Files
KissMeData/078000/min/candle-20240422.csv
2024-11-17 15:27:48 +09:00

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024042219510046691910102501025010250102501002
32024042219500046691910102501025010250102500
42024042219490046691910102501025010250102500
52024042219480046691910102501025010250102500
62024042219470046691910102501025010250102500
72024042219460046691910102501025010250102500
82024042219450046691910102501025010250102500
92024042219440046691910102501025010250102500
102024042219430046691910102501025010250102500
112024042219420046691910102501025010250102500
122024042219410046691910102501025010250102500
132024042219400046691910102501025010250102500
142024042219390046691910102501025010250102500
152024042219380046691910102501025010250102500
162024042219370046691910102501025010250102500
172024042219360046691910102501025010250102500
182024042219350046691910102501025010250102500
192024042219340046691910102501025010250102500
202024042219330046691910102501025010250102500
212024042219320046691910102501025010250102500
222024042219310046691910102501025010250102500
232024042219300046691910102501025010250102500
242024042219290046691910102501025010250102500
252024042219280046691910102501025010250102500
262024042219270046691910102501025010250102500
272024042219260046691910102501025010250102500
282024042219250046691910102501025010250102500
292024042219240046691910102501025010250102500
302024042219230046691910102501025010250102500
312024042219220046691910102501025010250102500
322024042219210046691910102501025010250102501002
332024042219200046691910102501025010250102500
342024042219190046691910102501025010250102500
352024042219180046691910102501025010250102500
362024042219170046691910102501025010250102500
372024042219160046691910102501025010250102500
382024042219150046691910102501025010250102500
392024042219140046691910102501025010250102500
402024042219130046691910102501025010250102500
412024042219120046691910102501025010250102500
422024042219110046691910102501025010250102500
432024042219100046691910102501025010250102500
442024042219090046691910102501025010250102500
452024042219080046691910102501025010250102500
462024042219070046691910102501025010250102500
472024042219060046691910102501025010250102500
482024042219050046691910102501025010250102500
492024042219040046691910102501025010250102500
502024042219030046691910102501025010250102500
512024042219020046691910102501025010250102500
522024042219010046691910102501025010250102500
532024042219000046691910102501025010250102500
542024042218590046691910102501025010250102500
552024042218580046691910102501025010250102500
562024042218570046691910102501025010250102500
572024042218560046691910102501025010250102500
582024042218550046691910102501025010250102500
592024042218540046691910102501025010250102500
602024042218530046691910102501025010250102500
612024042218520046691910102501025010250102500
622024042218510046691910102501025010250102501002
632024042218500046691910102501025010250102500
642024042218490046691910102501025010250102500
652024042218480046691910102501025010250102500
662024042218470046691910102501025010250102500
672024042218460046691910102501025010250102500
682024042218450046691910102501025010250102500
692024042218440046691910102501025010250102500
702024042218430046691910102501025010250102500
712024042218420046691910102501025010250102500
722024042218410046691910102501025010250102500
732024042218400046691910102501025010250102500
742024042218390046691910102501025010250102500
752024042218380046691910102501025010250102500
762024042218370046691910102501025010250102500
772024042218360046691910102501025010250102500
782024042218350046691910102501025010250102500
792024042218340046691910102501025010250102500
802024042218330046691910102501025010250102500
812024042218320046691910102501025010250102500
822024042218310046691910102501025010250102500
832024042218300046691910102501025010250102500
842024042218290046691910102501025010250102500
852024042218280046691910102501025010250102500
862024042218270046691910102501025010250102500
872024042218260046691910102501025010250102500
882024042218250046691910102501025010250102500
892024042218240046691910102501025010250102500
902024042218230046691910102501025010250102500
912024042218220046691910102501025010250102500
922024042218210046691910102501025010250102501002
932024042218200046691910102501025010250102500
