34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 195300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 3514 |
| 3 | 20241203 | 195200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 4 | 20241203 | 195100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 5 | 20241203 | 195000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 6 | 20241203 | 194900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 7 | 20241203 | 194800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 8 | 20241203 | 194700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 9 | 20241203 | 194600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 10 | 20241203 | 194500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 11 | 20241203 | 194400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 12 | 20241203 | 194300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 13 | 20241203 | 194200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 14 | 20241203 | 194100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 15 | 20241203 | 194000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 16 | 20241203 | 193900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 17 | 20241203 | 193800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 18 | 20241203 | 193700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 19 | 20241203 | 193600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 20 | 20241203 | 193500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 21 | 20241203 | 193400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 22 | 20241203 | 193300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 23 | 20241203 | 193200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 24 | 20241203 | 193100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 25 | 20241203 | 193000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 26 | 20241203 | 192900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 27 | 20241203 | 192800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 28 | 20241203 | 192700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 29 | 20241203 | 192600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 30 | 20241203 | 192500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 31 | 20241203 | 192400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 32 | 20241203 | 192300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 3514 |
| 33 | 20241203 | 192200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 34 | 20241203 | 192100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 35 | 20241203 | 192000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 36 | 20241203 | 191900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 37 | 20241203 | 191800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 38 | 20241203 | 191700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 39 | 20241203 | 191600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 40 | 20241203 | 191500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 41 | 20241203 | 191400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 42 | 20241203 | 191300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 43 | 20241203 | 191200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 44 | 20241203 | 191100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 45 | 20241203 | 191000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 46 | 20241203 | 190900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 47 | 20241203 | 190800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 48 | 20241203 | 190700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 49 | 20241203 | 190600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 50 | 20241203 | 190500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 51 | 20241203 | 190400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 52 | 20241203 | 190300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 53 | 20241203 | 190200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 54 | 20241203 | 190100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 55 | 20241203 | 190000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 56 | 20241203 | 185900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 57 | 20241203 | 185800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 58 | 20241203 | 185700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 59 | 20241203 | 185600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 60 | 20241203 | 185500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 61 | 20241203 | 185400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 62 | 20241203 | 185300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 3514 |
| 63 | 20241203 | 185200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 64 | 20241203 | 185100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 65 | 20241203 | 185000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 66 | 20241203 | 184900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 67 | 20241203 | 184800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 68 | 20241203 | 184700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 69 | 20241203 | 184600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 70 | 20241203 | 184500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 71 | 20241203 | 184400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 72 | 20241203 | 184300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 73 | 20241203 | 184200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 74 | 20241203 | 184100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 75 | 20241203 | 184000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 76 | 20241203 | 183900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 77 | 20241203 | 183800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 78 | 20241203 | 183700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 79 | 20241203 | 183600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 80 | 20241203 | 183500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 81 | 20241203 | 183400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 82 | 20241203 | 183300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 83 | 20241203 | 183200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 84 | 20241203 | 183100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 85 | 20241203 | 183000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 86 | 20241203 | 182900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 87 | 20241203 | 182800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 88 | 20241203 | 182700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 89 | 20241203 | 182600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 90 | 20241203 | 182500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 91 | 20241203 | 182400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 92 | 20241203 | 182300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 3514 |
