32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 194900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 17675 |
| 3 | 20240214 | 194800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 4 | 20240214 | 194700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 5 | 20240214 | 194600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 6 | 20240214 | 194500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 7 | 20240214 | 194400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 8 | 20240214 | 194300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 9 | 20240214 | 194200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 10 | 20240214 | 194100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 11 | 20240214 | 194000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 12 | 20240214 | 193900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 13 | 20240214 | 193800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 14 | 20240214 | 193700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 15 | 20240214 | 193600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 16 | 20240214 | 193500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 17 | 20240214 | 193400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 18 | 20240214 | 193300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 19 | 20240214 | 193200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 20 | 20240214 | 193100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 21 | 20240214 | 193000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 22 | 20240214 | 192900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 23 | 20240214 | 192800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 24 | 20240214 | 192700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 25 | 20240214 | 192600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 26 | 20240214 | 192500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 27 | 20240214 | 192400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 28 | 20240214 | 192300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 29 | 20240214 | 192200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 30 | 20240214 | 192100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 31 | 20240214 | 192000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 32 | 20240214 | 191900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 17675 |
| 33 | 20240214 | 191800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 34 | 20240214 | 191700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 35 | 20240214 | 191600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 36 | 20240214 | 191500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 37 | 20240214 | 191400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 38 | 20240214 | 191300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 39 | 20240214 | 191200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 40 | 20240214 | 191100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 41 | 20240214 | 191000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 42 | 20240214 | 190900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 43 | 20240214 | 190800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 44 | 20240214 | 190700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 45 | 20240214 | 190600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 46 | 20240214 | 190500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 47 | 20240214 | 190400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 48 | 20240214 | 190300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 49 | 20240214 | 190200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 50 | 20240214 | 190100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 51 | 20240214 | 190000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 52 | 20240214 | 185900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 53 | 20240214 | 185800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 54 | 20240214 | 185700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 55 | 20240214 | 185600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 56 | 20240214 | 185500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 57 | 20240214 | 185400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 58 | 20240214 | 185300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 59 | 20240214 | 185200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 60 | 20240214 | 185100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 61 | 20240214 | 185000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 62 | 20240214 | 184900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 17675 |
| 63 | 20240214 | 184800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 64 | 20240214 | 184700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 65 | 20240214 | 184600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 66 | 20240214 | 184500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 67 | 20240214 | 184400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 68 | 20240214 | 184300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 69 | 20240214 | 184200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 70 | 20240214 | 184100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 71 | 20240214 | 184000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 72 | 20240214 | 183900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 73 | 20240214 | 183800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 74 | 20240214 | 183700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 75 | 20240214 | 183600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 76 | 20240214 | 183500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 77 | 20240214 | 183400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 78 | 20240214 | 183300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 79 | 20240214 | 183200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 80 | 20240214 | 183100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 81 | 20240214 | 183000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 82 | 20240214 | 182900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 83 | 20240214 | 182800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 84 | 20240214 | 182700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 85 | 20240214 | 182600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 86 | 20240214 | 182500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 87 | 20240214 | 182400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 88 | 20240214 | 182300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 89 | 20240214 | 182200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 90 | 20240214 | 182100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 91 | 20240214 | 182000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 92 | 20240214 | 181900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 17675 |
