240110 | 143800 | 2236631280 | 3585 | 3580 | 3585 | 3580 | 410 |
| 316 | 20240110 | 143700 | 2235163430 | 3585 | 3580 | 3585 | 3580 | 772 |
| 317 | 20240110 | 143600 | 2232397200 | 3585 | 3580 | 3585 | 3580 | 592 |
| 318 | 20240110 | 143500 | 2230277080 | 3585 | 3585 | 3590 | 3585 | 1024 |
| 319 | 20240110 | 143400 | 2226606015 | 3590 | 3585 | 3590 | 3585 | 862 |
| 320 | 20240110 | 143300 | 2223515740 | 3590 | 3590 | 3590 | 3585 | 296 |
| 321 | 20240110 | 143200 | 2222454515 | 3585 | 3585 | 3585 | 3585 | 267 |
| 322 | 20240110 | 143100 | 2221497320 | 3590 | 3590 | 3590 | 3590 | 423 |
| 323 | 20240110 | 143000 | 2219978750 | 3590 | 3590 | 3590 | 3585 | 1300 |
| 324 | 20240110 | 142900 | 2215317320 | 3590 | 3590 | 3590 | 3585 | 238 |
| 325 | 20240110 | 142800 | 2214462935 | 3585 | 3590 | 3590 | 3585 | 6189 |
| 326 | 20240110 | 142700 | 2192249575 | 3590 | 3580 | 3590 | 3580 | 1953 |
| 327 | 20240110 | 142600 | 2185252080 | 3585 | 3585 | 3585 | 3580 | 249 |
| 328 | 20240110 | 142500 | 2184359445 | 3585 | 3585 | 3585 | 3585 | 7625 |
| 329 | 20240110 | 142400 | 2157023820 | 3590 | 3590 | 3590 | 3590 | 0 |
| 330 | 20240110 | 142300 | 2157023820 | 3590 | 3590 | 3590 | 3590 | 100 |
| 331 | 20240110 | 142200 | 2156664820 | 3595 | 3595 | 3595 | 3595 | 28 |
| 332 | 20240110 | 142100 | 2156564160 | 3595 | 3595 | 3595 | 3595 | 130 |
| 333 | 20240110 | 142000 | 2156096810 | 3595 | 3595 | 3600 | 3595 | 1917 |
| 334 | 20240110 | 141900 | 2149205190 | 3595 | 3585 | 3595 | 3585 | 1763 |
| 335 | 20240110 | 141800 | 2142867215 | 3595 | 3590 | 3595 | 3590 | 724 |
| 336 | 20240110 | 141700 | 2140266790 | 3590 | 3590 | 3590 | 3590 | 529 |
| 337 | 20240110 | 141600 | 2138367680 | 3590 | 3590 | 3590 | 3585 | 2011 |
| 338 | 20240110 | 141500 | 2131151440 | 3590 | 3585 | 3595 | 3585 | 5836 |
| 339 | 20240110 | 141400 | 2110201200 | 3580 | 3580 | 3580 | 3580 | 0 |
| 340 | 20240110 | 141300 | 2110201200 | 3580 | 3585 | 3585 | 3580 | 284 |
| 341 | 20240110 | 141200 | 2109183825 | 3585 | 3585 | 3585 | 3585 | 500 |
| 342 | 20240110 | 141100 | 2107391325 | 3585 | 3585 | 3585 | 3580 | 680 |
| 343 | 20240110 | 141000 | 2104953625 | 3585 | 3585 | 3585 | 3585 | 650 |
| 344 | 20240110 | 140900 | 2102623375 | 3585 | 3585 | 3585 | 3580 | 3621 |
| 345 | 20240110 | 140800 | 2089642590 | 3585 | 3585 | 3585 | 3580 | 1448 |
| 346 | 20240110 | 140700 | 2084452035 | 3580 | 3590 | 3590 | 3580 | 18224 |
| 347 | 20240110 | 140600 | 2019155870 | 3590 | 3590 | 3590 | 3590 | 242 |
| 348 | 20240110 | 140500 | 2018287090 | 3585 | 3585 | 3585 | 3585 | 654 |
| 349 | 20240110 | 140400 | 2015942500 | 3585 | 3585 | 3590 | 3585 | 9426 |
| 350 | 20240110 | 140300 | 1982149040 | 3590 | 3590 | 3590 | 3590 | 202 |
| 351 | 20240110 | 140200 | 1981423860 | 3590 | 3590 | 3590 | 3590 | 2692 |
| 352 | 20240110 | 140100 | 1971759580 | 3590 | 3585 | 3590 | 3585 | 400 |
| 353 | 20240110 | 140000 | 1970324505 | 3590 | 3595 | 3595 | 3590 | 2208 |
| 354 | 20240110 | 135900 | 1962397255 | 3590 | 3595 | 3595 | 3590 | 2424 |
| 355 | 20240110 | 135800 | 1953690145 | 3595 | 3590 | 3595 | 3590 | 3727 |
| 356 | 20240110 | 135700 | 1940305080 | 3590 | 3590 | 3590 | 3590 | 38 |