| 93 | 20241203 | 182200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 94 | 20241203 | 182100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 95 | 20241203 | 182000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 96 | 20241203 | 181900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 97 | 20241203 | 181800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 98 | 20241203 | 181700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 99 | 20241203 | 181600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 100 | 20241203 | 181500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 101 | 20241203 | 181400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 102 | 20241203 | 181300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 103 | 20241203 | 181200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 104 | 20241203 | 181100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 105 | 20241203 | 181000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 106 | 20241203 | 180900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 107 | 20241203 | 180800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 108 | 20241203 | 180700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 109 | 20241203 | 180600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 110 | 20241203 | 180500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 111 | 20241203 | 180400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 112 | 20241203 | 180300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 113 | 20241203 | 180200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 114 | 20241203 | 180100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 115 | 20241203 | 180000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 116 | 20241203 | 175900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 117 | 20241203 | 175800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 118 | 20241203 | 175700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 119 | 20241203 | 175600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 120 | 20241203 | 175500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 121 | 20241203 | 175400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 122 | 20241203 | 175300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 3514 |
| 123 | 20241203 | 175200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 124 | 20241203 | 175100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 125 | 20241203 | 175000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 126 | 20241203 | 174900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 127 | 20241203 | 174800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 128 | 20241203 | 174700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 129 | 20241203 | 174600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 130 | 20241203 | 174500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 131 | 20241203 | 174400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 132 | 20241203 | 174300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 133 | 20241203 | 174200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 134 | 20241203 | 174100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 135 | 20241203 | 174000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 136 | 20241203 | 173900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 137 | 20241203 | 173800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 138 | 20241203 | 173700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 139 | 20241203 | 173600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 140 | 20241203 | 173500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 141 | 20241203 | 173400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 142 | 20241203 | 173300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 143 | 20241203 | 173200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 144 | 20241203 | 173100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 145 | 20241203 | 173000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 146 | 20241203 | 172900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 147 | 20241203 | 172800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 148 | 20241203 | 172700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 149 | 20241203 | 172600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 150 | 20241203 | 172500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 151 | 20241203 | 172400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 152 | 20241203 | 172300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 3514 |
| 153 | 20241203 | 172200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 154 | 20241203 | 172100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 155 | 20241203 | 172000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 156 | 20241203 | 171900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 157 | 20241203 | 171800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 158 | 20241203 | 171700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 159 | 20241203 | 171600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 160 | 20241203 | 171500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 161 | 20241203 | 171400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 162 | 20241203 | 171300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 163 | 20241203 | 171200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 164 | 20241203 | 171100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 165 | 20241203 | 171000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 166 | 20241203 | 170900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 167 | 20241203 | 170800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 