| 93 | 20240214 | 181800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 94 | 20240214 | 181700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 95 | 20240214 | 181600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 96 | 20240214 | 181500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 97 | 20240214 | 181400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 98 | 20240214 | 181300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 99 | 20240214 | 181200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 100 | 20240214 | 181100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 101 | 20240214 | 181000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 102 | 20240214 | 180900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 103 | 20240214 | 180800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 104 | 20240214 | 180700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 105 | 20240214 | 180600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 106 | 20240214 | 180500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 107 | 20240214 | 180400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 108 | 20240214 | 180300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 109 | 20240214 | 180200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 110 | 20240214 | 180100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 111 | 20240214 | 180000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 112 | 20240214 | 175900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 113 | 20240214 | 175800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 114 | 20240214 | 175700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 115 | 20240214 | 175600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 116 | 20240214 | 175500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 117 | 20240214 | 175400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 118 | 20240214 | 175300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 119 | 20240214 | 175200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 120 | 20240214 | 175100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 121 | 20240214 | 175000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 122 | 20240214 | 174900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 17675 |
| 123 | 20240214 | 174800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 124 | 20240214 | 174700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 125 | 20240214 | 174600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 126 | 20240214 | 174500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 127 | 20240214 | 174400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 128 | 20240214 | 174300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 129 | 20240214 | 174200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 130 | 20240214 | 174100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 131 | 20240214 | 174000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 132 | 20240214 | 173900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 133 | 20240214 | 173800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 134 | 20240214 | 173700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 135 | 20240214 | 173600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 136 | 20240214 | 173500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 137 | 20240214 | 173400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 138 | 20240214 | 173300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 139 | 20240214 | 173200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 140 | 20240214 | 173100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 141 | 20240214 | 173000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 142 | 20240214 | 172900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 143 | 20240214 | 172800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 144 | 20240214 | 172700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 145 | 20240214 | 172600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 146 | 20240214 | 172500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 147 | 20240214 | 172400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 148 | 20240214 | 172300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 149 | 20240214 | 172200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 150 | 20240214 | 172100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 151 | 20240214 | 172000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 152 | 20240214 | 171900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 17675 |