| 357 | 20240110 | 135600 | 1940168660 | 3590 | 3590 | 3595 | 3590 | 1194 |
| 358 | 20240110 | 135500 | 1935877150 | 3595 | 3590 | 3595 | 3590 | 52 |
| 359 | 20240110 | 135400 | 1935690245 | 3590 | 3590 | 3595 | 3590 | 438 |
| 360 | 20240110 | 135300 | 1934117700 | 3595 | 3595 | 3595 | 3595 | 104 |
| 361 | 20240110 | 135200 | 1933743820 | 3595 | 3595 | 3595 | 3595 | 116 |
| 362 | 20240110 | 135100 | 1933326800 | 3595 | 3595 | 3595 | 3595 | 152 |
| 363 | 20240110 | 135000 | 1932780360 | 3595 | 3595 | 3595 | 3595 | 746 |
| 364 | 20240110 | 134900 | 1930098490 | 3595 | 3595 | 3595 | 3595 | 2 |
| 365 | 20240110 | 134800 | 1930091300 | 3595 | 3595 | 3595 | 3595 | 55 |
| 366 | 20240110 | 134700 | 1929893575 | 3595 | 3600 | 3600 | 3595 | 502 |
| 367 | 20240110 | 134600 | 1928087880 | 3600 | 3600 | 3600 | 3600 | 323 |
| 368 | 20240110 | 134500 | 1926925080 | 3595 | 3595 | 3600 | 3595 | 581 |
| 369 | 20240110 | 134400 | 1924836380 | 3595 | 3590 | 3595 | 3590 | 2383 |
| 370 | 20240110 | 134300 | 1916269515 | 3590 | 3590 | 3590 | 3590 | 3053 |
| 371 | 20240110 | 134200 | 1905309245 | 3590 | 3590 | 3595 | 3590 | 6338 |
| 372 | 20240110 | 134100 | 1882555775 | 3595 | 3595 | 3595 | 3590 | 555 |
| 373 | 20240110 | 134000 | 1880560590 | 3595 | 3595 | 3595 | 3595 | 8651 |
| 374 | 20240110 | 133900 | 1849460245 | 3595 | 3595 | 3600 | 3595 | 1140 |
| 375 | 20240110 | 133800 | 1845361795 | 3595 | 3600 | 3600 | 3595 | 63 |
| 376 | 20240110 | 133700 | 1845135005 | 3600 | 3600 | 3605 | 3600 | 2808 |
| 377 | 20240110 | 133600 | 1835024205 | 3605 | 3605 | 3605 | 3600 | 591 |
| 378 | 20240110 | 133500 | 1832895620 | 3605 | 3605 | 3605 | 3605 | 0 |
| 379 | 20240110 | 133400 | 1832895620 | 3605 | 3610 | 3610 | 3605 | 71 |
| 380 | 20240110 | 133300 | 1832639565 | 3610 | 3600 | 3610 | 3600 | 1186 |
| 381 | 20240110 | 133200 | 1828363555 | 3600 | 3600 | 3600 | 3600 | 50 |
| 382 | 20240110 | 133100 | 1828183555 | 3600 | 3610 | 3610 | 3600 | 5759 |
| 383 | 20240110 | 133000 | 1807432970 | 3610 | 3610 | 3610 | 3610 | 123 |
| 384 | 20240110 | 132900 | 1806988940 | 3610 | 3610 | 3610 | 3605 | 162 |
| 385 | 20240110 | 132800 | 1806404310 | 3610 | 3610 | 3610 | 3610 | 141 |
| 386 | 20240110 | 132700 | 1805895300 | 3610 | 3610 | 3610 | 3610 | 0 |
| 387 | 20240110 | 132600 | 1805895300 | 3610 | 3605 | 3610 | 3605 | 665 |
| 388 | 20240110 | 132500 | 1803497950 | 3605 | 3610 | 3610 | 3605 | 41 |
| 389 | 20240110 | 132400 | 1803349945 | 3605 | 3610 | 3610 | 3605 | 301 |
| 390 | 20240110 | 132300 | 1802264660 | 3610 | 3610 | 3610 | 3610 | 762 |
| 391 | 20240110 | 132200 | 1799513840 | 3610 | 3615 | 3615 | 3610 | 83 |
| 392 | 20240110 | 132100 | 1799213975 | 3610 | 3615 | 3615 | 3610 | 630 |
| 393 | 20240110 | 132000 | 1796939625 | 3615 | 3610 | 3615 | 3610 | 21 |
| 394 | 20240110 | 131900 | 1796863785 | 3610 | 3610 | 3610 | 3610 | 1590 |
| 395 | 20240110 | 131800 | 1791123885 | 3605 | 3610 | 3610 | 3605 | 42 |
| 396 | 20240110 | 131700 | 1790972415 | 3610 | 3605 | 3610 | 3605 | 856 |
| 397 | 20240110 | 131600 | 1787885070 | 3610 | 3610 | 3610 | 3610 | 509 |
| 398 | 20240110 | 131500 | 1786047580 | 3610 | 3610 | 3610 | 3605 | 587 |
| 399 | 20240110 | 131400 | 1783930930 | 3605 | 3605 | 3605 | 3605 | 1000 |
