35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 194900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 33388 |
| 3 | 20240313 | 194800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20240313 | 194700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20240313 | 194600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20240313 | 194500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20240313 | 194400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20240313 | 194300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20240313 | 194200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20240313 | 194100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20240313 | 194000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20240313 | 193900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20240313 | 193800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20240313 | 193700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20240313 | 193600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20240313 | 193500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20240313 | 193400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20240313 | 193300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20240313 | 193200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20240313 | 193100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20240313 | 193000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20240313 | 192900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20240313 | 192800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20240313 | 192700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20240313 | 192600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20240313 | 192500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20240313 | 192400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20240313 | 192300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20240313 | 192200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20240313 | 192100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20240313 | 192000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20240313 | 191900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 33388 |
| 33 | 20240313 | 191800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20240313 | 191700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20240313 | 191600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20240313 | 191500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20240313 | 191400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20240313 | 191300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20240313 | 191200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20240313 | 191100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20240313 | 191000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20240313 | 190900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20240313 | 190800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20240313 | 190700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20240313 | 190600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20240313 | 190500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20240313 | 190400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20240313 | 190300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20240313 | 190200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20240313 | 190100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20240313 | 190000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20240313 | 185900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20240313 | 185800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20240313 | 185700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20240313 | 185600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20240313 | 185500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20240313 | 185400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20240313 | 185300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20240313 | 185200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20240313 | 185100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20240313 | 185000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20240313 | 184900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 33388 |
| 63 | 20240313 | 184800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20240313 | 184700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20240313 | 184600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20240313 | 184500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20240313 | 184400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20240313 | 184300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20240313 | 184200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20240313 | 184100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20240313 | 184000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20240313 | 183900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20240313 | 183800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20240313 | 183700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20240313 | 183600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20240313 | 183500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20240313 | 183400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20240313 | 183300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20240313 | 183200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20240313 | 183100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20240313 | 183000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20240313 | 182900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20240313 | 182800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20240313 | 182700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20240313 | 182600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20240313 | 182500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20240313 | 182400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20240313 | 182300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20240313 | 182200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20240313 | 182100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20240313 | 182000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20240313 | 181900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 33388 |
| 93 | 20240313 | 181800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20240313 | 181700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20240313 | 181600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20240313 | 181500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20240313 | 181400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20240313 | 181300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20240313 | 181200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20240313 | 181100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20240313 | 181000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20240313 | 180900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20240313 | 180800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20240313 | 180700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20240313 | 180600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20240313 | 180500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20240313 | 180400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20240313 | 180300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20240313 | 180200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20240313 | 180100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20240313 | 180000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20240313 | 175900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20240313 | 175800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20240313 | 175700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20240313 | 175600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20240313 | 175500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20240313 | 175400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20240313 | 175300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20240313 | 175200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20240313 | 175100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20240313 | 175000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20240313 | 174900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 33388 |