| 153 | 20240214 | 171800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 154 | 20240214 | 171700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 155 | 20240214 | 171600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 156 | 20240214 | 171500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 157 | 20240214 | 171400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 158 | 20240214 | 171300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 159 | 20240214 | 171200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 160 | 20240214 | 171100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 161 | 20240214 | 171000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 162 | 20240214 | 170900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 163 | 20240214 | 170800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 164 | 20240214 | 170700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 165 | 20240214 | 170600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 166 | 20240214 | 170500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 167 | 20240214 | 170400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 168 | 20240214 | 170300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 169 | 20240214 | 170200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 170 | 20240214 | 170100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 171 | 20240214 | 170000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 172 | 20240214 | 165900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 173 | 20240214 | 165800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 174 | 20240214 | 165700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 175 | 20240214 | 165600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 176 | 20240214 | 165500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 177 | 20240214 | 165400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 178 | 20240214 | 165300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 179 | 20240214 | 165200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 180 | 20240214 | 165100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 181 | 20240214 | 165000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 182 | 20240214 | 164900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 17675 |
| 183 | 20240214 | 164800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 184 | 20240214 | 164700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 185 | 20240214 | 164600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 186 | 20240214 | 164500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 187 | 20240214 | 164400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 188 | 20240214 | 164300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 189 | 20240214 | 164200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 190 | 20240214 | 164100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 191 | 20240214 | 164000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 192 | 20240214 | 163900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 193 | 20240214 | 163800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 194 | 20240214 | 163700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 195 | 20240214 | 163600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 196 | 20240214 | 163500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 197 | 20240214 | 163400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 198 | 20240214 | 163300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 199 | 20240214 | 163200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 200 | 20240214 | 163100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 201 | 20240214 | 163000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 202 | 20240214 | 162900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 203 | 20240214 | 162800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 204 | 20240214 | 162700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 205 | 20240214 | 162600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 206 | 20240214 | 162500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 207 | 20240214 | 162400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 208 | 20240214 | 162300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 209 | 20240214 | 162200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 210 | 20240214 | 162100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 211 | 20240214 | 162000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 212 | 20240214 | 161900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 17675 |
| 213 | 20240214 | 161800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 214 | 20240214 | 161700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 215 | 20240214 | 161600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 216 | 20240214 | 161500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 217 | 20240214 | 161400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 218 | 20240214 | 161300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 219 | 20240214 | 161200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 220 | 20240214 | 161100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 221 | 20240214 | 161000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 222 | 20240214 | 160900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 223 | 20240214 | 160800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 224 | 20240214 | 160700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 225 | 20240214 | 160600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 226 | 20240214 | 160500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 227 | 20240214 | 160400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 228 | 20240214 | 160300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 229 | 20240214 | 160200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 230 | 20240214 | 160100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 231 | 20240214 | 160000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 232 | 20240214 | 155900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 233 | 20240214 | 155800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 234 | 20240214 | 155700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 235 | 20240214 | 155600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 236 | 20240214 | 155500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 237 | 20240214 | 155400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 238 | 20240214 | 155300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 239 | 20240214 | 155200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 240 | 20240214 | 155100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 241 | 20240214 | 155000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 242 | 20240214 | 154900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 17675 |