168 | 20241203 | 170700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 169 | 20241203 | 170600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 170 | 20241203 | 170500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 171 | 20241203 | 170400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 172 | 20241203 | 170300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 173 | 20241203 | 170200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 174 | 20241203 | 170100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 175 | 20241203 | 170000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 176 | 20241203 | 165900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 177 | 20241203 | 165800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 178 | 20241203 | 165700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 179 | 20241203 | 165600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 180 | 20241203 | 165500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 181 | 20241203 | 165400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 182 | 20241203 | 165300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 3514 |
| 183 | 20241203 | 165200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 184 | 20241203 | 165100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 185 | 20241203 | 165000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 186 | 20241203 | 164900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 187 | 20241203 | 164800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 188 | 20241203 | 164700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 189 | 20241203 | 164600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 190 | 20241203 | 164500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 191 | 20241203 | 164400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 192 | 20241203 | 164300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 193 | 20241203 | 164200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 194 | 20241203 | 164100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 195 | 20241203 | 164000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 196 | 20241203 | 163900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 197 | 20241203 | 163800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 198 | 20241203 | 163700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 199 | 20241203 | 163600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 200 | 20241203 | 163500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 201 | 20241203 | 163400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 202 | 20241203 | 163300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 203 | 20241203 | 163200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 204 | 20241203 | 163100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 205 | 20241203 | 163000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 206 | 20241203 | 162900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 207 | 20241203 | 162800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 208 | 20241203 | 162700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 209 | 20241203 | 162600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 210 | 20241203 | 162500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 211 | 20241203 | 162400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 212 | 20241203 | 162300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 3514 |
| 213 | 20241203 | 162200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 214 | 20241203 | 162100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 215 | 20241203 | 162000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 216 | 20241203 | 161900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 217 | 20241203 | 161800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 218 | 20241203 | 161700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 219 | 20241203 | 161600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 220 | 20241203 | 161500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 221 | 20241203 | 161400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 222 | 20241203 | 161300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 223 | 20241203 | 161200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 224 | 20241203 | 161100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 225 | 20241203 | 161000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 226 | 20241203 | 160900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 227 | 20241203 | 160800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 228 | 20241203 | 160700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 229 | 20241203 | 160600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 230 | 20241203 | 160500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 231 | 20241203 | 160400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 232 | 20241203 | 160300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 233 | 20241203 | 160200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 234 | 20241203 | 160100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 235 | 20241203 | 160000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 236 | 20241203 | 155900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 237 | 20241203 | 155800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 238 | 20241203 | 155700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 239 | 20241203 | 155600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 240 | 20241203 | 155500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 241 | 20241203 | 155400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 242 | 20241203 | 155300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 3514 |