| 123 | 20240313 | 174800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20240313 | 174700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20240313 | 174600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20240313 | 174500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20240313 | 174400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20240313 | 174300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20240313 | 174200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20240313 | 174100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20240313 | 174000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20240313 | 173900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20240313 | 173800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20240313 | 173700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20240313 | 173600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20240313 | 173500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20240313 | 173400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20240313 | 173300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20240313 | 173200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20240313 | 173100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20240313 | 173000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20240313 | 172900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20240313 | 172800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20240313 | 172700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20240313 | 172600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20240313 | 172500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20240313 | 172400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20240313 | 172300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20240313 | 172200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20240313 | 172100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20240313 | 172000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20240313 | 171900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 33388 |
| 153 | 20240313 | 171800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20240313 | 171700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20240313 | 171600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20240313 | 171500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20240313 | 171400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20240313 | 171300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20240313 | 171200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20240313 | 171100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20240313 | 171000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20240313 | 170900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20240313 | 170800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20240313 | 170700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20240313 | 170600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20240313 | 170500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20240313 | 170400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20240313 | 170300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20240313 | 170200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20240313 | 170100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20240313 | 170000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20240313 | 165900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20240313 | 165800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20240313 | 165700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20240313 | 165600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20240313 | 165500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20240313 | 165400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20240313 | 165300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20240313 | 165200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20240313 | 165100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20240313 | 165000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20240313 | 164900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 33388 |
| 183 | 20240313 | 164800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20240313 | 164700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20240313 | 164600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20240313 | 164500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20240313 | 164400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20240313 | 164300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20240313 | 164200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20240313 | 164100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20240313 | 164000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20240313 | 163900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20240313 | 163800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20240313 | 163700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20240313 | 163600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20240313 | 163500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20240313 | 163400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20240313 | 163300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20240313 | 163200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20240313 | 163100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20240313 | 163000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20240313 | 162900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20240313 | 162800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20240313 | 162700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20240313 | 162600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20240313 | 162500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20240313 | 162400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20240313 | 162300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20240313 | 162200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20240313 | 162100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20240313 | 162000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20240313 | 161900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 33388 |