| 400 | 20240110 | 131300 | 1780325930 | 3610 | 3610 | 3610 | 3610 | 31 |
| 401 | 20240110 | 131200 | 1780214020 | 3610 | 3615 | 3615 | 3610 | 907 |
| 402 | 20240110 | 131100 | 1776935365 | 3615 | 3615 | 3615 | 3595 | 3288 |
| 403 | 20240110 | 131000 | 1765094590 | 3600 | 3610 | 3610 | 3600 | 12350 |
| 404 | 20240110 | 130900 | 1720592060 | 3605 | 3605 | 3605 | 3605 | 617 |
| 405 | 20240110 | 130800 | 1718367775 | 3605 | 3600 | 3605 | 3600 | 8687 |
| 406 | 20240110 | 130700 | 1687072125 | 3600 | 3600 | 3605 | 3600 | 4407 |
| 407 | 20240110 | 130600 | 1671206920 | 3605 | 3600 | 3605 | 3600 | 3176 |
| 408 | 20240110 | 130500 | 1659772540 | 3600 | 3605 | 3605 | 3600 | 3129 |
| 409 | 20240110 | 130400 | 1648492615 | 3600 | 3605 | 3605 | 3600 | 4315 |
| 410 | 20240110 | 130300 | 1632952540 | 3605 | 3605 | 3605 | 3605 | 2091 |
| 411 | 20240110 | 130200 | 1625414485 | 3605 | 3605 | 3605 | 3600 | 403 |
| 412 | 20240110 | 130100 | 1623961795 | 3605 | 3605 | 3605 | 3600 | 320 |
| 413 | 20240110 | 130000 | 1622808695 | 3605 | 3605 | 3605 | 3600 | 56 |
| 414 | 20240110 | 125900 | 1622606990 | 3605 | 3605 | 3605 | 3605 | 119 |
| 415 | 20240110 | 125800 | 1622177995 | 3600 | 3605 | 3605 | 3600 | 230 |
| 416 | 20240110 | 125700 | 1621348850 | 3600 | 3600 | 3605 | 3600 | 2464 |
| 417 | 20240110 | 125600 | 1612478445 | 3600 | 3605 | 3605 | 3600 | 150 |
| 418 | 20240110 | 125500 | 1611938440 | 3605 | 3600 | 3605 | 3600 | 446 |
| 419 | 20240110 | 125400 | 1610332640 | 3600 | 3605 | 3605 | 3600 | 3780 |
| 420 | 20240110 | 125300 | 1596723850 | 3605 | 3600 | 3605 | 3600 | 291 |
| 421 | 20240110 | 125200 | 1595675355 | 3605 | 3605 | 3605 | 3605 | 1053 |
| 422 | 20240110 | 125100 | 1591879290 | 3605 | 3605 | 3605 | 3605 | 1104 |
| 423 | 20240110 | 125000 | 1587899370 | 3605 | 3600 | 3605 | 3600 | 3258 |
| 424 | 20240110 | 124900 | 1576154695 | 3600 | 3605 | 3605 | 3600 | 550 |
| 425 | 20240110 | 124800 | 1574174445 | 3605 | 3605 | 3605 | 3600 | 1370 |
| 426 | 20240110 | 124700 | 1569236645 | 3605 | 3610 | 3610 | 3605 | 14575 |
| 427 | 20240110 | 124600 | 1516693270 | 3610 | 3605 | 3610 | 3605 | 460 |
| 428 | 20240110 | 124500 | 1515034170 | 3610 | 3610 | 3610 | 3610 | 9 |
| 429 | 20240110 | 124400 | 1515001680 | 3610 | 3610 | 3610 | 3610 | 20 |
| 430 | 20240110 | 124300 | 1514929480 | 3610 | 3610 | 3610 | 3610 | 2162 |
| 431 | 20240110 | 124200 | 1507124660 | 3605 | 3605 | 3605 | 3605 | 480 |
| 432 | 20240110 | 124100 | 1505394260 | 3610 | 3610 | 3610 | 3610 | 5 |
| 433 | 20240110 | 124000 | 1505376210 | 3610 | 3605 | 3610 | 3605 | 429 |
| 434 | 20240110 | 123900 | 1503829335 | 3610 | 3610 | 3610 | 3610 | 500 |
| 435 | 20240110 | 123800 | 1502024335 | 3610 | 3605 | 3610 | 3605 | 1237 |
| 436 | 20240110 | 123700 | 1497558865 | 3610 | 3610 | 3610 | 3610 | 400 |
| 437 | 20240110 | 123600 | 1496114865 | 3610 | 3605 | 3610 | 3605 | 1108 |
| 438 | 20240110 | 123500 | 1492116175 | 3610 | 3610 | 3610 | 3610 | 1 |
| 439 | 20240110 | 123400 | 1492112565 | 3605 | 3605 | 3605 | 3605 | 1000 |
| 440 | 20240110 | 123300 | 1488507565 | 3610 | 3610 | 3610 | 3610 | 325 |
| 441 | 20240110 | 123200 | 1487334315 | 3610 | 3605 | 3610 | 3605 | 89 |