| 243 | 20241203 | 155200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 244 | 20241203 | 155100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 245 | 20241203 | 155000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 246 | 20241203 | 154900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 247 | 20241203 | 154800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 248 | 20241203 | 154700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 249 | 20241203 | 154600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 250 | 20241203 | 154500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 251 | 20241203 | 154400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 252 | 20241203 | 154300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 253 | 20241203 | 154200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 254 | 20241203 | 154100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 255 | 20241203 | 154000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 256 | 20241203 | 153900 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 257 | 20241203 | 153800 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 258 | 20241203 | 153700 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 259 | 20241203 | 153600 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 260 | 20241203 | 153500 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 261 | 20241203 | 153400 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 262 | 20241203 | 153300 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 263 | 20241203 | 153200 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 264 | 20241203 | 153100 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 0 |
| 265 | 20241203 | 153000 | 3345174830 | 19510 | 19510 | 19510 | 19510 | 3514 |
| 266 | 20241203 | 152900 | 3276616690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 267 | 20241203 | 152800 | 3276616690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 268 | 20241203 | 152700 | 3276616690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 269 | 20241203 | 152600 | 3276616690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 270 | 20241203 | 152500 | 3276616690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 271 | 20241203 | 152400 | 3276616690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 272 | 20241203 | 152300 | 3276616690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 273 | 20241203 | 152200 | 3276616690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 274 | 20241203 | 152100 | 3276616690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 275 | 20241203 | 152000 | 3276616690 | 19510 | 19510 | 19510 | 19510 | 0 |
| 276 | 20241203 | 151900 | 3276616690 | 19510 | 19510 | 19510 | 19510 | 243 |
| 277 | 20241203 | 151800 | 3271875760 | 19510 | 19520 | 19520 | 19500 | 367 |
| 278 | 20241203 | 151700 | 3264716970 | 19520 | 19500 | 19520 | 19480 | 1148 |
| 279 | 20241203 | 151600 | 3242332030 | 19500 | 19470 | 19500 | 19470 | 689 |
| 280 | 20241203 | 151500 | 3228909130 | 19470 | 19470 | 19480 | 19470 | 73 |
| 281 | 20241203 | 151400 | 3227487810 | 19470 | 19470 | 19470 | 19470 | 1702 |
| 282 | 20241203 | 151300 | 3194349870 | 19470 | 19480 | 19480 | 19470 | 43 |
| 283 | 20241203 | 151200 | 3193512360 | 19480 | 19490 | 19490 | 19480 | 228 |
| 284 | 20241203 | 151100 | 3189070300 | 19490 | 19490 | 19490 | 19470 | 362 |
| 285 | 20241203 | 151000 | 3182020440 | 19490 | 19470 | 19490 | 19470 | 615 |
| 286 | 20241203 | 150900 | 3170045290 | 19460 | 19460 | 19470 | 19460 | 585 |
| 287 | 20241203 | 150800 | 3158657590 | 19460 | 19460 | 19460 | 19460 | 25 |
| 288 | 20241203 | 150700 | 3158171090 | 19470 | 19460 | 19470 | 19460 | 133 |
| 289 | 20241203 | 150600 | 3155581800 | 19460 | 19450 | 19460 | 19450 | 411 |
| 290 | 20241203 | 150500 | 3147583750 | 19460 | 19450 | 19470 | 19450 | 416 |
| 291 | 20241203 | 150400 | 3139488220 | 19430 | 19440 | 19460 | 19430 | 32 |
| 292 | 20241203 | 150300 | 3138865580 | 19440 | 19430 | 19440 | 19420 | 318 |
| 293 | 20241203 | 150200 | 3132687050 | 19430 | 19460 | 19460 | 19430 | 22 |
| 294 | 20241203 | 150100 | 3132259290 | 19460 | 19460 | 19460 | 19460 | 20 |
| 295 | 20241203 | 150000 | 3131870090 | 19460 | 19460 | 19460 | 19460 | 45 |
| 296 | 20241203 | 145900 | 3130994390 | 19460 | 19450 | 19460 | 19450 | 143 |
| 297 | 20241203 | 145800 | 3128213010 | 19450 | 19460 | 19460 | 19450 | 25 |
| 298 | 20241203 | 145700 | 3127726560 | 19460 | 19460 | 19460 | 19450 | 55 |
| 299 | 20241203 | 145600 | 3126656310 | 19460 | 19460 | 19460 | 19460 | 30 |
| 300 | 20241203 | 145500 | 3126072510 | 19460 | 19460 | 19460 | 19460 | 110 |
| 301 | 20241203 | 145400 | 3123931910 | 19460 | 19460 | 19460 | 19460 | 200 |
| 302 | 20241203 | 145300 | 3120039910 | 19460 | 19460 | 19470 | 19460 | 431 |
| 303 | 20241203 | 145200 | 3111651340 | 19450 | 19460 | 19460 | 19450 | 39 |
| 304 | 20241203 | 145100 | 3110892510 | 19440 | 19470 | 19470 | 19440 | 62 |
| 305 | 20241203 | 145000 | 3109686930 | 19470 | 19470 | 19470 | 19460 | 30 |
| 306 | 20241203 | 144900 | 3109102840 | 19470 | 19460 | 19470 | 19440 | 121 |
| 307 | 20241203 | 144800 | 3106749250 | 19460 | 19500 | 19500 | 19460 | 85 |
| 308 | 20241203 | 144700 | 3105093350 | 19500 | 19480 | 19500 | 19460 | 332 |
| 309 | 20241203 | 144600 | 3098622250 | 19470 | 19500 | 19500 | 19470 | 390 |
| 310 | 20241203 | 144500 | 3091028030 | 19500 | 19460 | 19500 | 19460 | 394 |
| 311 | 20241203 | 144400 | 3083351020 | 19450 | 19460 | 19460 | 19450 | 112 |
| 312 | 20241203 | 144300 | 3081171510 | 19450 | 19450 | 19450 | 19450 | 160 |
| 313 | 20241203 | 144200 | 3078059510 | 19450 | 19400 | 19450 | 19400 | 242 |
| 314 | 20241203 | 144100 | 3073356080 | 19400 | 19400 | 19400 | 19400 | 102 |
| 315 | 20241203 | 144000 | 3071377280 | 19400 | 19390 | 19430 | 19370 | 980 |
| 316 | 20241203 | 143900 | 3052365550 | 19390 | 19390 | 19390 | 19390 | 33 |
| 317 | 20241203 | 143800 | 3051725680 | 19390 | 19400 | 19400 | 19390 | 30 |
| 318 | 20241203 | 143700 | 3051143780 | 19340 | 19400 | 19400 | 19340 | 157 |
| 319 | 20241203 | 143600 | 3048099780 | 19340 | 19350 | 19350 | 19340 | 29 |
| 320 | 20241203 | 143500 | 3047538760 | 19350 | 19350 | 19350 | 19350 | 14 |
| 321 | 20241203 | 143400 | 3047267860 | 19330 | 19330 | 19330 | 19330 | 20 |
| 322 | 20241203 | 143300 | 3046881260 | 19330 | 19440 | 19440 | 19330 | 1096 |
| 323 | 20241203 | 143200 | 3025586220 | 19440 | 19440 | 19440 | 19440 | 4 |
| 324 | 20241203 | 143100 | 3025508460 | 19440 | 19370 | 19440 | 19370 | 60 |
| 325 | 20241203 | 143000 | 3024342500 | 19300 | 19310 | 19310 | 19300 | 156 |
| 326 | 20241203 | 142900 | 3021331510 | 19300 | 19310 | 19310 | 19300 | 340 |
| 327 | 20241203 | 142800 | 3014767770 | 19310 | 19310 | 19310 | 19310 | 152 |
| 328 | 20241203 | 142700 | 3011832650 | 19310 | 19340 | 19340 | 19310 | 278 |
| 329 | 20241203 | 142600 | 3006461030 | 19340 | 19350 | 19350 | 19340 | 84 |