942024042218190046691910102501025010250102500
952024042218180046691910102501025010250102500
962024042218170046691910102501025010250102500
972024042218160046691910102501025010250102500
982024042218150046691910102501025010250102500
992024042218140046691910102501025010250102500
1002024042218130046691910102501025010250102500
1012024042218120046691910102501025010250102500
1022024042218110046691910102501025010250102500
1032024042218100046691910102501025010250102500
1042024042218090046691910102501025010250102500
1052024042218080046691910102501025010250102500
1062024042218070046691910102501025010250102500
1072024042218060046691910102501025010250102500
1082024042218050046691910102501025010250102500
1092024042218040046691910102501025010250102500
1102024042218030046691910102501025010250102500
1112024042218020046691910102501025010250102500
1122024042218010046691910102501025010250102500
1132024042218000046691910102501025010250102500
1142024042217590046691910102501025010250102500
1152024042217580046691910102501025010250102500
1162024042217570046691910102501025010250102500
1172024042217560046691910102501025010250102500
1182024042217550046691910102501025010250102500
1192024042217540046691910102501025010250102500
1202024042217530046691910102501025010250102500
1212024042217520046691910102501025010250102500
1222024042217510046691910102501025010250102501002
1232024042217500046691910102501025010250102500
1242024042217490046691910102501025010250102500
1252024042217480046691910102501025010250102500
1262024042217470046691910102501025010250102500
1272024042217460046691910102501025010250102500
1282024042217450046691910102501025010250102500
1292024042217440046691910102501025010250102500
1302024042217430046691910102501025010250102500
1312024042217420046691910102501025010250102500
1322024042217410046691910102501025010250102500
1332024042217400046691910102501025010250102500
1342024042217390046691910102501025010250102500
1352024042217380046691910102501025010250102500
1362024042217370046691910102501025010250102500
1372024042217360046691910102501025010250102500
1382024042217350046691910102501025010250102500
1392024042217340046691910102501025010250102500
1402024042217330046691910102501025010250102500
1412024042217320046691910102501025010250102500
1422024042217310046691910102501025010250102500
1432024042217300046691910102501025010250102500
1442024042217290046691910102501025010250102500
1452024042217280046691910102501025010250102500
1462024042217270046691910102501025010250102500
1472024042217260046691910102501025010250102500
1482024042217250046691910102501025010250102500
1492024042217240046691910102501025010250102500
1502024042217230046691910102501025010250102500
1512024042217220046691910102501025010250102500
1522024042217210046691910102501025010250102501002
1532024042217200046691910102501025010250102500
1542024042217190046691910102501025010250102500
1552024042217180046691910102501025010250102500
1562024042217170046691910102501025010250102500
1572024042217160046691910102501025010250102500
1582024042217150046691910102501025010250102500
1592024042217140046691910102501025010250102500
1602024042217130046691910102501025010250102500
1612024042217120046691910102501025010250102500
1622024042217110046691910102501025010250102500
1632024042217100046691910102501025010250102500
1642024042217090046691910102501025010250102500
1652024042217080046691910102501025010250102500
1662024042217070046691910102501025010250102500
1672024042217060046691910102501025010250102500
1682024042217050046691910102501025010250102500
1692024042217040046691910102501025010250102500
1702024042217030046691910102501025010250102500
1712024042217020046691910102501025010250102500
1722024042217010046691910102501025010250102500
1732024042217000046691910102501025010250102500
1742024042216590046691910102501025010250102500
1752024042216580046691910102501025010250102500
1762024042216570046691910102501025010250102500
1772024042216560046691910102501025010250102500
1782024042216550046691910102501025010250102500
1792024042216540046691910102501025010250102500
1802024042216530046691910102501025010250102500
1812024042216520046691910102501025010250102500
1822024042216510046691910102501025010250102501002
1832024042216500046691910102501025010250102500
1842024042216490046691910102501025010250102500
1852024042216480046691910102501025010250102500
1862024042216470046691910102501025010250102500