| 442 | 20240110 | 123100 | 1487013420 | 3605 | 3605 | 3605 | 3605 | 0 |
| 443 | 20240110 | 123000 | 1487013420 | 3605 | 3605 | 3605 | 3605 | 531 |
| 444 | 20240110 | 122900 | 1485099165 | 3605 | 3610 | 3610 | 3605 | 48 |
| 445 | 20240110 | 122800 | 1484925890 | 3610 | 3610 | 3610 | 3610 | 78 |
| 446 | 20240110 | 122700 | 1484644310 | 3605 | 3605 | 3605 | 3605 | 0 |
| 447 | 20240110 | 122600 | 1484644310 | 3605 | 3610 | 3610 | 3605 | 528 |
| 448 | 20240110 | 122500 | 1482740730 | 3605 | 3605 | 3605 | 3600 | 335 |
| 449 | 20240110 | 122400 | 1481533305 | 3605 | 3605 | 3605 | 3605 | 4592 |
| 450 | 20240110 | 122300 | 1464979145 | 3605 | 3610 | 3610 | 3605 | 1116 |
| 451 | 20240110 | 122200 | 1460955385 | 3605 | 3610 | 3610 | 3605 | 367 |
| 452 | 20240110 | 122100 | 1459631015 | 3610 | 3610 | 3610 | 3605 | 499 |
| 453 | 20240110 | 122000 | 1457830625 | 3610 | 3605 | 3610 | 3605 | 769 |
| 454 | 20240110 | 121900 | 1455057865 | 3610 | 3605 | 3610 | 3605 | 7 |
| 455 | 20240110 | 121800 | 1455032625 | 3605 | 3605 | 3605 | 3605 | 82 |
| 456 | 20240110 | 121700 | 1454737015 | 3605 | 3605 | 3605 | 3605 | 0 |
| 457 | 20240110 | 121600 | 1454737015 | 3605 | 3610 | 3610 | 3605 | 3678 |
| 458 | 20240110 | 121500 | 1441477765 | 3610 | 3610 | 3610 | 3610 | 220 |
| 459 | 20240110 | 121400 | 1440683565 | 3610 | 3610 | 3610 | 3610 | 5 |
| 460 | 20240110 | 121300 | 1440665515 | 3605 | 3610 | 3610 | 3605 | 5234 |
| 461 | 20240110 | 121200 | 1421796830 | 3610 | 3610 | 3610 | 3605 | 381 |
| 462 | 20240110 | 121100 | 1420421725 | 3610 | 3610 | 3610 | 3610 | 202 |
| 463 | 20240110 | 121000 | 1419692505 | 3610 | 3605 | 3610 | 3605 | 129 |
| 464 | 20240110 | 120900 | 1419226820 | 3605 | 3610 | 3610 | 3605 | 491 |
| 465 | 20240110 | 120800 | 1417455260 | 3610 | 3610 | 3610 | 3610 | 14 |
| 466 | 20240110 | 120700 | 1417404720 | 3610 | 3610 | 3610 | 3610 | 2 |
| 467 | 20240110 | 120600 | 1417397500 | 3610 | 3610 | 3610 | 3610 | 311 |
| 468 | 20240110 | 120500 | 1416274790 | 3610 | 3610 | 3610 | 3610 | 62 |
| 469 | 20240110 | 120400 | 1416050970 | 3605 | 3610 | 3610 | 3605 | 37 |
| 470 | 20240110 | 120300 | 1415917450 | 3610 | 3610 | 3610 | 3610 | 960 |
| 471 | 20240110 | 120200 | 1412451850 | 3610 | 3610 | 3610 | 3610 | 47 |
| 472 | 20240110 | 120100 | 1412282180 | 3610 | 3610 | 3610 | 3605 | 1856 |
| 473 | 20240110 | 120000 | 1405590740 | 3610 | 3610 | 3610 | 3610 | 1358 |
| 474 | 20240110 | 115900 | 1400688360 | 3610 | 3610 | 3610 | 3610 | 205 |
| 475 | 20240110 | 115800 | 1399948310 | 3605 | 3610 | 3610 | 3605 | 140 |
| 476 | 20240110 | 115700 | 1399442940 | 3610 | 3615 | 3615 | 3610 | 1518 |
| 477 | 20240110 | 115600 | 1393962955 | 3610 | 3610 | 3615 | 3610 | 4102 |
| 478 | 20240110 | 115500 | 1379154725 | 3610 | 3610 | 3610 | 3610 | 1504 |
| 479 | 20240110 | 115400 | 1373725285 | 3610 | 3610 | 3615 | 3610 | 1123 |
| 480 | 20240110 | 115300 | 1369671215 | 3610 | 3610 | 3610 | 3610 | 1500 |
| 481 | 20240110 | 115200 | 1364256215 | 3610 | 3610 | 3615 | 3610 | 128 |
| 482 | 20240110 | 115100 | 1363793810 | 3610 | 3610 | 3610 | 3610 | 1160 |
| 483 | 20240110 | 115000 | 1359606210 | 3615 | 3610 | 3615 | 3610 | 3 |