| 330 | 20241203 | 142500 | 3004835900 | 19370 | 19370 | 19380 | 19350 | 487 |
| 331 | 20241203 | 142400 | 2995403620 | 19390 | 19460 | 19460 | 19390 | 3 |
| 332 | 20241203 | 142300 | 2995345380 | 19400 | 19410 | 19410 | 19400 | 884 |
| 333 | 20241203 | 142200 | 2978195750 | 19400 | 19400 | 19400 | 19400 | 119 |
| 334 | 20241203 | 142100 | 2975887150 | 19370 | 19380 | 19380 | 19370 | 102 |
| 335 | 20241203 | 142000 | 2973911370 | 19370 | 19370 | 19370 | 19370 | 97 |
| 336 | 20241203 | 141900 | 2972032480 | 19520 | 19520 | 19520 | 19510 | 151 |
| 337 | 20241203 | 141800 | 2969085130 | 19520 | 19340 | 19520 | 19340 | 444 |
| 338 | 20241203 | 141700 | 2960451530 | 19340 | 19340 | 19340 | 19320 | 237 |
| 339 | 20241203 | 141600 | 2955869060 | 19350 | 19350 | 19350 | 19350 | 112 |
| 340 | 20241203 | 141500 | 2953701860 | 19400 | 19400 | 19400 | 19400 | 0 |
| 341 | 20241203 | 141400 | 2953701860 | 19400 | 19350 | 19400 | 19330 | 3338 |
| 342 | 20241203 | 141300 | 2889142550 | 19320 | 19360 | 19360 | 19320 | 513 |
| 343 | 20241203 | 141200 | 2879225890 | 19360 | 19370 | 19380 | 19360 | 421 |
| 344 | 20241203 | 141100 | 2871072770 | 19380 | 19380 | 19380 | 19380 | 121 |
| 345 | 20241203 | 141000 | 2868727790 | 19380 | 19380 | 19380 | 19380 | 53 |
| 346 | 20241203 | 140900 | 2867700650 | 19380 | 19380 | 19380 | 19370 | 87 |
| 347 | 20241203 | 140800 | 2866014700 | 19380 | 19380 | 19390 | 19380 | 50 |
| 348 | 20241203 | 140700 | 2865045640 | 19380 | 19380 | 19380 | 19380 | 44 |
| 349 | 20241203 | 140600 | 2864192920 | 19380 | 19370 | 19400 | 19370 | 173 |
| 350 | 20241203 | 140500 | 2860839560 | 19370 | 19410 | 19410 | 19370 | 96 |
| 351 | 20241203 | 140400 | 2858976370 | 19440 | 19490 | 19490 | 19440 | 409 |
| 352 | 20241203 | 140300 | 2851017940 | 19490 | 19540 | 19540 | 19490 | 386 |
| 353 | 20241203 | 140200 | 2843485590 | 19550 | 19590 | 19610 | 19550 | 2853 |
| 354 | 20241203 | 140100 | 2787601570 | 19590 | 19380 | 19590 | 19380 | 12636 |
| 355 | 20241203 | 140000 | 2541562670 | 19370 | 19370 | 19380 | 19370 | 336 |
| 356 | 20241203 | 135900 | 2535053750 | 19390 | 19410 | 19410 | 19380 | 860 |
| 357 | 20241203 | 135800 | 2518381810 | 19400 | 19420 | 19420 | 19400 | 136 |
| 358 | 20241203 | 135700 | 2515743060 | 19420 | 19390 | 19420 | 19390 | 892 |
| 359 | 20241203 | 135600 | 2498426880 | 19410 | 19380 | 19410 | 19380 | 190 |
| 360 | 20241203 | 135500 | 2494740360 | 19420 | 19390 | 19420 | 19370 | 1258 |
| 361 | 20241203 | 135400 | 2470358250 | 19390 | 19390 | 19430 | 19390 | 2748 |
| 362 | 20241203 | 135300 | 2417022340 | 19360 | 19360 | 19360 | 19360 | 1722 |
| 363 | 20241203 | 135200 | 2383684420 | 19350 | 19360 | 19360 | 19350 | 64 |
| 364 | 20241203 | 135100 | 2382445390 | 19360 | 19340 | 19360 | 19340 | 254 |
| 365 | 20241203 | 135000 | 2377529600 | 19330 | 19340 | 19360 | 19320 | 656 |
| 366 | 20241203 | 134900 | 2364847390 | 19350 | 19380 | 19380 | 19350 | 409 |
| 367 | 20241203 | 134800 | 2356924040 | 19380 | 19380 | 19390 | 19380 | 349 |
| 368 | 20241203 | 134700 | 2350157820 | 19380 | 19380 | 19390 | 19380 | 288 |
| 369 | 20241203 | 134600 | 2344575230 | 19370 | 19400 | 19400 | 19370 | 267 |
| 370 | 20241203 | 134500 | 2339399010 | 19400 | 19410 | 19410 | 19400 | 911 |
| 371 | 20241203 | 134400 | 2321717910 | 19410 | 19370 | 19410 | 19370 | 2570 |
| 372 | 20241203 | 134300 | 2271876890 | 19370 | 19310 | 19390 | 19310 | 1592 |
| 373 | 20241203 | 134200 | 2241075730 | 19310 | 19270 | 19320 | 19270 | 1056 |
| 374 | 20241203 | 134100 | 2220696910 | 19270 | 19240 | 19270 | 19240 | 240 |
| 375 | 20241203 | 134000 | 2216076430 | 19240 | 19230 | 19240 | 19230 | 95 |
| 376 | 20241203 | 133900 | 2214249530 | 19230 | 19210 | 19230 | 19210 | 267 |
| 377 | 20241203 | 133800 | 2209118320 | 19200 | 19210 | 19210 | 19200 | 8 |
| 378 | 20241203 | 133700 | 2208964670 | 19210 | 19210 | 19210 | 19200 | 33 |
| 379 | 20241203 | 133600 | 2208330840 | 19200 | 19200 | 19200 | 19200 | 0 |
| 380 | 20241203 | 133500 | 2208330840 | 19200 | 19200 | 19200 | 19200 | 297 |
| 381 | 20241203 | 133400 | 2202628440 | 19200 | 19200 | 19200 | 19200 | 0 |
| 382 | 20241203 | 133300 | 2202628440 | 19200 | 19200 | 19200 | 19200 | 916 |
| 383 | 20241203 | 133200 | 2185041240 | 19230 | 19230 | 19230 | 19230 | 100 |
| 384 | 20241203 | 133100 | 2183118240 | 19230 | 19230 | 19230 | 19230 | 0 |
| 385 | 20241203 | 133000 | 2183118240 | 19230 | 19190 | 19230 | 19190 | 388 |
| 386 | 20241203 | 132900 | 2175666570 | 19200 | 19080 | 19200 | 19080 | 45 |
| 387 | 20241203 | 132800 | 2174803960 | 19080 | 19110 | 19110 | 19080 | 2007 |
| 388 | 20241203 | 132700 | 2136470200 | 19100 | 19130 | 19130 | 19100 | 2050 |
| 389 | 20241203 | 132600 | 2097304140 | 19130 | 19160 | 19160 | 19130 | 348 |
| 390 | 20241203 | 132500 | 2090644170 | 19170 | 19170 | 19170 | 19170 | 47 |
| 391 | 20241203 | 132400 | 2089743180 | 19170 | 19170 | 19170 | 19170 | 215 |
| 392 | 20241203 | 132300 | 2085621630 | 19180 | 19180 | 19180 | 19180 | 20 |
| 393 | 20241203 | 132200 | 2085238030 | 19190 | 19190 | 19190 | 19180 | 99 |
| 394 | 20241203 | 132100 | 2083338700 | 19180 | 19190 | 19190 | 19180 | 36 |
| 395 | 20241203 | 132000 | 2082647910 | 19190 | 19190 | 19190 | 19190 | 2 |
| 396 | 20241203 | 131900 | 2082609530 | 19190 | 19190 | 19190 | 19190 | 0 |
| 397 | 20241203 | 131800 | 2082609530 | 19190 | 19200 | 19200 | 19190 | 500 |
| 398 | 20241203 | 131700 | 2073012760 | 19200 | 19200 | 19200 | 19200 | 1 |
| 399 | 20241203 | 131600 | 2072993560 | 19200 | 19200 | 19200 | 19200 | 4 |
| 400 | 20241203 | 131500 | 2072916760 | 19200 | 19250 | 19250 | 19200 | 274 |
| 401 | 20241203 | 131400 | 2067653650 | 19250 | 19220 | 19250 | 19210 | 187 |
| 402 | 20241203 | 131300 | 2064058650 | 19210 | 19210 | 19210 | 19210 | 0 |
| 403 | 20241203 | 131200 | 2064058650 | 19210 | 19210 | 19210 | 19210 | 11 |
| 404 | 20241203 | 131100 | 2063847340 | 19210 | 19210 | 19210 | 19210 | 2 |
| 405 | 20241203 | 131000 | 2063808920 | 19210 | 19240 | 19240 | 19210 | 504 |
| 406 | 20241203 | 130900 | 2054119590 | 19250 | 19250 | 19250 | 19250 | 559 |
| 407 | 20241203 | 130800 | 2043358840 | 19270 | 19250 | 19270 | 19250 | 22 |
| 408 | 20241203 | 130700 | 2042935320 | 19260 | 19260 | 19260 | 19260 | 4 |
| 409 | 20241203 | 130600 | 2042858280 | 19260 | 19270 | 19270 | 19260 | 81 |
| 410 | 20241203 | 130500 | 2041297420 | 19270 | 19270 | 19270 | 19270 | 49 |