1872024042216460046691910102501025010250102500
1882024042216450046691910102501025010250102500
1892024042216440046691910102501025010250102500
1902024042216430046691910102501025010250102500
1912024042216420046691910102501025010250102500
1922024042216410046691910102501025010250102500
1932024042216400046691910102501025010250102500
1942024042216390046691910102501025010250102500
1952024042216380046691910102501025010250102500
1962024042216370046691910102501025010250102500
1972024042216360046691910102501025010250102500
1982024042216350046691910102501025010250102500
1992024042216340046691910102501025010250102500
2002024042216330046691910102501025010250102500
2012024042216320046691910102501025010250102500
2022024042216310046691910102501025010250102500
2032024042216300046691910102501025010250102500
2042024042216290046691910102501025010250102500
2052024042216280046691910102501025010250102500
2062024042216270046691910102501025010250102500
2072024042216260046691910102501025010250102500
2082024042216250046691910102501025010250102500
2092024042216240046691910102501025010250102500
2102024042216230046691910102501025010250102500
2112024042216220046691910102501025010250102500
2122024042216210046691910102501025010250102501002
2132024042216200046691910102501025010250102500
2142024042216190046691910102501025010250102500
2152024042216180046691910102501025010250102500
2162024042216170046691910102501025010250102500
2172024042216160046691910102501025010250102500
2182024042216150046691910102501025010250102500
2192024042216140046691910102501025010250102500
2202024042216130046691910102501025010250102500
2212024042216120046691910102501025010250102500
2222024042216110046691910102501025010250102500
2232024042216100046691910102501025010250102500
2242024042216090046691910102501025010250102500
2252024042216080046691910102501025010250102500
2262024042216070046691910102501025010250102500
2272024042216060046691910102501025010250102500
2282024042216050046691910102501025010250102500
2292024042216040046691910102501025010250102500
2302024042216030046691910102501025010250102500
2312024042216020046691910102501025010250102500
2322024042216010046691910102501025010250102500
2332024042216000046691910102501025010250102500
2342024042215590046691910102501025010250102500
2352024042215580046691910102501025010250102500
2362024042215570046691910102501025010250102500
2372024042215560046691910102501025010250102500
2382024042215550046691910102501025010250102500
2392024042215540046691910102501025010250102500
2402024042215530046691910102501025010250102500
2412024042215520046691910102501025010250102500
2422024042215510046691910102501025010250102501002
2432024042215500046691910102501025010250102500
2442024042215490046691910102501025010250102500
2452024042215480046691910102501025010250102500
2462024042215470046691910102501025010250102500
2472024042215460046691910102501025010250102500
2482024042215450046691910102501025010250102500
2492024042215440046691910102501025010250102500
2502024042215430046691910102501025010250102500
2512024042215420046691910102501025010250102500
2522024042215410046691910102501025010250102500
2532024042215400046691910102501025010250102500
2542024042215390046691910102501025010250102500
2552024042215380046691910102501025010250102500
2562024042215370046691910102501025010250102500
2572024042215360046691910102501025010250102500
2582024042215350046691910102501025010250102500
2592024042215340046691910102501025010250102500
2602024042215330046691910102501025010250102500
2612024042215320046691910102501025010250102500
2622024042215310046691910102501025010250102500
2632024042215300046691910102501025010250102501002
2642024042215290036421410102501025010250102500
2652024042215280036421410102501025010250102500
2662024042215270036421410102501025010250102500
2672024042215260036421410102501025010250102500
2682024042215250036421410102501025010250102500
2692024042215240036421410102501025010250102500
2702024042215230036421410102501025010250102500
2712024042215220036421410102501025010250102500
2722024042215210036421410102501025010250102500
2732024042215200036421410102501025010250102500
2742024042215190036421410102501025010250102500
2752024042215180036421410102501025010250102500
2762024042215170036421410102501025010250102500
2772024042215160036421410102501025010250102500
27820240422151500364214101025010250102501025020
2792024042215140036216410102401024010240102400