| 484 | 20240110 | 114900 | 1359595370 | 3615 | 3615 | 3615 | 3615 | 2502 |
| 485 | 20240110 | 114800 | 1350550640 | 3615 | 3615 | 3615 | 3615 | 1510 |
| 486 | 20240110 | 114700 | 1345091990 | 3615 | 3610 | 3615 | 3610 | 1287 |
| 487 | 20240110 | 114600 | 1340443155 | 3615 | 3610 | 3615 | 3610 | 601 |
| 488 | 20240110 | 114500 | 1338271045 | 3615 | 3610 | 3615 | 3610 | 402 |
| 489 | 20240110 | 114400 | 1336819815 | 3610 | 3610 | 3610 | 3605 | 3874 |
| 490 | 20240110 | 114300 | 1322844675 | 3610 | 3605 | 3610 | 3605 | 502 |
| 491 | 20240110 | 114200 | 1321034905 | 3605 | 3610 | 3610 | 3605 | 1961 |
| 492 | 20240110 | 114100 | 1313965490 | 3605 | 3605 | 3605 | 3605 | 1 |
| 493 | 20240110 | 114000 | 1313961885 | 3610 | 3610 | 3615 | 3605 | 530 |
| 494 | 20240110 | 113900 | 1312048580 | 3610 | 3615 | 3615 | 3610 | 1061 |
| 495 | 20240110 | 113800 | 1308215545 | 3610 | 3610 | 3615 | 3610 | 2099 |
| 496 | 20240110 | 113700 | 1300638135 | 3615 | 3610 | 3615 | 3610 | 660 |
| 497 | 20240110 | 113600 | 1298255515 | 3615 | 3615 | 3615 | 3615 | 2 |
| 498 | 20240110 | 113500 | 1298248285 | 3615 | 3615 | 3615 | 3615 | 0 |
| 499 | 20240110 | 113400 | 1298248285 | 3615 | 3615 | 3615 | 3610 | 203 |
| 500 | 20240110 | 113300 | 1297515440 | 3610 | 3615 | 3615 | 3610 | 1219 |
| 501 | 20240110 | 113200 | 1293114840 | 3610 | 3610 | 3615 | 3610 | 286 |
| 502 | 20240110 | 113100 | 1292081880 | 3610 | 3610 | 3615 | 3610 | 232 |
| 503 | 20240110 | 113000 | 1291244300 | 3610 | 3615 | 3615 | 3610 | 2159 |
| 504 | 20240110 | 112900 | 1283450060 | 3615 | 3615 | 3615 | 3615 | 389 |
| 505 | 20240110 | 112800 | 1282043825 | 3615 | 3615 | 3615 | 3610 | 322 |
| 506 | 20240110 | 112700 | 1280880795 | 3615 | 3615 | 3615 | 3615 | 2 |
| 507 | 20240110 | 112600 | 1280873565 | 3610 | 3615 | 3615 | 3610 | 317 |
| 508 | 20240110 | 112500 | 1279728110 | 3610 | 3610 | 3610 | 3610 | 50 |
| 509 | 20240110 | 112400 | 1279547610 | 3615 | 3615 | 3615 | 3615 | 2 |
| 510 | 20240110 | 112300 | 1279540380 | 3610 | 3610 | 3610 | 3610 | 0 |
| 511 | 20240110 | 112200 | 1279540380 | 3610 | 3610 | 3615 | 3610 | 1332 |
| 512 | 20240110 | 112100 | 1274731850 | 3610 | 3610 | 3610 | 3610 | 698 |
| 513 | 20240110 | 112000 | 1272212070 | 3610 | 3610 | 3610 | 3605 | 11430 |
| 514 | 20240110 | 111900 | 1230998795 | 3610 | 3615 | 3615 | 3610 | 506 |
| 515 | 20240110 | 111800 | 1229172125 | 3615 | 3615 | 3615 | 3615 | 278 |
| 516 | 20240110 | 111700 | 1228167155 | 3610 | 3615 | 3615 | 3610 | 1922 |
| 517 | 20240110 | 111600 | 1221228720 | 3615 | 3615 | 3615 | 3615 | 1011 |
| 518 | 20240110 | 111500 | 1217573955 | 3615 | 3610 | 3615 | 3610 | 392 |
| 519 | 20240110 | 111400 | 1216158775 | 3610 | 3615 | 3615 | 3610 | 1905 |
| 520 | 20240110 | 111300 | 1209281670 | 3615 | 3615 | 3615 | 3615 | 1112 |
| 521 | 20240110 | 111200 | 1205261790 | 3615 | 3615 | 3615 | 3615 | 561 |
| 522 | 20240110 | 111100 | 1203233775 | 3615 | 3615 | 3615 | 3615 | 129 |
| 523 | 20240110 | 111000 | 1202767440 | 3615 | 3615 | 3615 | 3610 | 3028 |
| 524 | 20240110 | 110900 | 1191836220 | 3615 | 3615 | 3615 | 3615 | 665 |
| 525 | 20240110 | 110800 | 1189432245 | 3615 | 3615 | 3615 | 3615 | 710 |
| 526 | 20240110 | 110700 | 1186865595 | 3615 | 3615 | 3615 | 3610 | 1752 |