| 411 | 20241203 | 130400 | 2040353190 | 19270 | 19290 | 19290 | 19270 | 71 |
| 412 | 20241203 | 130300 | 2038985000 | 19290 | 19290 | 19290 | 19290 | 2 |
| 413 | 20241203 | 130200 | 2038946420 | 19290 | 19290 | 19290 | 19290 | 58 |
| 414 | 20241203 | 130100 | 2037827600 | 19290 | 19290 | 19290 | 19290 | 5 |
| 415 | 20241203 | 130000 | 2037731150 | 19290 | 19290 | 19290 | 19290 | 2 |
| 416 | 20241203 | 125900 | 2037692570 | 19290 | 19290 | 19290 | 19290 | 0 |
| 417 | 20241203 | 125800 | 2037692570 | 19290 | 19290 | 19290 | 19290 | 256 |
| 418 | 20241203 | 125700 | 2032754330 | 19290 | 19290 | 19290 | 19290 | 29 |
| 419 | 20241203 | 125600 | 2032194920 | 19290 | 19280 | 19290 | 19280 | 200 |
| 420 | 20241203 | 125500 | 2028337900 | 19280 | 19250 | 19280 | 19250 | 54 |
| 421 | 20241203 | 125400 | 2027297330 | 19250 | 19250 | 19250 | 19250 | 100 |
| 422 | 20241203 | 125300 | 2025372330 | 19270 | 19270 | 19270 | 19270 | 29 |
| 423 | 20241203 | 125200 | 2024813500 | 19280 | 19280 | 19280 | 19280 | 100 |
| 424 | 20241203 | 125100 | 2022885500 | 19280 | 19280 | 19280 | 19280 | 1 |
| 425 | 20241203 | 125000 | 2022866220 | 19280 | 19270 | 19280 | 19270 | 22 |
| 426 | 20241203 | 124900 | 2022442070 | 19280 | 19280 | 19280 | 19280 | 21 |
| 427 | 20241203 | 124800 | 2022037190 | 19280 | 19280 | 19280 | 19280 | 6 |
| 428 | 20241203 | 124700 | 2021921510 | 19290 | 19290 | 19290 | 19290 | 1 |
| 429 | 20241203 | 124600 | 2021902220 | 19280 | 19280 | 19280 | 19280 | 3 |
| 430 | 20241203 | 124500 | 2021844380 | 19290 | 19290 | 19290 | 19290 | 155 |
| 431 | 20241203 | 124400 | 2018854430 | 19290 | 19280 | 19290 | 19280 | 100 |
| 432 | 20241203 | 124300 | 2016925490 | 19280 | 19270 | 19280 | 19270 | 16 |
| 433 | 20241203 | 124200 | 2016617130 | 19270 | 19270 | 19270 | 19270 | 50 |
| 434 | 20241203 | 124100 | 2015653630 | 19250 | 19280 | 19280 | 19250 | 15 |
| 435 | 20241203 | 124000 | 2015364730 | 19280 | 19280 | 19280 | 19280 | 70 |
| 436 | 20241203 | 123900 | 2014015130 | 19280 | 19240 | 19280 | 19240 | 5 |
| 437 | 20241203 | 123800 | 2013918890 | 19230 | 19230 | 19230 | 19230 | 2 |
| 438 | 20241203 | 123700 | 2013880430 | 19230 | 19290 | 19290 | 19230 | 36 |
| 439 | 20241203 | 123600 | 2013188090 | 19290 | 19290 | 19290 | 19290 | 20 |
| 440 | 20241203 | 123500 | 2012802290 | 19300 | 19300 | 19300 | 19300 | 2 |
| 441 | 20241203 | 123400 | 2012763690 | 19300 | 19230 | 19300 | 19230 | 86 |
| 442 | 20241203 | 123300 | 2011104590 | 19300 | 19300 | 19300 | 19300 | 0 |
| 443 | 20241203 | 123200 | 2011104590 | 19300 | 19300 | 19300 | 19300 | 2 |
| 444 | 20241203 | 123100 | 2011065990 | 19300 | 19300 | 19300 | 19300 | 3 |
| 445 | 20241203 | 123000 | 2011008090 | 19230 | 19230 | 19230 | 19230 | 20 |
| 446 | 20241203 | 122900 | 2010623490 | 19300 | 19300 | 19300 | 19300 | 0 |
| 447 | 20241203 | 122800 | 2010623490 | 19300 | 19300 | 19300 | 19300 | 0 |
| 448 | 20241203 | 122700 | 2010623490 | 19300 | 19300 | 19300 | 19300 | 3 |
| 449 | 20241203 | 122600 | 2010565590 | 19300 | 19300 | 19300 | 19300 | 1 |
| 450 | 20241203 | 122500 | 2010546290 | 19300 | 19300 | 19300 | 19300 | 4 |
| 451 | 20241203 | 122400 | 2010469090 | 19310 | 19270 | 19310 | 19270 | 1257 |
| 452 | 20241203 | 122300 | 1986223610 | 19270 | 19270 | 19270 | 19270 | 120 |
| 453 | 20241203 | 122200 | 1983911210 | 19270 | 19260 | 19270 | 19230 | 902 |
| 454 | 20241203 | 122100 | 1966564370 | 19260 | 19260 | 19260 | 19260 | 271 |
| 455 | 20241203 | 122000 | 1961344910 | 19260 | 19260 | 19260 | 19260 | 87 |
| 456 | 20241203 | 121900 | 1959669290 | 19260 | 19260 | 19260 | 19260 | 51 |
| 457 | 20241203 | 121800 | 1958687030 | 19270 | 19260 | 19270 | 19260 | 11 |
| 458 | 20241203 | 121700 | 1958475160 | 19260 | 19260 | 19260 | 19260 | 29 |
| 459 | 20241203 | 121600 | 1957916620 | 19270 | 19260 | 19270 | 19260 | 187 |
| 460 | 20241203 | 121500 | 1954314800 | 19260 | 19260 | 19260 | 19260 | 0 |
| 461 | 20241203 | 121400 | 1954314800 | 19260 | 19250 | 19260 | 19250 | 67 |
| 462 | 20241203 | 121300 | 1953025020 | 19250 | 19250 | 19250 | 19250 | 1 |
| 463 | 20241203 | 121200 | 1953005770 | 19250 | 19250 | 19250 | 19250 | 0 |
| 464 | 20241203 | 121100 | 1953005770 | 19250 | 19250 | 19250 | 19240 | 166 |
| 465 | 20241203 | 121000 | 1949810370 | 19250 | 19250 | 19250 | 19250 | 51 |
| 466 | 20241203 | 120900 | 1948828620 | 19250 | 19250 | 19250 | 19250 | 1 |
| 467 | 20241203 | 120800 | 1948809370 | 19250 | 19250 | 19250 | 19250 | 67 |
| 468 | 20241203 | 120700 | 1947519620 | 19250 | 19250 | 19250 | 19250 | 5 |
| 469 | 20241203 | 120600 | 1947423370 | 19250 | 19250 | 19250 | 19250 | 18 |
| 470 | 20241203 | 120500 | 1947076870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 471 | 20241203 | 120400 | 1947076870 | 19250 | 19230 | 19250 | 19230 | 12 |
| 472 | 20241203 | 120300 | 1946845970 | 19230 | 19230 | 19230 | 19230 | 103 |
| 473 | 20241203 | 120200 | 1944865280 | 19250 | 19250 | 19250 | 19250 | 2 |
| 474 | 20241203 | 120100 | 1944826780 | 19250 | 19250 | 19250 | 19250 | 192 |
| 475 | 20241203 | 120000 | 1941130780 | 19250 | 19250 | 19250 | 19250 | 291 |
| 476 | 20241203 | 115900 | 1935529030 | 19250 | 19240 | 19250 | 19240 | 217 |
| 477 | 20241203 | 115800 | 1931351790 | 19250 | 19250 | 19250 | 19250 | 1 |
| 478 | 20241203 | 115700 | 1931332540 | 19250 | 19250 | 19250 | 19250 | 130 |
| 479 | 20241203 | 115600 | 1928830040 | 19270 | 19270 | 19270 | 19270 | 0 |
| 480 | 20241203 | 115500 | 1928830040 | 19270 | 19260 | 19270 | 19250 | 188 |
| 481 | 20241203 | 115400 | 1925209500 | 19260 | 19260 | 19260 | 19260 | 123 |
| 482 | 20241203 | 115300 | 1922840520 | 19250 | 19250 | 19250 | 19250 | 18 |
| 483 | 20241203 | 115200 | 1922494020 | 19240 | 19240 | 19240 | 19240 | 0 |
| 484 | 20241203 | 115100 | 1922494020 | 19240 | 19240 | 19240 | 19240 | 20 |
| 485 | 20241203 | 115000 | 1922109220 | 19240 | 19240 | 19240 | 19240 | 3 |
| 486 | 20241203 | 114900 | 1922051500 | 19230 | 19220 | 19230 | 19220 | 482 |
| 487 | 20241203 | 114800 | 1912782650 | 19230 | 19230 | 19230 | 19230 | 977 |
| 488 | 20241203 | 114700 | 1893994940 | 19250 | 19250 | 19250 | 19250 | 32 |
| 489 | 20241203 | 114600 | 1893378940 | 19250 | 19250 | 19250 | 19250 | 0 |
| 490 | 20241203 | 114500 | 1893378940 | 19250 | 19230 | 19250 | 19230 | 89 |
| 491 | 20241203 | 114400 | 1891667000 | 19230 | 19230 | 19230 | 19230 | 0 |
| 492 | 20241203 | 114300 | 1891667000 | 19230 | 19230 | 19230 | 19230 | 4 |