2802024042215130036216410102401024010240102400
281202404221512003621641010240102401024010240300
2822024042215110033144410102501026010260102504
2832024042215100033103400102501025010250102500
2842024042215090033103400102501025010250102500
2852024042215080033103400102501025010250102500
2862024042215070033103400102501025010250102505
2872024042215060033052150102501025010250102500
2882024042215050033052150102501025010250102500
2892024042215040033052150102501025010250102500
2902024042215030033052150102501025010250102500
29120240422150200330521501025010250102501025022
2922024042215010032826650102401024010240102400
2932024042215000032826650102401024010240102400
2942024042214590032826650102401024010240102400
2952024042214580032826650102401024010240102402
2962024042214570032806170102401024010240102400
2972024042214560032806170102401024010240102400
2982024042214550032806170102401024010240102400
2992024042214540032806170102401024010240102400
3002024042214530032806170102401024010240102400
3012024042214520032806170102401024010240102400
3022024042214510032806170102401024010240102401
3032024042214500032795930102401024010240102400
3042024042214490032795930102401024010240102401
3052024042214480032785690102301023010230102300
3062024042214470032785690102301023010230102301
3072024042214460032775460102301023010230102300
3082024042214450032775460102301023010230102302
30920240422144400327550001023010230102301023036
3102024042214430032386720102201022010220102205
3112024042214420032335620102101021010210102100
3122024042214410032335620102101021010210102100
3132024042214400032335620102101021010210102100
3142024042214390032335620102101021010210102105
31520240422143800322845701021010200102101020065
3162024042214370031621420102001020010200102000
3172024042214360031621420102001020010200102000
318202404221435003162142010200102001020010200356
3192024042214340027990220102001020010200102000
3202024042214330027990220102001020010200102000
3212024042214320027990220102001020010200102000
3222024042214310027990220102001020010200102000
3232024042214300027990220102001020010200102000
3242024042214290027990220102001020010200102000
3252024042214280027990220102001020010200102000
3262024042214270027990220102001020010200102000
3272024042214260027990220102001020010200102000
3282024042214250027990220102001020010200102000
3292024042214240027990220102001020010200102000
3302024042214230027990220102001020010200102000
3312024042214220027990220102001020010200102000
3322024042214210027990220102001020010200102000
3332024042214200027990220102001020010200102005
3342024042214190027939220101801018010180101800
3352024042214180027939220101801018010180101800
3362024042214170027939220101801018010180101800
3372024042214160027939220101801018010180101800
3382024042214150027939220101801018010180101800
3392024042214140027939220101801018010180101800
3402024042214130027939220101801018010180101800
3412024042214120027939220101801018010180101800
3422024042214110027939220101801018010180101800
3432024042214100027939220101801018010180101800
344202404221409002793922010180102101021010180233
3452024042214080025566300102301023010230102300
3462024042214070025566300102301023010230102300
3472024042214060025566300102301023010230102300
3482024042214050025566300102301023010230102300
3492024042214040025566300102301023010230102300
3502024042214030025566300102301023010230102305
3512024042214020025515150102101021010210102100
3522024042214010025515150102101021010210102100
3532024042214000025515150102101021010210102100
35420240422135900255151501021010210102101021026
3552024042213580025249690102001020010200102000
3562024042213570025249690102001020010200102000
3572024042213560025249690102001020010200102000
3582024042213550025249690102001020010200102000
3592024042213540025249690102001020010200102000
3602024042213530025249690102001020010200102000
3612024042213520025249690102001020010200102000
3622024042213510025249690102001020010200102000
3632024042213500025249690102001020010200102000
3642024042213490025249690102001020010200102008
3652024042213480025168090102101021010210102100
3662024042213470025168090102101021010210102100
3672024042213460025168090102101021010210102100
3682024042213450025168090102101021010210102100
3692024042213440025168090102101021010210102100
3702024042213430025168090102101021010210102100
3712024042213420025168090102101021010210102101