| 527 | 20240110 | 110600 | 1180532210 | 3615 | 3610 | 3615 | 3605 | 12139 |
| 528 | 20240110 | 110500 | 1136715390 | 3605 | 3600 | 3610 | 3600 | 3676 |
| 529 | 20240110 | 110400 | 1123473840 | 3605 | 3605 | 3610 | 3600 | 1871 |
| 530 | 20240110 | 110300 | 1116734240 | 3605 | 3605 | 3605 | 3600 | 1549 |
| 531 | 20240110 | 110200 | 1111151095 | 3605 | 3600 | 3605 | 3600 | 488 |
| 532 | 20240110 | 110100 | 1109393005 | 3605 | 3610 | 3610 | 3600 | 463 |
| 533 | 20240110 | 110000 | 1107725910 | 3605 | 3600 | 3605 | 3600 | 340 |
| 534 | 20240110 | 105900 | 1106500715 | 3605 | 3605 | 3605 | 3600 | 722 |
| 535 | 20240110 | 105800 | 1103899900 | 3605 | 3605 | 3605 | 3605 | 528 |
| 536 | 20240110 | 105700 | 1101996460 | 3605 | 3605 | 3605 | 3600 | 3742 |
| 537 | 20240110 | 105600 | 1088523850 | 3605 | 3605 | 3610 | 3600 | 1993 |
| 538 | 20240110 | 105500 | 1081339230 | 3610 | 3610 | 3610 | 3610 | 409 |
| 539 | 20240110 | 105400 | 1079862740 | 3605 | 3605 | 3605 | 3600 | 702 |
| 540 | 20240110 | 105300 | 1077332040 | 3610 | 3610 | 3610 | 3600 | 4910 |
| 541 | 20240110 | 105200 | 1059637760 | 3615 | 3615 | 3615 | 3615 | 59 |
| 542 | 20240110 | 105100 | 1059424475 | 3615 | 3615 | 3615 | 3605 | 10206 |
| 543 | 20240110 | 105000 | 1022597370 | 3615 | 3615 | 3620 | 3615 | 477 |
| 544 | 20240110 | 104900 | 1020873000 | 3615 | 3615 | 3615 | 3610 | 82 |
| 545 | 20240110 | 104800 | 1020576700 | 3610 | 3620 | 3620 | 3610 | 1361 |
| 546 | 20240110 | 104700 | 1015657670 | 3615 | 3620 | 3620 | 3615 | 102 |
| 547 | 20240110 | 104600 | 1015288435 | 3610 | 3615 | 3620 | 3610 | 603 |
| 548 | 20240110 | 104500 | 1013109580 | 3615 | 3620 | 3620 | 3610 | 338 |
| 549 | 20240110 | 104400 | 1011887700 | 3620 | 3620 | 3620 | 3620 | 72 |
| 550 | 20240110 | 104300 | 1011627060 | 3625 | 3620 | 3625 | 3620 | 10 |
| 551 | 20240110 | 104200 | 1011590850 | 3620 | 3625 | 3625 | 3620 | 289 |
| 552 | 20240110 | 104100 | 1010544495 | 3625 | 3625 | 3625 | 3625 | 349 |
| 553 | 20240110 | 104000 | 1009279370 | 3625 | 3625 | 3625 | 3625 | 1255 |
| 554 | 20240110 | 103900 | 1004729995 | 3625 | 3625 | 3625 | 3625 | 242 |
| 555 | 20240110 | 103800 | 1003852745 | 3625 | 3625 | 3625 | 3625 | 5 |
| 556 | 20240110 | 103700 | 1003834620 | 3625 | 3615 | 3625 | 3615 | 1991 |
| 557 | 20240110 | 103600 | 996627195 | 3615 | 3620 | 3620 | 3610 | 2634 |
| 558 | 20240110 | 103500 | 987117260 | 3615 | 3615 | 3615 | 3615 | 289 |
| 559 | 20240110 | 103400 | 986072525 | 3615 | 3615 | 3615 | 3615 | 1408 |
| 560 | 20240110 | 103300 | 980982605 | 3615 | 3610 | 3615 | 3610 | 240 |
| 561 | 20240110 | 103200 | 980116190 | 3610 | 3610 | 3615 | 3610 | 1418 |
| 562 | 20240110 | 103100 | 974997200 | 3615 | 3615 | 3615 | 3610 | 200 |
| 563 | 20240110 | 103000 | 974274795 | 3610 | 3615 | 3615 | 3610 | 316 |
| 564 | 20240110 | 102900 | 973133775 | 3615 | 3615 | 3615 | 3610 | 16 |
| 565 | 20240110 | 102800 | 973075940 | 3615 | 3615 | 3615 | 3615 | 253 |
| 566 | 20240110 | 102700 | 972161345 | 3615 | 3620 | 3620 | 3615 | 485 |
| 567 | 20240110 | 102600 | 970408050 | 3620 | 3620 | 3620 | 3620 | 978 |
| 568 | 20240110 | 102500 | 966867690 | 3615 | 3615 | 3615 | 3615 | 1637 |