| 493 | 20241203 | 114200 | 1891590080 | 19200 | 19200 | 19200 | 19200 | 100 |
| 494 | 20241203 | 114100 | 1889670080 | 19240 | 19240 | 19240 | 19240 | 1 |
| 495 | 20241203 | 114000 | 1889650840 | 19200 | 19220 | 19220 | 19200 | 639 |
| 496 | 20241203 | 113900 | 1877380230 | 19240 | 19240 | 19240 | 19240 | 2 |
| 497 | 20241203 | 113800 | 1877341750 | 19240 | 19240 | 19240 | 19220 | 42 |
| 498 | 20241203 | 113700 | 1876534350 | 19240 | 19220 | 19240 | 19210 | 201 |
| 499 | 20241203 | 113600 | 1872672120 | 19220 | 19220 | 19220 | 19220 | 302 |
| 500 | 20241203 | 113500 | 1866867680 | 19270 | 19270 | 19270 | 19270 | 100 |
| 501 | 20241203 | 113400 | 1864940680 | 19270 | 19270 | 19270 | 19270 | 30 |
| 502 | 20241203 | 113300 | 1864362580 | 19270 | 19220 | 19270 | 19220 | 68 |
| 503 | 20241203 | 113200 | 1863054830 | 19220 | 19220 | 19220 | 19220 | 0 |
| 504 | 20241203 | 113100 | 1863054830 | 19220 | 19240 | 19240 | 19220 | 217 |
| 505 | 20241203 | 113000 | 1858880260 | 19240 | 19260 | 19260 | 19240 | 685 |
| 506 | 20241203 | 112900 | 1845698890 | 19270 | 19280 | 19280 | 19270 | 120 |
| 507 | 20241203 | 112800 | 1843385920 | 19280 | 19280 | 19280 | 19280 | 105 |
| 508 | 20241203 | 112700 | 1841361520 | 19280 | 19280 | 19280 | 19280 | 110 |
| 509 | 20241203 | 112600 | 1839240720 | 19280 | 19280 | 19280 | 19280 | 55 |
| 510 | 20241203 | 112500 | 1838180320 | 19290 | 19290 | 19290 | 19290 | 0 |
| 511 | 20241203 | 112400 | 1838180320 | 19290 | 19290 | 19290 | 19290 | 1 |
| 512 | 20241203 | 112300 | 1838161030 | 19290 | 19290 | 19290 | 19290 | 31 |
| 513 | 20241203 | 112200 | 1837563040 | 19290 | 19290 | 19290 | 19290 | 0 |
| 514 | 20241203 | 112100 | 1837563040 | 19290 | 19290 | 19290 | 19290 | 5 |
| 515 | 20241203 | 112000 | 1837466590 | 19290 | 19240 | 19290 | 19240 | 49 |
| 516 | 20241203 | 111900 | 1836523780 | 19240 | 19240 | 19240 | 19240 | 55 |
| 517 | 20241203 | 111800 | 1835465580 | 19240 | 19240 | 19240 | 19240 | 0 |
| 518 | 20241203 | 111700 | 1835465580 | 19240 | 19240 | 19280 | 19240 | 124 |
| 519 | 20241203 | 111600 | 1833076370 | 19240 | 19240 | 19240 | 19240 | 71 |
| 520 | 20241203 | 111500 | 1831710330 | 19240 | 19240 | 19240 | 19240 | 0 |
| 521 | 20241203 | 111400 | 1831710330 | 19240 | 19260 | 19260 | 19240 | 223 |
| 522 | 20241203 | 111300 | 1827417430 | 19270 | 19290 | 19290 | 19270 | 1216 |
| 523 | 20241203 | 111200 | 1803979200 | 19300 | 19300 | 19300 | 19300 | 62 |
| 524 | 20241203 | 111100 | 1802782600 | 19290 | 19290 | 19290 | 19290 | 100 |
| 525 | 20241203 | 111000 | 1800853600 | 19290 | 19280 | 19290 | 19280 | 20 |
| 526 | 20241203 | 110900 | 1800467890 | 19290 | 19290 | 19290 | 19290 | 6 |
| 527 | 20241203 | 110800 | 1800352150 | 19290 | 19280 | 19290 | 19280 | 131 |
| 528 | 20241203 | 110700 | 1797826450 | 19280 | 19280 | 19290 | 19280 | 55 |
| 529 | 20241203 | 110600 | 1796765980 | 19280 | 19280 | 19280 | 19280 | 156 |
| 530 | 20241203 | 110500 | 1793758300 | 19280 | 19290 | 19290 | 19280 | 88 |
| 531 | 20241203 | 110400 | 1792061380 | 19290 | 19270 | 19290 | 19270 | 2 |
| 532 | 20241203 | 110300 | 1792022820 | 19290 | 19290 | 19290 | 19290 | 5 |
| 533 | 20241203 | 110200 | 1791926370 | 19290 | 19280 | 19290 | 19280 | 132 |
| 534 | 20241203 | 110100 | 1789381380 | 19280 | 19260 | 19290 | 19260 | 559 |
| 535 | 20241203 | 110000 | 1778611160 | 19260 | 19270 | 19270 | 19260 | 206 |
| 536 | 20241203 | 105900 | 1774643590 | 19270 | 19280 | 19280 | 19270 | 81 |
| 537 | 20241203 | 105800 | 1773082090 | 19280 | 19280 | 19280 | 19280 | 158 |
| 538 | 20241203 | 105700 | 1770035850 | 19290 | 19290 | 19290 | 19290 | 20 |
| 539 | 20241203 | 105600 | 1769650050 | 19290 | 19290 | 19290 | 19290 | 26 |
| 540 | 20241203 | 105500 | 1769148510 | 19250 | 19250 | 19250 | 19250 | 0 |
| 541 | 20241203 | 105400 | 1769148510 | 19250 | 19250 | 19250 | 19250 | 241 |
| 542 | 20241203 | 105300 | 1764509260 | 19250 | 19260 | 19260 | 19250 | 213 |
| 543 | 20241203 | 105200 | 1760406890 | 19260 | 19260 | 19260 | 19250 | 449 |
| 544 | 20241203 | 105100 | 1751762650 | 19290 | 19260 | 19290 | 19260 | 61 |
| 545 | 20241203 | 105000 | 1750587760 | 19270 | 19270 | 19270 | 19270 | 15 |
| 546 | 20241203 | 104900 | 1750298710 | 19280 | 19270 | 19280 | 19260 | 182 |
| 547 | 20241203 | 104800 | 1746791820 | 19320 | 19320 | 19320 | 19320 | 86 |
| 548 | 20241203 | 104700 | 1745130300 | 19320 | 19320 | 19320 | 19270 | 316 |
| 549 | 20241203 | 104600 | 1739027650 | 19320 | 19350 | 19350 | 19320 | 474 |
| 550 | 20241203 | 104500 | 1729862980 | 19350 | 19350 | 19360 | 19350 | 1264 |
| 551 | 20241203 | 104400 | 1705403910 | 19360 | 19390 | 19390 | 19360 | 6167 |
| 552 | 20241203 | 104300 | 1585907440 | 19380 | 19350 | 19390 | 19350 | 1561 |
| 553 | 20241203 | 104200 | 1555647240 | 19340 | 19320 | 19340 | 19320 | 161 |
| 554 | 20241203 | 104100 | 1552534570 | 19320 | 19320 | 19340 | 19290 | 2630 |
| 555 | 20241203 | 104000 | 1501760300 | 19350 | 19400 | 19410 | 19310 | 2825 |
| 556 | 20241203 | 103900 | 1447052310 | 19400 | 19400 | 19400 | 19340 | 1373 |
| 557 | 20241203 | 103800 | 1420421580 | 19400 | 19340 | 19400 | 19330 | 3419 |
| 558 | 20241203 | 103700 | 1354198440 | 19330 | 19350 | 19350 | 19330 | 1189 |
| 559 | 20241203 | 103600 | 1331204490 | 19350 | 19350 | 19360 | 19340 | 934 |
| 560 | 20241203 | 103500 | 1313131450 | 19350 | 19340 | 19350 | 19330 | 595 |
| 561 | 20241203 | 103400 | 1301621560 | 19330 | 19320 | 19340 | 19320 | 425 |
| 562 | 20241203 | 103300 | 1293408290 | 19310 | 19310 | 19320 | 19310 | 382 |
| 563 | 20241203 | 103200 | 1286031770 | 19300 | 19290 | 19310 | 19280 | 1760 |
| 564 | 20241203 | 103100 | 1252072100 | 19280 | 19270 | 19280 | 19270 | 241 |
| 565 | 20241203 | 103000 | 1247427180 | 19220 | 19280 | 19300 | 19220 | 458 |
| 566 | 20241203 | 102900 | 1238594270 | 19290 | 19210 | 19290 | 19210 | 2153 |
| 567 | 20241203 | 102800 | 1197163200 | 19210 | 19190 | 19210 | 19190 | 153 |
| 568 | 20241203 | 102700 | 1194226540 | 19180 | 19150 | 19180 | 19150 | 85 |
| 569 | 20241203 | 102600 | 1192596920 | 19150 | 19160 | 19160 | 19150 | 305 |
| 570 | 20241203 | 102500 | 1186754160 | 19160 | 19160 | 19160 | 19160 | 462 |
| 571 | 20241203 | 102400 | 1177902240 | 19170 | 19170 | 19170 | 19170 | 72 |
| 572 | 20241203 | 102300 | 1176522000 | 19170 | 19170 | 19170 | 19170 | 324 |
| 573 | 20241203 | 102200 | 1170310920 | 19200 | 19200 | 19200 | 19170 | 92 |