3722024042213410025157880102001020010200102000
3732024042213400025157880102001020010200102000
37420240422133900251578801020010200102001020010
3752024042213380025055880102001020010200102000
3762024042213370025055880102001020010200102000
3772024042213360025055880102001020010200102000
37820240422133500250558801020010200102001020049
3792024042213340024556080101901019010190101900
3802024042213330024556080101901019010190101900
3812024042213320024556080101901019010190101900
3822024042213310024556080101901019010190101900
38320240422133000245560801019010190101901019050
3842024042213290024046580101901019010190101900
3852024042213280024046580101901019010190101900
3862024042213270024046580101901019010190101900
3872024042213260024046580101901019010190101900
3882024042213250024046580101901019010190101900
3892024042213240024046580101901019010190101900
3902024042213230024046580101901019010190101900
3912024042213220024046580101901019010190101900
3922024042213210024046580101901019010190101900
3932024042213200024046580101901019010190101900
3942024042213190024046580101901019010190101900
3952024042213180024046580101901019010190101900
3962024042213170024046580101901019010190101900
3972024042213160024046580101901019010190101900
39820240422131500240465801019010190101901019012
3992024042213140023924300101801018010180101800
4002024042213130023924300101801018010180101800
4012024042213120023924300101801018010180101800
4022024042213110023924300101801018010180101800
4032024042213100023924300101801018010180101800
4042024042213090023924300101801018010180101800
4052024042213080023924300101801018010180101800
4062024042213070023924300101801018010180101800
4072024042213060023924300101801018010180101800
4082024042213050023924300101801018010180101800
4092024042213040023924300101801018010180101800
4102024042213030023924300101801018010180101800
4112024042213020023924300101801018010180101800
4122024042213010023924300101801018010180101800
4132024042213000023924300101801018010180101800
4142024042212590023924300101801018010180101800
4152024042212580023924300101801018010180101800
4162024042212570023924300101801018010180101800
4172024042212560023924300101801018010180101800
4182024042212550023924300101801018010180101800
4192024042212540023924300101801018010180101800
4202024042212530023924300101801018010180101800
4212024042212520023924300101801018010180101800
4222024042212510023924300101801018010180101800
4232024042212500023924300101801018010180101800
4242024042212490023924300101801018010180101800
4252024042212480023924300101801018010180101800
4262024042212470023924300101801018010180101800
4272024042212460023924300101801018010180101800
4282024042212450023924300101801018010180101800
4292024042212440023924300101801018010180101800
4302024042212430023924300101801018010180101800
4312024042212420023924300101801018010180101800
4322024042212410023924300101801018010180101800
4332024042212400023924300101801018010180101802
4342024042212390023903940101701017010170101700
4352024042212380023903940101701017010170101700
4362024042212370023903940101701017010170101700
4372024042212360023903940101701017010170101700
43820240422123500239039401017010170101701017014
4392024042212340023761560101701017010170101700
4402024042212330023761560101701017010170101700
4412024042212320023761560101701017010170101700
4422024042212310023761560101701017010170101700
4432024042212300023761560101701017010170101700
4442024042212290023761560101701017010170101700
4452024042212280023761560101701017010170101700
4462024042212270023761560101701017010170101700
4472024042212260023761560101701017010170101700
4482024042212250023761560101701017010170101700
4492024042212240023761560101701017010170101700
45020240422122300237615601017010160101701016070
4512024042212220023049790101601016010160101600
4522024042212210023049790101601016010160101600
4532024042212200023049790101601016010160101600
4542024042212190023049790101601016010160101600
4552024042212180023049790101601016010160101600
4562024042212170023049790101601016010160101600
4572024042212160023049790101601016010160101600
4582024042212150023049790101601016010160101600
4592024042212140023049790101601016010160101600
4602024042212130023049790101601016010160101600
4612024042212120023049790101601016010160101600
4622024042212110023049790101601016010160101600
4632024042212100023049790101601016010160101600
4642024042212090023049790101601016010160101600