| 569 | 20240110 | 102400 | 960949935 | 3610 | 3610 | 3610 | 3610 | 1234 |
| 570 | 20240110 | 102300 | 956495195 | 3610 | 3610 | 3615 | 3610 | 455 |
| 571 | 20240110 | 102200 | 954852380 | 3610 | 3610 | 3610 | 3605 | 1860 |
| 572 | 20240110 | 102100 | 948137875 | 3610 | 3610 | 3610 | 3610 | 59 |
| 573 | 20240110 | 102000 | 947924885 | 3610 | 3610 | 3610 | 3610 | 2447 |
| 574 | 20240110 | 101900 | 939091215 | 3605 | 3605 | 3610 | 3605 | 1617 |
| 575 | 20240110 | 101800 | 933261595 | 3605 | 3605 | 3605 | 3605 | 790 |
| 576 | 20240110 | 101700 | 930413645 | 3605 | 3605 | 3605 | 3600 | 1460 |
| 577 | 20240110 | 101600 | 925156995 | 3600 | 3605 | 3610 | 3600 | 3186 |
| 578 | 20240110 | 101500 | 913686830 | 3610 | 3610 | 3610 | 3605 | 4522 |
| 579 | 20240110 | 101400 | 897384480 | 3610 | 3610 | 3610 | 3605 | 256 |
| 580 | 20240110 | 101300 | 896460340 | 3605 | 3610 | 3610 | 3605 | 1248 |
| 581 | 20240110 | 101200 | 891956000 | 3605 | 3605 | 3610 | 3605 | 2005 |
| 582 | 20240110 | 101100 | 884727970 | 3605 | 3600 | 3605 | 3600 | 2352 |
| 583 | 20240110 | 101000 | 876251510 | 3605 | 3605 | 3605 | 3605 | 650 |
| 584 | 20240110 | 100900 | 873908260 | 3610 | 3605 | 3610 | 3605 | 220 |
| 585 | 20240110 | 100800 | 873114250 | 3605 | 3600 | 3605 | 3600 | 4990 |
| 586 | 20240110 | 100700 | 855128950 | 3605 | 3605 | 3605 | 3600 | 1967 |
| 587 | 20240110 | 100600 | 848038915 | 3605 | 3605 | 3605 | 3600 | 1487 |
| 588 | 20240110 | 100500 | 842679295 | 3605 | 3605 | 3605 | 3605 | 3032 |
| 589 | 20240110 | 100400 | 831748935 | 3605 | 3605 | 3605 | 3600 | 2173 |
| 590 | 20240110 | 100300 | 823922775 | 3600 | 3605 | 3605 | 3600 | 2777 |
| 591 | 20240110 | 100200 | 813915925 | 3605 | 3605 | 3615 | 3605 | 71 |
| 592 | 20240110 | 100100 | 813659950 | 3605 | 3605 | 3605 | 3605 | 5008 |
| 593 | 20240110 | 100000 | 795606110 | 3605 | 3605 | 3610 | 3605 | 595 |
| 594 | 20240110 | 095900 | 793459760 | 3605 | 3610 | 3610 | 3605 | 3718 |
| 595 | 20240110 | 095800 | 780055805 | 3610 | 3610 | 3610 | 3610 | 4810 |
| 596 | 20240110 | 095700 | 762691705 | 3610 | 3610 | 3610 | 3610 | 1344 |
| 597 | 20240110 | 095600 | 757839865 | 3610 | 3610 | 3610 | 3605 | 4057 |
| 598 | 20240110 | 095500 | 743204095 | 3610 | 3610 | 3610 | 3605 | 240 |
| 599 | 20240110 | 095400 | 742337865 | 3605 | 3610 | 3610 | 3605 | 7362 |
| 600 | 20240110 | 095300 | 715787410 | 3610 | 3605 | 3610 | 3605 | 1332 |
| 601 | 20240110 | 095200 | 710983890 | 3610 | 3610 | 3620 | 3610 | 1728 |
| 602 | 20240110 | 095100 | 704745780 | 3610 | 3610 | 3620 | 3610 | 703 |
| 603 | 20240110 | 095000 | 702207930 | 3610 | 3615 | 3615 | 3610 | 4174 |
| 604 | 20240110 | 094900 | 687136955 | 3620 | 3615 | 3620 | 3615 | 117 |
| 605 | 20240110 | 094800 | 686713990 | 3615 | 3615 | 3620 | 3615 | 252 |
| 606 | 20240110 | 094700 | 685802675 | 3615 | 3620 | 3620 | 3615 | 1861 |
| 607 | 20240110 | 094600 | 679075110 | 3620 | 3625 | 3625 | 3620 | 21289 |
| 608 | 20240110 | 094500 | 601998190 | 3625 | 3625 | 3625 | 3620 | 1998 |
| 609 | 20240110 | 094400 | 594764440 | 3625 | 3625 | 3625 | 3625 | 386 |
| 610 | 20240110 | 094300 | 593365190 | 3625 | 3625 | 3625 | 3620 | 4444 |