| 243 | 20240214 | 154800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 244 | 20240214 | 154700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 245 | 20240214 | 154600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 246 | 20240214 | 154500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 247 | 20240214 | 154400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 248 | 20240214 | 154300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 249 | 20240214 | 154200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 250 | 20240214 | 154100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 251 | 20240214 | 154000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 252 | 20240214 | 153900 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 253 | 20240214 | 153800 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 254 | 20240214 | 153700 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 255 | 20240214 | 153600 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 256 | 20240214 | 153500 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 257 | 20240214 | 153400 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 258 | 20240214 | 153300 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 259 | 20240214 | 153200 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 260 | 20240214 | 153100 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 0 |
| 261 | 20240214 | 153000 | 8253778630 | 9120 | 9120 | 9120 | 9120 | 17675 |
| 262 | 20240214 | 152900 | 8092582630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20240214 | 152800 | 8092582630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20240214 | 152700 | 8092582630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20240214 | 152600 | 8092582630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20240214 | 152500 | 8092582630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20240214 | 152400 | 8092582630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20240214 | 152300 | 8092582630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20240214 | 152200 | 8092582630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20240214 | 152100 | 8092582630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20240214 | 152000 | 8092582630 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20240214 | 151900 | 8092582630 | 9110 | 9120 | 9140 | 9110 | 3401 |
| 273 | 20240214 | 151800 | 8061553610 | 9120 | 9150 | 9150 | 9120 | 2312 |
| 274 | 20240214 | 151700 | 8040432270 | 9150 | 9140 | 9150 | 9140 | 3281 |
| 275 | 20240214 | 151600 | 8010442670 | 9140 | 9130 | 9140 | 9130 | 442 |
| 276 | 20240214 | 151500 | 8006407050 | 9130 | 9130 | 9140 | 9130 | 2501 |
| 277 | 20240214 | 151400 | 7983557500 | 9140 | 9130 | 9140 | 9130 | 689 |
| 278 | 20240214 | 151300 | 7977261760 | 9140 | 9140 | 9140 | 9130 | 1279 |
| 279 | 20240214 | 151200 | 7965580210 | 9140 | 9140 | 9150 | 9130 | 1287 |
| 280 | 20240214 | 151100 | 7953817490 | 9150 | 9140 | 9150 | 9130 | 822 |
| 281 | 20240214 | 151000 | 7946306790 | 9140 | 9140 | 9150 | 9130 | 6186 |
| 282 | 20240214 | 150900 | 7889782570 | 9140 | 9150 | 9150 | 9140 | 1029 |
| 283 | 20240214 | 150800 | 7880368430 | 9140 | 9150 | 9160 | 9140 | 1047 |
| 284 | 20240214 | 150700 | 7870790170 | 9160 | 9150 | 9160 | 9150 | 1210 |
| 285 | 20240214 | 150600 | 7859718650 | 9150 | 9150 | 9150 | 9150 | 889 |
| 286 | 20240214 | 150500 | 7851584300 | 9150 | 9150 | 9160 | 9130 | 2869 |
| 287 | 20240214 | 150400 | 7825360810 | 9150 | 9140 | 9150 | 9140 | 1222 |
| 288 | 20240214 | 150300 | 7814180630 | 9150 | 9150 | 9160 | 9130 | 3544 |
| 289 | 20240214 | 150200 | 7781777730 | 9150 | 9150 | 9150 | 9140 | 3688 |
| 290 | 20240214 | 150100 | 7748054280 | 9150 | 9160 | 9160 | 9150 | 1861 |
| 291 | 20240214 | 150000 | 7731025030 | 9150 | 9160 | 9170 | 9150 | 497 |
| 292 | 20240214 | 145900 | 7726475650 | 9160 | 9160 | 9180 | 9160 | 430 |
| 293 | 20240214 | 145800 | 7722532290 | 9180 | 9180 | 9180 | 9180 | 747 |
| 294 | 20240214 | 145700 | 7715674830 | 9180 | 9150 | 9180 | 9150 | 5452 |
| 295 | 20240214 | 145600 | 7665764400 | 9140 | 9150 | 9150 | 9130 | 5258 |
| 296 | 20240214 | 145500 | 7617719990 | 9140 | 9160 | 9160 | 9140 | 4333 |
| 297 | 20240214 | 145400 | 7578054490 | 9160 | 9170 | 9170 | 9160 | 663 |
| 298 | 20240214 | 145300 | 7571975690 | 9170 | 9180 | 9180 | 9170 | 982 |
| 299 | 20240214 | 145200 | 7562969730 | 9170 | 9180 | 9180 | 9170 | 441 |
| 300 | 20240214 | 145100 | 7558924930 | 9180 | 9180 | 9190 | 9170 | 1255 |
| 301 | 20240214 | 145000 | 7547408330 | 9170 | 9180 | 9180 | 9170 | 292 |
| 302 | 20240214 | 144900 | 7544728520 | 9180 | 9180 | 9190 | 9180 | 930 |
| 303 | 20240214 | 144800 | 7536191070 | 9180 | 9190 | 9190 | 9180 | 1017 |
| 304 | 20240214 | 144700 | 7526851730 | 9190 | 9180 | 9190 | 9180 | 2764 |
| 305 | 20240214 | 144600 | 7501453240 | 9180 | 9180 | 9180 | 9170 | 1688 |
| 306 | 20240214 | 144500 | 7485957620 | 9180 | 9180 | 9180 | 9170 | 1309 |
| 307 | 20240214 | 144400 | 7473952580 | 9170 | 9180 | 9190 | 9170 | 917 |
| 308 | 20240214 | 144300 | 7465533090 | 9180 | 9180 | 9190 | 9160 | 1720 |
| 309 | 20240214 | 144200 | 7449750280 | 9190 | 9190 | 9200 | 9180 | 1351 |
| 310 | 20240214 | 144100 | 7437344790 | 9200 | 9180 | 9200 | 9160 | 6137 |
| 311 | 20240214 | 144000 | 7381026600 | 9190 | 9190 | 9200 | 9180 | 10321 |
| 312 | 20240214 | 143900 | 7286190450 | 9200 | 9190 | 9200 | 9170 | 11999 |
| 313 | 20240214 | 143800 | 7175949840 | 9190 | 9150 | 9190 | 9140 | 12155 |
| 314 | 20240214 | 143700 | 7064529080 | 9150 | 9150 | 9150 | 9130 | 239 |
| 315 | 20240214 | 143600 | 7062343470 | 9150 | 9130 | 9150 | 9120 | 1110 |
| 316 | 20240214 | 143500 | 7052192480 | 9150 | 9150 | 9150 | 9120 | 617 |
| 317 | 20240214 | 143400 | 7046554590 | 9150 | 9140 | 9150 | 9110 | 2582 |
| 318 | 20240214 | 143300 | 7023008950 | 9140 | 9140 | 9150 | 9140 | 592 |
| 319 | 20240214 | 143200 | 7017595060 | 9140 | 9150 | 9150 | 9110 | 177 |
| 320 | 20240214 | 143100 | 7015978300 | 9100 | 9140 | 9150 | 9100 | 2082 |
| 321 | 20240214 | 143000 | 6996975470 | 9140 | 9140 | 9140 | 9140 | 515 |
| 322 | 20240214 | 142900 | 6992268370 | 9140 | 9150 | 9150 | 9140 | 551 |
| 323 | 20240214 | 142800 | 6987232220 | 9150 | 9120 | 9150 | 9110 | 5272 |