4652024042212080023049790101601016010160101600
4662024042212070023049790101601016010160101600
4672024042212060023049790101601016010160101600
4682024042212050023049790101601016010160101600
4692024042212040023049790101601016010160101600
4702024042212030023049790101601016010160101600
4712024042212020023049790101601016010160101600
4722024042212010023049790101601016010160101600
4732024042212000023049790101601016010160101601
4742024042211590023039630101601016010160101600
4752024042211580023039630101601016010160101600
4762024042211570023039630101601016010160101600
4772024042211560023039630101601016010160101600
4782024042211550023039630101601016010160101600
4792024042211540023039630101601016010160101600
4802024042211530023039630101601016010160101600
4812024042211520023039630101601016010160101600
4822024042211510023039630101601016010160101600
4832024042211500023039630101601016010160101600
4842024042211490023039630101601016010160101600
4852024042211480023039630101601016010160101600
4862024042211470023039630101601016010160101600
4872024042211460023039630101601016010160101600
4882024042211450023039630101601016010160101600
4892024042211440023039630101601016010160101600
4902024042211430023039630101601016010160101600
4912024042211420023039630101601016010160101600
4922024042211410023039630101601016010160101600
4932024042211400023039630101601016010160101600
4942024042211390023039630101601016010160101600
4952024042211380023039630101601016010160101600
4962024042211370023039630101601016010160101608
4972024042211360022958350101601016010160101600
4982024042211350022958350101601016010160101600
4992024042211340022958350101601016010160101600
5002024042211330022958350101601016010160101600
5012024042211320022958350101601016010160101600
5022024042211310022958350101601016010160101600
5032024042211300022958350101601016010160101600
5042024042211290022958350101601016010160101600
5052024042211280022958350101601016010160101600
5062024042211270022958350101601016010160101600
5072024042211260022958350101601016010160101600
5082024042211250022958350101601016010160101600
5092024042211240022958350101601016010160101600
5102024042211230022958350101601016010160101600
5112024042211220022958350101601016010160101600
5122024042211210022958350101601016010160101600
51320240422112000229583501016010130101601013040
5142024042211190022552250101601016010160101600
5152024042211180022552250101601016010160101600
5162024042211170022552250101601016010160101600
5172024042211160022552250101601016010160101600
5182024042211150022552250101601016010160101600
5192024042211140022552250101601016010160101600
5202024042211130022552250101601016010160101600
5212024042211120022552250101601016010160101600
5222024042211110022552250101601016010160101603
5232024042211100022521770101301013010130101300
5242024042211090022521770101301013010130101300
5252024042211080022521770101301013010130101300
5262024042211070022521770101301013010130101300
5272024042211060022521770101301013010130101300
5282024042211050022521770101301013010130101300
5292024042211040022521770101301013010130101300
5302024042211030022521770101301013010130101300
5312024042211020022521770101301013010130101300
5322024042211010022521770101301013010130101300
5332024042211000022521770101301013010130101300
5342024042210590022521770101301013010130101300
5352024042210580022521770101301013010130101300
5362024042210570022521770101301013010130101300
5372024042210560022521770101301013010130101300
5382024042210550022521770101301013010130101300
5392024042210540022521770101301013010130101300
5402024042210530022521770101301013010130101300
5412024042210520022521770101301013010130101300
5422024042210510022521770101301013010130101300
5432024042210500022521770101301013010130101300
5442024042210490022521770101301013010130101300
5452024042210480022521770101301013010130101300
5462024042210470022521770101301013010130101300
5472024042210460022521770101301013010130101300
5482024042210450022521770101301014010140101301950
549202404221044002768120101601016010160101600
550202404221043002768120101601016010160101600
551202404221042002768120101601016010160101600
552202404221041002768120101601016010160101600
553202404221040002768120101601016010160101600
554202404221039002768120101601016010160101600
555202404221038002768120101601016010160101600
556202404221037002768120101601016010160101600
557202404221036002768120101601016010160101600