| 611 | 20240110 | 094200 | 577266960 | 3625 | 3625 | 3630 | 3625 | 1315 |
| 612 | 20240110 | 094100 | 572500075 | 3625 | 3625 | 3630 | 3625 | 150 |
| 613 | 20240110 | 094000 | 571956275 | 3630 | 3630 | 3630 | 3625 | 366 |
| 614 | 20240110 | 093900 | 570628195 | 3630 | 3635 | 3635 | 3630 | 153 |
| 615 | 20240110 | 093800 | 570072795 | 3630 | 3635 | 3635 | 3630 | 58 |
| 616 | 20240110 | 093700 | 569862220 | 3635 | 3630 | 3640 | 3625 | 599 |
| 617 | 20240110 | 093600 | 567687970 | 3635 | 3630 | 3640 | 3630 | 713 |
| 618 | 20240110 | 093500 | 565096610 | 3630 | 3635 | 3640 | 3630 | 424 |
| 619 | 20240110 | 093400 | 563555665 | 3635 | 3635 | 3640 | 3635 | 3013 |
| 620 | 20240110 | 093300 | 552593230 | 3635 | 3630 | 3640 | 3630 | 1598 |
| 621 | 20240110 | 093200 | 546790380 | 3630 | 3625 | 3630 | 3625 | 941 |
| 622 | 20240110 | 093100 | 543379220 | 3625 | 3620 | 3625 | 3620 | 314 |
| 623 | 20240110 | 093000 | 542242480 | 3610 | 3615 | 3615 | 3610 | 5608 |
| 624 | 20240110 | 092900 | 521986125 | 3615 | 3620 | 3620 | 3610 | 1406 |
| 625 | 20240110 | 092800 | 516904320 | 3620 | 3620 | 3620 | 3615 | 585 |
| 626 | 20240110 | 092700 | 514789120 | 3615 | 3615 | 3620 | 3615 | 1108 |
| 627 | 20240110 | 092600 | 510783110 | 3620 | 3620 | 3620 | 3615 | 1052 |
| 628 | 20240110 | 092500 | 506980100 | 3620 | 3620 | 3620 | 3615 | 287 |
| 629 | 20240110 | 092400 | 505941820 | 3620 | 3610 | 3620 | 3610 | 9386 |
| 630 | 20240110 | 092300 | 472022505 | 3610 | 3615 | 3620 | 3610 | 3785 |
| 631 | 20240110 | 092200 | 458357520 | 3615 | 3615 | 3620 | 3605 | 2261 |
| 632 | 20240110 | 092100 | 450194235 | 3620 | 3610 | 3620 | 3605 | 6333 |
| 633 | 20240110 | 092000 | 427322560 | 3610 | 3610 | 3615 | 3600 | 11518 |
| 634 | 20240110 | 091900 | 385787900 | 3610 | 3615 | 3620 | 3610 | 9254 |
| 635 | 20240110 | 091800 | 352355960 | 3615 | 3625 | 3625 | 3615 | 14702 |
| 636 | 20240110 | 091700 | 299132545 | 3625 | 3625 | 3625 | 3615 | 16716 |
| 637 | 20240110 | 091600 | 238609660 | 3625 | 3640 | 3640 | 3625 | 8467 |
| 638 | 20240110 | 091500 | 207891295 | 3630 | 3640 | 3640 | 3630 | 8442 |
| 639 | 20240110 | 091400 | 177229875 | 3640 | 3650 | 3650 | 3640 | 1407 |
| 640 | 20240110 | 091300 | 172107985 | 3650 | 3640 | 3650 | 3640 | 1505 |
| 641 | 20240110 | 091200 | 166626505 | 3645 | 3640 | 3645 | 3640 | 1201 |
| 642 | 20240110 | 091100 | 162249855 | 3640 | 3640 | 3645 | 3635 | 2336 |
| 643 | 20240110 | 091000 | 153747045 | 3640 | 3635 | 3645 | 3630 | 3490 |
| 644 | 20240110 | 090900 | 141064365 | 3635 | 3650 | 3650 | 3630 | 13324 |
| 645 | 20240110 | 090800 | 92577350 | 3650 | 3650 | 3650 | 3650 | 4705 |
| 646 | 20240110 | 090700 | 75404100 | 3655 | 3665 | 3670 | 3655 | 1363 |
| 647 | 20240110 | 090600 | 70415020 | 3655 | 3670 | 3670 | 3650 | 3872 |
| 648 | 20240110 | 090500 | 56256415 | 3650 | 3670 | 3670 | 3645 | 3487 |
| 649 | 20240110 | 090400 | 43530795 | 3650 | 3660 | 3660 | 3645 | 2926 |
| 650 | 20240110 | 090300 | 32845100 | 3660 | 3675 | 3675 | 3655 | 1249 |
| 651 | 20240110 | 090200 | 28272190 | 3675 | 3670 | 3675 | 3660 | 1542 |
| 652 | 20240110 | 090100 | 22616090 | 3675 | 3660 | 3675 | 3660 | 517 |
| 653 | 20240110 | 090000 | 20723420 | 3660 | 3660 | 3665 | 3660 | 5323 |