| 324 | 20240214 | 142700 | 6939104250 | 9110 | 9100 | 9110 | 9100 | 524 |
| 325 | 20240214 | 142600 | 6934330700 | 9110 | 9100 | 9110 | 9090 | 2339 |
| 326 | 20240214 | 142500 | 6913046090 | 9100 | 9100 | 9110 | 9090 | 811 |
| 327 | 20240214 | 142400 | 6905665590 | 9100 | 9090 | 9110 | 9090 | 440 |
| 328 | 20240214 | 142300 | 6901665430 | 9090 | 9110 | 9110 | 9090 | 3178 |
| 329 | 20240214 | 142200 | 6872762390 | 9100 | 9100 | 9110 | 9100 | 137 |
| 330 | 20240214 | 142100 | 6871514980 | 9100 | 9100 | 9100 | 9100 | 52 |
| 331 | 20240214 | 142000 | 6871041780 | 9100 | 9110 | 9110 | 9100 | 541 |
| 332 | 20240214 | 141900 | 6866115170 | 9120 | 9100 | 9120 | 9100 | 338 |
| 333 | 20240214 | 141800 | 6863039150 | 9120 | 9120 | 9120 | 9100 | 607 |
| 334 | 20240214 | 141700 | 6857509010 | 9120 | 9130 | 9130 | 9120 | 1274 |
| 335 | 20240214 | 141600 | 6845885240 | 9130 | 9130 | 9130 | 9120 | 650 |
| 336 | 20240214 | 141500 | 6839952110 | 9120 | 9120 | 9120 | 9100 | 807 |
| 337 | 20240214 | 141400 | 6832602270 | 9110 | 9110 | 9110 | 9090 | 174 |
| 338 | 20240214 | 141300 | 6831017730 | 9100 | 9090 | 9110 | 9080 | 2660 |
| 339 | 20240214 | 141200 | 6806831680 | 9080 | 9090 | 9090 | 9080 | 1059 |
| 340 | 20240214 | 141100 | 6797206270 | 9090 | 9090 | 9090 | 9090 | 176 |
| 341 | 20240214 | 141000 | 6795606430 | 9090 | 9080 | 9100 | 9080 | 2967 |
| 342 | 20240214 | 140900 | 6768640520 | 9090 | 9100 | 9130 | 9090 | 6107 |
| 343 | 20240214 | 140800 | 6713087740 | 9100 | 9120 | 9130 | 9100 | 3653 |
| 344 | 20240214 | 140700 | 6679791340 | 9120 | 9120 | 9140 | 9120 | 1178 |
| 345 | 20240214 | 140600 | 6669037290 | 9130 | 9130 | 9130 | 9120 | 71 |
| 346 | 20240214 | 140500 | 6668389750 | 9130 | 9130 | 9140 | 9120 | 78 |
| 347 | 20240214 | 140400 | 6667678080 | 9120 | 9140 | 9150 | 9120 | 775 |
| 348 | 20240214 | 140300 | 6660603420 | 9140 | 9130 | 9140 | 9120 | 670 |
| 349 | 20240214 | 140200 | 6654486740 | 9130 | 9140 | 9140 | 9120 | 66 |
| 350 | 20240214 | 140100 | 6653884420 | 9140 | 9120 | 9140 | 9120 | 406 |
| 351 | 20240214 | 140000 | 6650181020 | 9120 | 9120 | 9150 | 9120 | 556 |
| 352 | 20240214 | 135900 | 6645103870 | 9150 | 9150 | 9150 | 9120 | 6249 |
| 353 | 20240214 | 135800 | 6587987130 | 9150 | 9120 | 9150 | 9120 | 535 |
| 354 | 20240214 | 135700 | 6583097650 | 9120 | 9130 | 9140 | 9120 | 385 |
| 355 | 20240214 | 135600 | 6579585970 | 9150 | 9140 | 9150 | 9130 | 683 |
| 356 | 20240214 | 135500 | 6573342020 | 9150 | 9150 | 9150 | 9140 | 542 |
| 357 | 20240214 | 135400 | 6568387010 | 9150 | 9150 | 9160 | 9120 | 2787 |
| 358 | 20240214 | 135300 | 6542941980 | 9150 | 9180 | 9190 | 9150 | 4369 |
| 359 | 20240214 | 135200 | 6502878700 | 9180 | 9110 | 9180 | 9090 | 12993 |
| 360 | 20240214 | 135100 | 6383993470 | 9090 | 9110 | 9120 | 9090 | 1565 |
| 361 | 20240214 | 135000 | 6369752590 | 9100 | 9100 | 9110 | 9100 | 1274 |
| 362 | 20240214 | 134900 | 6358151290 | 9110 | 9100 | 9110 | 9090 | 1062 |
| 363 | 20240214 | 134800 | 6348490860 | 9100 | 9100 | 9100 | 9090 | 1122 |
| 364 | 20240214 | 134700 | 6338286400 | 9090 | 9090 | 9100 | 9090 | 65 |
| 365 | 20240214 | 134600 | 6337695490 | 9090 | 9110 | 9110 | 9090 | 158 |
| 366 | 20240214 | 134500 | 6336258530 | 9110 | 9100 | 9110 | 9100 | 183 |
| 367 | 20240214 | 134400 | 6334591640 | 9110 | 9100 | 9110 | 9100 | 643 |
| 368 | 20240214 | 134300 | 6328739000 | 9100 | 9100 | 9100 | 9100 | 124 |
| 369 | 20240214 | 134200 | 6327610600 | 9090 | 9100 | 9100 | 9090 | 939 |
| 370 | 20240214 | 134100 | 6319066750 | 9110 | 9100 | 9110 | 9100 | 395 |
| 371 | 20240214 | 134000 | 6315472080 | 9100 | 9110 | 9110 | 9100 | 2637 |
| 372 | 20240214 | 133900 | 6291474700 | 9110 | 9100 | 9110 | 9100 | 1251 |
| 373 | 20240214 | 133800 | 6280078110 | 9110 | 9110 | 9110 | 9100 | 588 |
| 374 | 20240214 | 133700 | 6274725820 | 9100 | 9090 | 9110 | 9080 | 2832 |
| 375 | 20240214 | 133600 | 6248969830 | 9080 | 9090 | 9090 | 9080 | 72 |
| 376 | 20240214 | 133500 | 6248316040 | 9090 | 9090 | 9100 | 9080 | 1336 |
| 377 | 20240214 | 133400 | 6236180190 | 9090 | 9100 | 9100 | 9090 | 641 |
| 378 | 20240214 | 133300 | 6230351300 | 9110 | 9110 | 9110 | 9100 | 237 |
| 379 | 20240214 | 133200 | 6228194050 | 9110 | 9100 | 9110 | 9100 | 2751 |
| 380 | 20240214 | 133100 | 6203159920 | 9090 | 9090 | 9110 | 9090 | 235 |
| 381 | 20240214 | 133000 | 6201021530 | 9110 | 9080 | 9110 | 9070 | 3167 |
| 382 | 20240214 | 132900 | 6172219980 | 9070 | 9080 | 9080 | 9060 | 1095 |
| 383 | 20240214 | 132800 | 6162287040 | 9090 | 9090 | 9090 | 9060 | 2641 |
| 384 | 20240214 | 132700 | 6138313780 | 9100 | 9100 | 9110 | 9090 | 1492 |
| 385 | 20240214 | 132600 | 6124735220 | 9100 | 9110 | 9110 | 9090 | 2263 |
| 386 | 20240214 | 132500 | 6104146430 | 9110 | 9100 | 9110 | 9100 | 426 |
| 387 | 20240214 | 132400 | 6100265870 | 9100 | 9110 | 9110 | 9100 | 377 |
| 388 | 20240214 | 132300 | 6096833610 | 9110 | 9110 | 9110 | 9100 | 388 |
| 389 | 20240214 | 132200 | 6093300440 | 9110 | 9110 | 9110 | 9100 | 1331 |
| 390 | 20240214 | 132100 | 6081182030 | 9110 | 9100 | 9110 | 9100 | 498 |
| 391 | 20240214 | 132000 | 6076648930 | 9100 | 9070 | 9100 | 9070 | 2261 |
| 392 | 20240214 | 131900 | 6056092860 | 9060 | 9060 | 9060 | 9050 | 1714 |
| 393 | 20240214 | 131800 | 6040566530 | 9050 | 9080 | 9080 | 9050 | 3626 |
| 394 | 20240214 | 131700 | 6007719520 | 9080 | 9080 | 9080 | 9070 | 450 |
| 395 | 20240214 | 131600 | 6003634830 | 9080 | 9060 | 9080 | 9050 | 3860 |
| 396 | 20240214 | 131500 | 5968660800 | 9080 | 9080 | 9080 | 9060 | 1669 |
| 397 | 20240214 | 131400 | 5953517870 | 9080 | 9110 | 9110 | 9070 | 4210 |
| 398 | 20240214 | 131300 | 5915248660 | 9110 | 9100 | 9120 | 9100 | 4217 |
| 399 | 20240214 | 131200 | 5876851580 | 9100 | 9110 | 9120 | 9100 | 4583 |
| 400 | 20240214 | 131100 | 5835111590 | 9110 | 9110 | 9130 | 9110 | 1826 |
| 401 | 20240214 | 131000 | 5818458240 | 9120 | 9130 | 9130 | 9110 | 1143 |
| 402 | 20240214 | 130900 | 5808035500 | 9140 | 9140 | 9150 | 9130 | 3168 |
| 403 | 20240214 | 130800 | 5779092790 | 9140 | 9150 | 9150 | 9140 | 4154 |
| 404 | 20240214 | 130700 | 5741095730 | 9160 | 9140 | 9160 | 9140 | 3082 |
| 405 | 20240214 | 130600 | 5712898450 | 9140 | 9130 | 9150 | 9130 | 873 |