| 574 | 20241203 | 102100 | 1168546810 | 19200 | 19170 | 19200 | 19170 | 46 |
| 575 | 20241203 | 102000 | 1167663910 | 19170 | 19170 | 19170 | 19170 | 36 |
| 576 | 20241203 | 101900 | 1166973790 | 19170 | 19170 | 19170 | 19170 | 30 |
| 577 | 20241203 | 101800 | 1166398690 | 19170 | 19170 | 19170 | 19170 | 1 |
| 578 | 20241203 | 101700 | 1166379520 | 19170 | 19220 | 19220 | 19170 | 1518 |
| 579 | 20241203 | 101600 | 1137237530 | 19220 | 19220 | 19220 | 19220 | 177 |
| 580 | 20241203 | 101500 | 1133835590 | 19220 | 19210 | 19220 | 19200 | 370 |
| 581 | 20241203 | 101400 | 1126725010 | 19190 | 19220 | 19230 | 19190 | 243 |
| 582 | 20241203 | 101300 | 1122056230 | 19230 | 19240 | 19240 | 19220 | 117 |
| 583 | 20241203 | 101200 | 1119807190 | 19240 | 19200 | 19240 | 19200 | 935 |
| 584 | 20241203 | 101100 | 1101842090 | 19200 | 19170 | 19200 | 19170 | 757 |
| 585 | 20241203 | 101000 | 1087321200 | 19180 | 19180 | 19180 | 19180 | 10 |
| 586 | 20241203 | 100900 | 1087129400 | 19170 | 19160 | 19170 | 19160 | 181 |
| 587 | 20241203 | 100800 | 1083660260 | 19160 | 19160 | 19170 | 19160 | 231 |
| 588 | 20241203 | 100700 | 1079234290 | 19160 | 19180 | 19180 | 19160 | 242 |
| 589 | 20241203 | 100600 | 1074597440 | 19180 | 19180 | 19180 | 19170 | 176 |
| 590 | 20241203 | 100500 | 1071222500 | 19200 | 19220 | 19220 | 19200 | 800 |
| 591 | 20241203 | 100400 | 1055858400 | 19230 | 19220 | 19230 | 19220 | 474 |
| 592 | 20241203 | 100300 | 1046747890 | 19220 | 19220 | 19230 | 19200 | 1063 |
| 593 | 20241203 | 100200 | 1026327550 | 19230 | 19170 | 19230 | 19160 | 2792 |
| 594 | 20241203 | 100100 | 972765560 | 19170 | 19150 | 19170 | 19150 | 1002 |
| 595 | 20241203 | 100000 | 953560440 | 19150 | 19140 | 19150 | 19120 | 563 |
| 596 | 20241203 | 095900 | 942786660 | 19140 | 19140 | 19150 | 19120 | 1932 |
| 597 | 20241203 | 095800 | 905809160 | 19140 | 19060 | 19140 | 19060 | 4631 |
| 598 | 20241203 | 095700 | 817361760 | 19060 | 19020 | 19060 | 19020 | 309 |
| 599 | 20241203 | 095600 | 811480220 | 19010 | 19030 | 19030 | 19010 | 8 |
| 600 | 20241203 | 095500 | 811328020 | 19030 | 19040 | 19040 | 19030 | 208 |
| 601 | 20241203 | 095400 | 807369680 | 19030 | 19050 | 19060 | 19030 | 1874 |
| 602 | 20241203 | 095300 | 771695260 | 19050 | 19060 | 19060 | 19050 | 185 |
| 603 | 20241203 | 095200 | 768169890 | 19060 | 19050 | 19060 | 19050 | 692 |
| 604 | 20241203 | 095100 | 754985370 | 19050 | 19040 | 19060 | 19040 | 195 |
| 605 | 20241203 | 095000 | 751271360 | 19050 | 19040 | 19050 | 19040 | 706 |
| 606 | 20241203 | 094900 | 737828140 | 19040 | 19020 | 19040 | 19020 | 673 |
| 607 | 20241203 | 094800 | 725025680 | 19020 | 19020 | 19020 | 19020 | 1050 |
| 608 | 20241203 | 094700 | 705054680 | 19020 | 19030 | 19030 | 19010 | 670 |
| 609 | 20241203 | 094600 | 692313220 | 19020 | 19020 | 19020 | 19020 | 294 |
| 610 | 20241203 | 094500 | 686721340 | 19020 | 19030 | 19030 | 19020 | 927 |
| 611 | 20241203 | 094400 | 669083670 | 19020 | 19030 | 19030 | 19020 | 111 |
| 612 | 20241203 | 094300 | 666971460 | 19030 | 19000 | 19030 | 19000 | 166 |
| 613 | 20241203 | 094200 | 663812880 | 19000 | 19020 | 19030 | 19000 | 368 |
| 614 | 20241203 | 094100 | 656813360 | 19020 | 19010 | 19020 | 18950 | 201 |
| 615 | 20241203 | 094000 | 652991530 | 19000 | 18950 | 19000 | 18950 | 114 |
| 616 | 20241203 | 093900 | 650825830 | 19000 | 19000 | 19020 | 19000 | 342 |
| 617 | 20241203 | 093800 | 644327570 | 19000 | 19000 | 19000 | 19000 | 0 |
| 618 | 20241203 | 093700 | 644327570 | 19000 | 19000 | 19000 | 18990 | 6 |
| 619 | 20241203 | 093600 | 644213590 | 19000 | 19000 | 19000 | 19000 | 0 |
| 620 | 20241203 | 093500 | 644213590 | 19000 | 19000 | 19000 | 18970 | 30 |
| 621 | 20241203 | 093400 | 643643680 | 19000 | 19040 | 19040 | 19000 | 9 |
| 622 | 20241203 | 093300 | 643472390 | 19040 | 18960 | 19040 | 18950 | 993 |
| 623 | 20241203 | 093200 | 624652670 | 18960 | 19000 | 19000 | 18960 | 21 |
| 624 | 20241203 | 093100 | 624254270 | 19060 | 19060 | 19060 | 18970 | 202 |
| 625 | 20241203 | 093000 | 620422150 | 19060 | 19000 | 19070 | 19000 | 283 |
| 626 | 20241203 | 092900 | 615032300 | 18990 | 18940 | 18990 | 18940 | 267 |
| 627 | 20241203 | 092800 | 609969440 | 18940 | 18980 | 18980 | 18940 | 563 |
| 628 | 20241203 | 092700 | 599293570 | 18970 | 18990 | 18990 | 18970 | 16 |
| 629 | 20241203 | 092600 | 598989850 | 18970 | 18970 | 18970 | 18960 | 617 |
| 630 | 20241203 | 092500 | 587285810 | 18970 | 19000 | 19010 | 18970 | 414 |
| 631 | 20241203 | 092400 | 579428160 | 19000 | 19090 | 19090 | 19000 | 1946 |
| 632 | 20241203 | 092300 | 542426480 | 19090 | 19070 | 19090 | 19070 | 567 |
| 633 | 20241203 | 092200 | 531605450 | 19030 | 19020 | 19070 | 19020 | 127 |
| 634 | 20241203 | 092100 | 529189410 | 19090 | 19100 | 19100 | 19010 | 1528 |
| 635 | 20241203 | 092000 | 500027850 | 19100 | 19030 | 19100 | 19000 | 2409 |
| 636 | 20241203 | 091900 | 454108820 | 19040 | 18970 | 19040 | 18960 | 1636 |
| 637 | 20241203 | 091800 | 423021620 | 18980 | 18930 | 18980 | 18930 | 464 |
| 638 | 20241203 | 091700 | 414222520 | 18940 | 18940 | 18950 | 18930 | 162 |
| 639 | 20241203 | 091600 | 411154020 | 18940 | 18970 | 18970 | 18940 | 1193 |
| 640 | 20241203 | 091500 | 388545140 | 18980 | 18950 | 18980 | 18950 | 1217 |
| 641 | 20241203 | 091400 | 365462080 | 18930 | 18940 | 18950 | 18920 | 220 |
| 642 | 20241203 | 091300 | 361294450 | 18920 | 18900 | 18920 | 18850 | 463 |
| 643 | 20241203 | 091200 | 352539740 | 18850 | 18850 | 18900 | 18850 | 211 |
| 644 | 20241203 | 091100 | 348559890 | 18840 | 18900 | 18900 | 18840 | 374 |
| 645 | 20241203 | 091000 | 341513450 | 18870 | 18860 | 18870 | 18840 | 1215 |
| 646 | 20241203 | 090900 | 318599030 | 18860 | 18830 | 18860 | 18820 | 1328 |
| 647 | 20241203 | 090800 | 293562410 | 18850 | 18850 | 18860 | 18830 | 1347 |
| 648 | 20241203 | 090700 | 268182050 | 18850 | 18810 | 18850 | 18810 | 954 |
| 649 | 20241203 | 090600 | 250220000 | 18810 | 18800 | 18810 | 18800 | 279 |
| 650 | 20241203 | 090500 | 244974580 | 18820 | 18790 | 18830 | 18770 | 1778 |
| 651 | 20241203 | 090400 | 211570750 | 18840 | 18780 | 18840 | 18780 | 199 |
| 652 | 20241203 | 090300 | 207832430 | 18780 | 18860 | 18860 | 18770 | 3096 |
| 653 | 20241203 | 090200 | 149690810 | 18860 | 18620 | 18870 | 18610 | 3321 |
| 654 | 20241203 | 090100 | 87740870 | 18750 | 18780 | 18780 | 18600 | 203 |
| 655 | 20241203 | 090000 | 83935290 | 18540 | 18550 | 18980 | 18540 | 4523 |