558202404221035002768120101601016010160101600
559202404221034002768120101601016010160101600
560202404221033002768120101601016010160101600
561202404221032002768120101601016010160101600
562202404221031002768120101601016010160101600
563202404221030002768120101601016010160101600
564202404221029002768120101601016010160101600
565202404221028002768120101601016010160101600
566202404221027002768120101601016010160101600
567202404221026002768120101601016010160101600
568202404221025002768120101601016010160101600
569202404221024002768120101601016010160101600
570202404221023002768120101601016010160101600
571202404221022002768120101601016010160101600
572202404221021002768120101601016010160101600
573202404221020002768120101601016010160101600
574202404221019002768120101601016010160101600
575202404221018002768120101601016010160101600
576202404221017002768120101601016010160101600
577202404221016002768120101601016010160101600
578202404221015002768120101601016010160101600
579202404221014002768120101601016010160101600
580202404221013002768120101601016010160101600
581202404221012002768120101601016010160101600
582202404221011002768120101601016010160101600
583202404221010002768120101601016010160101600
5842024042210090027681201016010160101601016010
585202404221008002666520101401014010140101400
586202404221007002666520101401014010140101400
5872024042210060026665201014010150101501014040
588202404221005002260900101401014010140101400
589202404221004002260900101401014010140101400
590202404221003002260900101401014010140101400
591202404221002002260900101401014010140101400
592202404221001002260900101401014010140101400
593202404221000002260900101401014010140101400
594202404220959002260900101401014010140101400
595202404220958002260900101401014010140101400
596202404220957002260900101401014010140101400
597202404220956002260900101401014010140101400
598202404220955002260900101401014010140101400
599202404220954002260900101401014010140101400
600202404220953002260900101401014010140101400
601202404220952002260900101401014010140101400
602202404220951002260900101401014010140101408
603202404220950002179780101601016010160101600
604202404220949002179780101601016010160101600
605202404220948002179780101601016010160101600
606202404220947002179780101601016010160101600
607202404220946002179780101601016010160101601
608202404220945002169620101401014010140101400
609202404220944002169620101401014010140101400
610202404220943002169620101401014010140101400
611202404220942002169620101401014010140101400
612202404220941002169620101401014010140101400
613202404220940002169620101401014010140101400
614202404220939002169620101401014010140101400
615202404220938002169620101401014010140101400
616202404220937002169620101401014010140101400
617202404220936002169620101401014010140101400
618202404220935002169620101401014010140101400
619202404220934002169620101401014010140101400
620202404220933002169620101401014010140101400
621202404220932002169620101401014010140101400
622202404220931002169620101401014010140101400
6232024042209300021696201014010140101401014050
624202404220929001662620101301013010130101300
625202404220928001662620101301013010130101300
626202404220927001662620101301013010130101300
627202404220926001662620101301013010130101300
628202404220925001662620101301013010130101300
629202404220924001662620101301013010130101300
63020240422092300166262010130101401014010130100
63120240422092200649340101501015010150101500
63220240422092100649340101501015010150101501
63320240422092000639190101401014010140101400
63420240422091900639190101401014010140101400
635202404220918006391901014010140101401014037
636202404220917002640101015010150101501015023
6372024042209160030560102101021010210102100
6382024042209150030560102101021010210102100
6392024042209140030560102101021010210102100
6402024042209130030560102101021010210102100
6412024042209120030560102101021010210102100
6422024042209110030560102101021010210102100
6432024042209100030560102101021010210102100
6442024042209090030560102101021010210102100
6452024042209080030560102101021010210102100
6462024042209070030560102101021010210102100
6472024042209060030560102101021010210102100
6482024042209050030560102101021010210102102
6492024042209040010140101401014010140101400
6502024042209030010140101401014010140101400
6512024042209020010140101401014010140101401
652202404220901000101401014010140101400
653202404220900000101401014010140101400