| 406 | 20240214 | 130500 | 5704926300 | 9130 | 9130 | 9130 | 9100 | 9122 |
| 407 | 20240214 | 130400 | 5621777120 | 9140 | 9130 | 9150 | 9130 | 5147 |
| 408 | 20240214 | 130300 | 5574755910 | 9140 | 9160 | 9170 | 9130 | 13513 |
| 409 | 20240214 | 130200 | 5451116930 | 9170 | 9120 | 9170 | 9120 | 10674 |
| 410 | 20240214 | 130100 | 5353451850 | 9130 | 9130 | 9160 | 9120 | 14052 |
| 411 | 20240214 | 130000 | 5225036710 | 9130 | 9100 | 9130 | 9090 | 8562 |
| 412 | 20240214 | 125900 | 5146980900 | 9100 | 9080 | 9100 | 9070 | 6049 |
| 413 | 20240214 | 125800 | 5091972520 | 9080 | 9080 | 9080 | 9070 | 1003 |
| 414 | 20240214 | 125700 | 5082870340 | 9080 | 9060 | 9080 | 9050 | 614 |
| 415 | 20240214 | 125600 | 5077310530 | 9080 | 9060 | 9080 | 9060 | 721 |
| 416 | 20240214 | 125500 | 5070767310 | 9040 | 9040 | 9070 | 9040 | 1302 |
| 417 | 20240214 | 125400 | 5058973690 | 9040 | 9040 | 9040 | 9030 | 2270 |
| 418 | 20240214 | 125300 | 5038469520 | 9040 | 9040 | 9040 | 9030 | 1744 |
| 419 | 20240214 | 125200 | 5022710760 | 9030 | 9040 | 9050 | 9030 | 3506 |
| 420 | 20240214 | 125100 | 4991016990 | 9040 | 9060 | 9060 | 9040 | 360 |
| 421 | 20240214 | 125000 | 4987758750 | 9060 | 9060 | 9060 | 9050 | 721 |
| 422 | 20240214 | 124900 | 4981232650 | 9060 | 9040 | 9060 | 9040 | 807 |
| 423 | 20240214 | 124800 | 4973921710 | 9040 | 9030 | 9060 | 9030 | 38 |
| 424 | 20240214 | 124700 | 4973578240 | 9030 | 9050 | 9050 | 9030 | 2509 |
| 425 | 20240214 | 124600 | 4950885120 | 9050 | 9060 | 9060 | 9040 | 5869 |
| 426 | 20240214 | 124500 | 4897819350 | 9050 | 9060 | 9060 | 9050 | 217 |
| 427 | 20240214 | 124400 | 4895853840 | 9060 | 9070 | 9080 | 9050 | 1700 |
| 428 | 20240214 | 124300 | 4880445710 | 9040 | 9040 | 9060 | 9040 | 1644 |
| 429 | 20240214 | 124200 | 4865578380 | 9040 | 9040 | 9050 | 9030 | 1523 |
| 430 | 20240214 | 124100 | 4851816040 | 9040 | 9050 | 9050 | 9030 | 1233 |
| 431 | 20240214 | 124000 | 4840671840 | 9040 | 9040 | 9050 | 9040 | 1554 |
| 432 | 20240214 | 123900 | 4826618830 | 9040 | 9050 | 9050 | 9040 | 1768 |
| 433 | 20240214 | 123800 | 4810634070 | 9050 | 9090 | 9110 | 9050 | 13691 |
| 434 | 20240214 | 123700 | 4686298640 | 9100 | 9080 | 9100 | 9070 | 4638 |
| 435 | 20240214 | 123600 | 4644127020 | 9080 | 9070 | 9090 | 9060 | 3789 |
| 436 | 20240214 | 123500 | 4609713530 | 9070 | 9050 | 9070 | 9040 | 6970 |
| 437 | 20240214 | 123400 | 4546568610 | 9040 | 9040 | 9040 | 9030 | 5229 |
| 438 | 20240214 | 123300 | 4499334350 | 9050 | 9050 | 9050 | 9040 | 1663 |
| 439 | 20240214 | 123200 | 4484293940 | 9050 | 9050 | 9050 | 9030 | 1689 |
| 440 | 20240214 | 123100 | 4469010670 | 9050 | 9050 | 9050 | 9040 | 3952 |
| 441 | 20240214 | 123000 | 4433249440 | 9060 | 9040 | 9070 | 9040 | 5817 |
| 442 | 20240214 | 122900 | 4380566050 | 9040 | 9030 | 9040 | 9020 | 9125 |
| 443 | 20240214 | 122800 | 4298171270 | 9030 | 9010 | 9040 | 9000 | 2203 |
| 444 | 20240214 | 122700 | 4278292010 | 9000 | 9040 | 9050 | 9000 | 4604 |
| 445 | 20240214 | 122600 | 4236755620 | 9040 | 8980 | 9050 | 8970 | 28433 |
| 446 | 20240214 | 122500 | 3980934020 | 8980 | 8970 | 8980 | 8970 | 5483 |
| 447 | 20240214 | 122400 | 3931712070 | 8970 | 8930 | 8970 | 8930 | 16890 |
| 448 | 20240214 | 122300 | 3780431180 | 8920 | 8920 | 8920 | 8910 | 709 |
| 449 | 20240214 | 122200 | 3774108990 | 8910 | 8910 | 8920 | 8910 | 500 |
| 450 | 20240214 | 122100 | 3769652490 | 8900 | 8910 | 8910 | 8900 | 972 |
| 451 | 20240214 | 122000 | 3761001020 | 8910 | 8910 | 8910 | 8900 | 1295 |
| 452 | 20240214 | 121900 | 3749466990 | 8910 | 8910 | 8910 | 8900 | 281 |
| 453 | 20240214 | 121800 | 3746964940 | 8900 | 8910 | 8910 | 8900 | 2594 |
| 454 | 20240214 | 121700 | 3723876630 | 8910 | 8910 | 8910 | 8910 | 605 |
| 455 | 20240214 | 121600 | 3718486080 | 8910 | 8910 | 8920 | 8910 | 233 |
| 456 | 20240214 | 121500 | 3716408730 | 8910 | 8910 | 8910 | 8900 | 1021 |
| 457 | 20240214 | 121400 | 3707311680 | 8910 | 8910 | 8920 | 8910 | 200 |
| 458 | 20240214 | 121300 | 3705529230 | 8910 | 8930 | 8930 | 8910 | 716 |
| 459 | 20240214 | 121200 | 3699149590 | 8920 | 8920 | 8920 | 8910 | 1011 |
| 460 | 20240214 | 121100 | 3690138980 | 8920 | 8920 | 8930 | 8920 | 1180 |
| 461 | 20240214 | 121000 | 3679607770 | 8920 | 8930 | 8930 | 8920 | 140 |
| 462 | 20240214 | 120900 | 3678357620 | 8930 | 8930 | 8930 | 8930 | 242 |
| 463 | 20240214 | 120800 | 3676196560 | 8930 | 8920 | 8930 | 8920 | 636 |
| 464 | 20240214 | 120700 | 3670523430 | 8920 | 8910 | 8930 | 8910 | 358 |
| 465 | 20240214 | 120600 | 3667331360 | 8910 | 8930 | 8930 | 8910 | 6 |
| 466 | 20240214 | 120500 | 3667277880 | 8910 | 8910 | 8910 | 8910 | 53 |
| 467 | 20240214 | 120400 | 3666805650 | 8910 | 8910 | 8920 | 8910 | 1122 |
| 468 | 20240214 | 120300 | 3656807420 | 8910 | 8910 | 8910 | 8900 | 644 |
| 469 | 20240214 | 120200 | 3651072380 | 8910 | 8920 | 8920 | 8910 | 264 |
| 470 | 20240214 | 120100 | 3648717770 | 8920 | 8920 | 8930 | 8910 | 1155 |
| 471 | 20240214 | 120000 | 3638415530 | 8920 | 8930 | 8930 | 8900 | 841 |
| 472 | 20240214 | 115900 | 3630906950 | 8930 | 8900 | 8930 | 8900 | 132 |
| 473 | 20240214 | 115800 | 3629731700 | 8930 | 8930 | 8930 | 8900 | 630 |
| 474 | 20240214 | 115700 | 3624116810 | 8930 | 8890 | 8930 | 8870 | 4117 |
| 475 | 20240214 | 115600 | 3587510200 | 8880 | 8890 | 8890 | 8880 | 4741 |
| 476 | 20240214 | 115500 | 3545404770 | 8890 | 8890 | 8890 | 8890 | 839 |
| 477 | 20240214 | 115400 | 3537946060 | 8900 | 8900 | 8900 | 8890 | 2004 |
| 478 | 20240214 | 115300 | 3520128820 | 8910 | 8910 | 8910 | 8900 | 164 |
| 479 | 20240214 | 115200 | 3518669200 | 8920 | 8910 | 8920 | 8900 | 1951 |
| 480 | 20240214 | 115100 | 3501299820 | 8900 | 8910 | 8910 | 8900 | 213 |
| 481 | 20240214 | 115000 | 3499402410 | 8910 | 8910 | 8910 | 8910 | 814 |
| 482 | 20240214 | 114900 | 3492149670 | 8910 | 8910 | 8910 | 8910 | 88 |
| 483 | 20240214 | 114800 | 3491365590 | 8910 | 8900 | 8910 | 8900 | 2096 |
| 484 | 20240214 | 114700 | 3472711110 | 8910 | 8910 | 8910 | 8910 | 22 |
| 485 | 20240214 | 114600 | 3472515090 | 8910 | 8910 | 8930 | 8910 | 946 |
| 486 | 20240214 | 114500 | 3464086160 | 8920 | 8920 | 8930 | 8910 | 1195 |
| 487 | 20240214 | 114400 | 3453433160 | 8920 | 8930 | 8930 | 8920 | 136 |
| 488 | 20240214 | 114300 | 3452218990 | 8930 | 8920 | 8930 | 8920 | 13 |
| 489 | 20240214 | 114200 | 3452103020 | 8920 | 8910 | 8930 | 8910 | 288 |
| 490 | 20240214 | 114100 | 3449535060 | 8920 | 8900 | 8920 | 8890 | 1344 |
| 491 | 20240214 | 114000 | 3437583880 | 8900 | 8890 | 8920 | 8890 | 864 |
| 492 | 20240214 | 113900 | 3429886820 | 8910 | 8900 | 8920 | 8890 | 3440 |
| 493 | 20240214 | 113800 | 3399304550 | 8920 | 8920 | 8920 | 8900 | 193 |
| 494 | 20240214 | 113700 | 3397584790 | 8920 | 8920 | 8920 | 8920 | 0 |
| 495 | 20240214 | 113600 | 3397584790 | 8920 | 8900 | 8920 | 8900 | 1022 |
| 496 | 20240214 | 113500 | 3388476800 | 8900 | 8890 | 8900 | 8890 | 2923 |
| 497 | 20240214 | 113400 | 3362475420 | 8890 | 8910 | 8910 | 8890 | 1313 |
| 498 | 20240214 | 113300 | 3350796260 | 8910 | 8900 | 8920 | 8890 | 437 |
| 499 | 20240214 | 113200 | 3346908050 | 8890 | 8900 | 8900 | 8890 | 1487 |
| 500 | 20240214 | 113100 | 3333674540 | 8910 | 8910 | 8910 | 8900 | 7093 |
| 501 | 20240214 | 113000 | 3270526780 | 8910 | 8920 | 8930 | 8910 | 5960 |
| 502 | 20240214 | 112900 | 3217384710 | 8930 | 8930 | 8930 | 8930 | 130 |
| 503 | 20240214 | 112800 | 3216223810 | 8930 | 8920 | 8930 | 8920 | 118 |
| 504 | 20240214 | 112700 | 3215171150 | 8930 | 8930 | 8930 | 8920 | 235 |
| 505 | 20240214 | 112600 | 3213073520 | 8940 | 8950 | 8950 | 8930 | 7929 |
| 506 | 20240214 | 112500 | 3142229380 | 8950 | 8950 | 8960 | 8940 | 1505 |
| 507 | 20240214 | 112400 | 3128759630 | 8950 | 8940 | 8950 | 8940 | 1916 |
| 508 | 20240214 | 112300 | 3111611470 | 8940 | 8930 | 8950 | 8930 | 1484 |
| 509 | 20240214 | 112200 | 3098345710 | 8950 | 8940 | 8950 | 8930 | 3152 |
| 510 | 20240214 | 112100 | 3070155730 | 8960 | 8960 | 8960 | 8940 | 832 |
| 511 | 20240214 | 112000 | 3062703820 | 8960 | 8940 | 8960 | 8940 | 3767 |
| 512 | 20240214 | 111900 | 3029000040 | 8940 | 8930 | 8940 | 8930 | 1004 |
| 513 | 20240214 | 111800 | 3020026390 | 8940 | 8950 | 8950 | 8930 | 966 |
| 514 | 20240214 | 111700 | 3011387460 | 8950 | 8950 | 8950 | 8920 | 3201 |
| 515 | 20240214 | 111600 | 2982780210 | 8950 | 8940 | 8960 | 8920 | 8667 |
| 516 | 20240214 | 111500 | 2905282230 | 8930 | 8920 | 8930 | 8910 | 3024 |
| 517 | 20240214 | 111400 | 2878297760 | 8920 | 8930 | 8930 | 8910 | 1506 |
| 518 | 20240214 | 111300 | 2864865460 | 8930 | 8920 | 8940 | 8910 | 7791 |
| 519 | 20240214 | 111200 | 2795334850 | 8940 | 8930 | 8940 | 8920 | 1182 |
| 520 | 20240214 | 111100 | 2784781150 | 8930 | 8920 | 8930 | 8910 | 7349 |
| 521 | 20240214 | 111000 | 2719201070 | 8930 | 8920 | 8930 | 8910 | 521 |
| 522 | 20240214 | 110900 | 2714553680 | 8910 | 8910 | 8920 | 8910 | 1703 |
| 523 | 20240214 | 110800 | 2699368620 | 8910 | 8910 | 8920 | 8910 | 530 |
| 524 | 20240214 | 110700 | 2694642050 | 8910 | 8930 | 8930 | 8910 | 452 |
| 525 | 20240214 | 110600 | 2690608340 | 8930 | 8900 | 8930 | 8900 | 2841 |
| 526 | 20240214 | 110500 | 2665265070 | 8890 | 8900 | 8900 | 8890 | 681 |
| 527 | 20240214 | 110400 | 2659206010 | 8900 | 8900 | 8910 | 8900 | 1259 |
| 528 | 20240214 | 110300 | 2648000070 | 8910 | 8900 | 8910 | 8900 | 312 |
| 529 | 20240214 | 110200 | 2645222780 | 8910 | 8910 | 8920 | 8900 | 2757 |
| 530 | 20240214 | 110100 | 2620660410 | 8910 | 8900 | 8920 | 8900 | 4203 |
| 531 | 20240214 | 110000 | 2583218220 | 8900 | 8860 | 8900 | 8860 | 5977 |
| 532 | 20240214 | 105900 | 2530111900 | 8860 | 8840 | 8860 | 8840 | 509 |
| 533 | 20240214 | 105800 | 2525608440 | 8840 | 8850 | 8850 | 8840 | 1335 |
| 534 | 20240214 | 105700 | 2513803640 | 8840 | 8860 | 8860 | 8840 | 537 |
| 535 | 20240214 | 105600 | 2509055890 | 8860 | 8860 | 8880 | 8860 | 346 |
| 536 | 20240214 | 105500 | 2505987270 | 8880 | 8870 | 8880 | 8860 | 324 |
| 537 | 20240214 | 105400 | 2503112480 | 8880 | 8840 | 8880 | 8840 | 307 |
| 538 | 20240214 | 105300 | 2500391700 | 8840 | 8870 | 8880 | 8840 | 3783 |
| 539 | 20240214 | 105200 | 2466801870 | 8870 | 8850 | 8890 | 8850 | 2018 |
| 540 | 20240214 | 105100 | 2448883680 | 8830 | 8850 | 8850 | 8830 | 1061 |
| 541 | 20240214 | 105000 | 2439513350 | 8850 | 8860 | 8860 | 8850 | 1406 |
| 542 | 20240214 | 104900 | 2427066620 | 8860 | 8840 | 8860 | 8840 | 261 |
| 543 | 20240214 | 104800 | 2424756610 | 8830 | 8860 | 8860 | 8830 | 5420 |
| 544 | 20240214 | 104700 | 2376825260 | 8870 | 8870 | 8880 | 8850 | 1869 |
| 545 | 20240214 | 104600 | 2360259930 | 8880 | 8880 | 8900 | 8860 | 1592 |
| 546 | 20240214 | 104500 | 2346122810 | 8910 | 8910 | 8920 | 8880 | 5609 |
| 547 | 20240214 | 104400 | 2296208410 | 8910 | 8890 | 8930 | 8890 | 10443 |
| 548 | 20240214 | 104300 | 2203168170 | 8900 | 8870 | 8900 | 8860 | 4927 |
| 549 | 20240214 | 104200 | 2159351900 | 8880 | 8870 | 8890 | 8870 | 3091 |
| 550 | 20240214 | 104100 | 2131915350 | 8870 | 8850 | 8870 | 8850 | 6523 |
| 551 | 20240214 | 104000 | 2074119860 | 8840 | 8850 | 8860 | 8840 | 1261 |
| 552 | 20240214 | 103900 | 2062959350 | 8850 | 8860 | 8860 | 8850 | 1542 |
| 553 | 20240214 | 103800 | 2049311400 | 8860 | 8810 | 8860 | 8810 | 6789 |
| 554 | 20240214 | 103700 | 1989286220 | 8810 | 8800 | 8810 | 8770 | 1343 |
| 555 | 20240214 | 103600 | 1977485190 | 8810 | 8820 | 8820 | 8780 | 92 |
| 556 | 20240214 | 103500 | 1976674710 | 8820 | 8810 | 8820 | 8810 | 66 |
| 557 | 20240214 | 103400 | 1976093140 | 8780 | 8800 | 8810 | 8770 | 1274 |
| 558 | 20240214 | 103300 | 1964892140 | 8770 | 8770 | 8800 | 8770 | 1094 |
| 559 | 20240214 | 103200 | 1955296860 | 8770 | 8790 | 8810 | 8770 | 4346 |
| 560 | 20240214 | 103100 | 1917119070 | 8790 | 8790 | 8830 | 8790 | 487 |
| 561 | 20240214 | 103000 | 1912835850 | 8800 | 8830 | 8830 | 8800 | 5330 |
| 562 | 20240214 | 102900 | 1865853910 | 8840 | 8840 | 8840 | 8830 | 421 |
| 563 | 20240214 | 102800 | 1862134960 | 8840 | 8830 | 8840 | 8820 | 1706 |
| 564 | 20240214 | 102700 | 1847056910 | 8830 | 8830 | 8830 | 8830 | 642 |
| 565 | 20240214 | 102600 | 1841388050 | 8830 | 8830 | 8840 | 8820 | 2021 |
| 566 | 20240214 | 102500 | 1823528510 | 8840 | 8830 | 8840 | 8810 | 1932 |
| 567 | 20240214 | 102400 | 1806484150 | 8840 | 8840 | 8850 | 8830 | 2973 |
| 568 | 20240214 | 102300 | 1780194030 | 8840 | 8830 | 8840 | 8830 | 92 |
| 569 | 20240214 | 102200 | 1779380970 | 8830 | 8840 | 8840 | 8830 | 1295 |
| 570 | 20240214 | 102100 | 1767942270 | 8840 | 8820 | 8840 | 8810 | 1721 |
| 571 | 20240214 | 102000 | 1752757990 | 8820 | 8830 | 8830 | 8820 | 775 |
| 572 | 20240214 | 101900 | 1745921700 | 8830 | 8830 | 8830 | 8830 | 1757 |
| 573 | 20240214 | 101800 | 1730407390 | 8830 | 8830 | 8830 | 8830 | 996 |
| 574 | 20240214 | 101700 | 1721612710 | 8840 | 8840 | 8840 | 8830 | 2334 |
| 575 | 20240214 | 101600 | 1700994270 | 8840 | 8840 | 8840 | 8830 | 3252 |
| 576 | 20240214 | 101500 | 1672264290 | 8840 | 8840 | 8850 | 8820 | 4931 |
| 577 | 20240214 | 101400 | 1628684140 | 8840 | 8810 | 8840 | 8810 | 3585 |
| 578 | 20240214 | 101300 | 1597045280 | 8810 | 8790 | 8810 | 8790 | 1430 |
| 579 | 20240214 | 101200 | 1584459230 | 8800 | 8820 | 8820 | 8800 | 4828 |
| 580 | 20240214 | 101100 | 1541945250 | 8820 | 8800 | 8820 | 8800 | 2486 |
| 581 | 20240214 | 101000 | 1520043920 | 8810 | 8790 | 8810 | 8790 | 4398 |
| 582 | 20240214 | 100900 | 1481334670 | 8790 | 8760 | 8800 | 8760 | 1435 |
| 583 | 20240214 | 100800 | 1468726590 | 8770 | 8760 | 8780 | 8750 | 1742 |
| 584 | 20240214 | 100700 | 1453441200 | 8750 | 8730 | 8750 | 8730 | 2635 |
| 585 | 20240214 | 100600 | 1430407090 | 8730 | 8730 | 8740 | 8730 | 748 |
| 586 | 20240214 | 100500 | 1423874730 | 8720 | 8730 | 8730 | 8720 | 99 |
| 587 | 20240214 | 100400 | 1423011400 | 8730 | 8710 | 8730 | 8710 | 337 |
| 588 | 20240214 | 100300 | 1420074870 | 8710 | 8700 | 8730 | 8700 | 804 |
| 589 | 20240214 | 100200 | 1413072130 | 8700 | 8700 | 8730 | 8700 | 1055 |
| 590 | 20240214 | 100100 | 1403893170 | 8700 | 8730 | 8750 | 8700 | 3997 |
| 591 | 20240214 | 100000 | 1369049740 | 8750 | 8760 | 8760 | 8730 | 4022 |
| 592 | 20240214 | 095900 | 1333860980 | 8770 | 8750 | 8770 | 8750 | 1781 |
| 593 | 20240214 | 095800 | 1318248580 | 8750 | 8740 | 8760 | 8720 | 1437 |
| 594 | 20240214 | 095700 | 1305677270 | 8740 | 8740 | 8740 | 8730 | 1075 |
| 595 | 20240214 | 095600 | 1296282440 | 8740 | 8740 | 8740 | 8730 | 90 |
| 596 | 20240214 | 095500 | 1295496490 | 8740 | 8730 | 8740 | 8730 | 87 |
| 597 | 20240214 | 095400 | 1294736780 | 8740 | 8750 | 8750 | 8730 | 684 |
| 598 | 20240214 | 095300 | 1288756510 | 8750 | 8750 | 8750 | 8740 | 1126 |
| 599 | 20240214 | 095200 | 1278904940 | 8750 | 8750 | 8750 | 8720 | 1435 |
| 600 | 20240214 | 095100 | 1266348990 | 8740 | 8730 | 8750 | 8730 | 612 |
| 601 | 20240214 | 095000 | 1260998490 | 8740 | 8730 | 8750 | 8720 | 1284 |
| 602 | 20240214 | 094900 | 1249790100 | 8720 | 8680 | 8720 | 8680 | 496 |
| 603 | 20240214 | 094800 | 1245477570 | 8670 | 8690 | 8690 | 8670 | 1718 |
| 604 | 20240214 | 094700 | 1230564560 | 8690 | 8710 | 8710 | 8680 | 1248 |
| 605 | 20240214 | 094600 | 1219710900 | 8710 | 8710 | 8710 | 8680 | 1230 |
| 606 | 20240214 | 094500 | 1209025250 | 8710 | 8710 | 8720 | 8710 | 605 |
| 607 | 20240214 | 094400 | 1203752800 | 8710 | 8710 | 8710 | 8690 | 1908 |
| 608 | 20240214 | 094300 | 1187139690 | 8710 | 8700 | 8720 | 8690 | 1313 |
| 609 | 20240214 | 094200 | 1175714360 | 8720 | 8680 | 8720 | 8680 | 782 |
| 610 | 20240214 | 094100 | 1168917120 | 8680 | 8730 | 8730 | 8680 | 5299 |
| 611 | 20240214 | 094000 | 1122807820 | 8720 | 8720 | 8720 | 8710 | 856 |
| 612 | 20240214 | 093900 | 1115346000 | 8700 | 8740 | 8740 | 8700 | 2875 |
| 613 | 20240214 | 093800 | 1090268220 | 8750 | 8710 | 8750 | 8710 | 2917 |
| 614 | 20240214 | 093700 | 1064790390 | 8700 | 8640 | 8710 | 8630 | 4840 |
| 615 | 20240214 | 093600 | 1022813860 | 8640 | 8630 | 8640 | 8620 | 426 |
| 616 | 20240214 | 093500 | 1019140010 | 8630 | 8630 | 8640 | 8620 | 878 |
| 617 | 20240214 | 093400 | 1011562900 | 8630 | 8630 | 8630 | 8620 | 531 |
| 618 | 20240214 | 093300 | 1006981530 | 8640 | 8590 | 8640 | 8570 | 3560 |
| 619 | 20240214 | 093200 | 976342230 | 8590 | 8590 | 8590 | 8590 | 1 |
| 620 | 20240214 | 093100 | 976333640 | 8590 | 8570 | 8590 | 8560 | 202 |
| 621 | 20240214 | 093000 | 974602240 | 8590 | 8570 | 8590 | 8570 | 530 |
| 622 | 20240214 | 092900 | 970056140 | 8600 | 8600 | 8600 | 8550 | 1284 |
| 623 | 20240214 | 092800 | 959068150 | 8580 | 8540 | 8580 | 8540 | 1452 |
| 624 | 20240214 | 092700 | 946634310 | 8540 | 8540 | 8540 | 8530 | 1635 |
| 625 | 20240214 | 092600 | 932681350 | 8530 | 8590 | 8600 | 8530 | 10856 |
| 626 | 20240214 | 092500 | 839827010 | 8600 | 8600 | 8600 | 8580 | 719 |
| 627 | 20240214 | 092400 | 833653780 | 8600 | 8590 | 8610 | 8580 | 4832 |
| 628 | 20240214 | 092300 | 792130550 | 8590 | 8610 | 8620 | 8590 | 490 |
| 629 | 20240214 | 092200 | 787914960 | 8610 | 8620 | 8620 | 8590 | 361 |
| 630 | 20240214 | 092100 | 784805610 | 8620 | 8590 | 8620 | 8580 | 3206 |
| 631 | 20240214 | 092000 | 757279330 | 8590 | 8610 | 8610 | 8590 | 234 |
| 632 | 20240214 | 091900 | 755266280 | 8610 | 8640 | 8640 | 8590 | 3853 |
| 633 | 20240214 | 091800 | 722093680 | 8640 | 8600 | 8640 | 8570 | 3981 |
| 634 | 20240214 | 091700 | 687820680 | 8590 | 8610 | 8620 | 8590 | 1996 |
| 635 | 20240214 | 091600 | 670651830 | 8610 | 8600 | 8620 | 8600 | 4870 |
| 636 | 20240214 | 091500 | 628765190 | 8600 | 8630 | 8630 | 8580 | 2650 |
| 637 | 20240214 | 091400 | 605968410 | 8630 | 8640 | 8650 | 8610 | 2366 |
| 638 | 20240214 | 091300 | 585555360 | 8640 | 8630 | 8640 | 8620 | 6773 |
| 639 | 20240214 | 091200 | 527092020 | 8640 | 8640 | 8650 | 8630 | 2954 |
| 640 | 20240214 | 091100 | 501580870 | 8640 | 8650 | 8650 | 8630 | 1845 |
| 641 | 20240214 | 091000 | 485637720 | 8650 | 8650 | 8650 | 8630 | 4090 |
| 642 | 20240214 | 090900 | 450280690 | 8650 | 8620 | 8650 | 8580 | 3779 |
| 643 | 20240214 | 090800 | 417743580 | 8620 | 8590 | 8620 | 8590 | 1787 |
| 644 | 20240214 | 090700 | 402386820 | 8590 | 8590 | 8590 | 8570 | 855 |
| 645 | 20240214 | 090600 | 395046070 | 8590 | 8570 | 8590 | 8560 | 1962 |
| 646 | 20240214 | 090500 | 378235950 | 8570 | 8550 | 8590 | 8550 | 621 |
| 647 | 20240214 | 090400 | 372906670 | 8540 | 8560 | 8590 | 8530 | 4902 |
| 648 | 20240214 | 090300 | 330992350 | 8560 | 8570 | 8640 | 8560 | 7650 |
| 649 | 20240214 | 090200 | 265276730 | 8600 | 8560 | 8640 | 8540 | 3584 |
| 650 | 20240214 | 090100 | 234458190 | 8540 | 8490 | 8600 | 8470 | 5697 |
| 651 | 20240214 | 090000 | 185844160 | 8480 | 8460 | 8600 | 8410 | 21920 |