| 213 | 20240313 | 161800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 214 | 20240313 | 161700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 215 | 20240313 | 161600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 216 | 20240313 | 161500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 217 | 20240313 | 161400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 218 | 20240313 | 161300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 219 | 20240313 | 161200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 220 | 20240313 | 161100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 221 | 20240313 | 161000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 222 | 20240313 | 160900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 223 | 20240313 | 160800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 224 | 20240313 | 160700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 225 | 20240313 | 160600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 226 | 20240313 | 160500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 227 | 20240313 | 160400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 228 | 20240313 | 160300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 229 | 20240313 | 160200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 230 | 20240313 | 160100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 231 | 20240313 | 160000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 232 | 20240313 | 155900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 233 | 20240313 | 155800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 234 | 20240313 | 155700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 235 | 20240313 | 155600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 236 | 20240313 | 155500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 237 | 20240313 | 155400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 238 | 20240313 | 155300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 239 | 20240313 | 155200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 240 | 20240313 | 155100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 241 | 20240313 | 155000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 242 | 20240313 | 154900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 33388 |
| 243 | 20240313 | 154800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 244 | 20240313 | 154700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 245 | 20240313 | 154600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 246 | 20240313 | 154500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 247 | 20240313 | 154400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 248 | 20240313 | 154300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 249 | 20240313 | 154200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 250 | 20240313 | 154100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 251 | 20240313 | 154000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 252 | 20240313 | 153900 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 253 | 20240313 | 153800 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 254 | 20240313 | 153700 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 255 | 20240313 | 153600 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 256 | 20240313 | 153500 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 257 | 20240313 | 153400 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 258 | 20240313 | 153300 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 259 | 20240313 | 153200 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 260 | 20240313 | 153100 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 0 |
| 261 | 20240313 | 153000 | 63667055000 | 11570 | 11570 | 11570 | 11570 | 33388 |
| 262 | 20240313 | 152900 | 63280755840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 263 | 20240313 | 152800 | 63280755840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 264 | 20240313 | 152700 | 63280755840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 265 | 20240313 | 152600 | 63280755840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 266 | 20240313 | 152500 | 63280755840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 267 | 20240313 | 152400 | 63280755840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 268 | 20240313 | 152300 | 63280755840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 269 | 20240313 | 152200 | 63280755840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 270 | 20240313 | 152100 | 63280755840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 271 | 20240313 | 152000 | 63280755840 | 11630 | 11630 | 11630 | 11630 | 0 |
| 272 | 20240313 | 151900 | 63280755840 | 11630 | 11610 | 11630 | 11540 | 20905 |
| 273 | 20240313 | 151800 | 63038535200 | 11610 | 11590 | 11630 | 11590 | 6746 |
| 274 | 20240313 | 151700 | 62960217520 | 11590 | 11610 | 11610 | 11570 | 10818 |
| 275 | 20240313 | 151600 | 62834883290 | 11610 | 11650 | 11650 | 11610 | 8880 |
| 276 | 20240313 | 151500 | 62731604440 | 11650 | 11650 | 11650 | 11620 | 9291 |
| 277 | 20240313 | 151400 | 62623470100 | 11650 | 11630 | 11650 | 11620 | 5736 |
| 278 | 20240313 | 151300 | 62556771980 | 11640 | 11630 | 11660 | 11620 | 20151 |
| 279 | 20240313 | 151200 | 62322280080 | 11630 | 11580 | 11630 | 11570 | 20186 |
| 280 | 20240313 | 151100 | 62088119580 | 11580 | 11570 | 11580 | 11560 | 2775 |
| 281 | 20240313 | 151000 | 62056010520 | 11570 | 11550 | 11570 | 11550 | 4840 |
| 282 | 20240313 | 150900 | 62000062100 | 11550 | 11560 | 11560 | 11550 | 3033 |
| 283 | 20240313 | 150800 | 61965020330 | 11560 | 11570 | 11580 | 11540 | 7928 |
| 284 | 20240313 | 150700 | 61873337340 | 11570 | 11580 | 11590 | 11570 | 8074 |
| 285 | 20240313 | 150600 | 61779839020 | 11580 | 11540 | 11590 | 11530 | 18823 |
| 286 | 20240313 | 150500 | 61561889090 | 11550 | 11550 | 11550 | 11530 | 4663 |
| 287 | 20240313 | 150400 | 61508067240 | 11550 | 11540 | 11570 | 11540 | 9339 |
| 288 | 20240313 | 150300 | 61400149590 | 11540 | 11560 | 11570 | 11540 | 9615 |
| 289 | 20240313 | 150200 | 61289029220 | 11560 | 11580 | 11590 | 11540 | 11790 |
| 290 | 20240313 | 150100 | 61152637760 | 11580 | 11520 | 11580 | 11520 | 19669 |
| 291 | 20240313 | 150000 | 60925200640 | 11520 | 11530 | 11530 | 11510 | 4889 |
| 292 | 20240313 | 145900 | 60868858380 | 11530 | 11500 | 11540 | 11490 | 4457 |
| 293 | 20240313 | 145800 | 60817500530 | 11490 | 11470 | 11520 | 11470 | 4837 |
| 294 | 20240313 | 145700 | 60761930480 | 11470 | 11520 | 11520 | 11470 | 2903 |
| 295 | 20240313 | 145600 | 60728572370 | 11510 | 11480 | 11540 | 11480 | 9959 |
| 296 | 20240313 | 145500 | 60613912950 | 11500 | 11510 | 11520 | 11480 | 3352 |
| 297 | 20240313 | 145400 | 60575365430 | 11510 | 11530 | 11530 | 11500 | 5953 |
| 298 | 20240313 | 145300 | 60506819340 | 11520 | 11500 | 11540 | 11500 | 12890 |
| 299 | 20240313 | 145200 | 60358261980 | 11500 | 11500 | 11510 | 11470 | 10237 |
| 300 | 20240313 | 145100 | 60240548470 | 11500 | 11470 | 11500 | 11460 | 7980 |
| 301 | 20240313 | 145000 | 60148916440 | 11470 | 11470 | 11480 | 11450 | 3048 |
| 302 | 20240313 | 144900 | 60113965410 | 11470 | 11420 | 11470 | 11410 | 6405 |
| 303 | 20240313 | 144800 | 60040675570 | 11410 | 11430 | 11450 | 11410 | 3159 |
| 304 | 20240313 | 144700 | 60004580720 | 11420 | 11420 | 11430 | 11410 | 4831 |
| 305 | 20240313 | 144600 | 59949405580 | 11430 | 11470 | 11480 | 11420 | 8692 |
| 306 | 20240313 | 144500 | 59849922940 | 11470 | 11440 | 11480 | 11430 | 12509 |
| 307 | 20240313 | 144400 | 59706644010 | 11420 | 11460 | 11470 | 11390 | 12467 |
| 308 | 20240313 | 144300 | 59564100500 | 11460 | 11410 | 11460 | 11390 | 15793 |
| 309 | 20240313 | 144200 | 59383647880 | 11410 | 11300 | 11450 | 11300 | 19010 |
| 310 | 20240313 | 144100 | 59166988330 | 11300 | 11280 | 11310 | 11250 | 4532 |
| 311 | 20240313 | 144000 | 59115911430 | 11290 | 11300 | 11300 | 11250 | 1481 |
| 312 | 20240313 | 143900 | 59099197130 | 11300 | 11260 | 11300 | 11250 | 1646 |
| 313 | 20240313 | 143800 | 59080650040 | 11260 | 11280 | 11290 | 11240 | 2784 |
| 314 | 20240313 | 143700 | 59049311930 | 11280 | 11270 | 11290 | 11260 | 3159 |
| 315 | 20240313 | 143600 | 59013716890 | 11280 | 11300 | 11310 | 11260 | 908 |
| 316 | 20240313 | 143500 | 59003468720 | 11260 | 11310 | 11320 | 11250 | 2428 |
| 317 | 20240313 | 143400 | 58976072900 | 11320 | 11290 | 11320 | 11270 | 2151 |
| 318 | 20240313 | 143300 | 58951791560 | 11270 | 11280 | 11290 | 11270 | 3756 |
| 319 | 20240313 | 143200 | 58909453340 | 11280 | 11310 | 11310 | 11280 | 1374 |
| 320 | 20240313 | 143100 | 58893931730 | 11320 | 11330 | 11330 | 11320 | 408 |
| 321 | 20240313 | 143000 | 58889312800 | 11330 | 11310 | 11330 | 11300 | 2140 |
| 322 | 20240313 | 142900 | 58865103000 | 11310 | 11270 | 11310 | 11260 | 2881 |
| 323 | 20240313 | 142800 | 58832579540 | 11270 | 11290 | 11310 | 11260 | 2882 |
| 324 | 20240313 | 142700 | 58800080180 | 11300 | 11290 | 11310 | 11280 | 3016 |
| 325 | 20240313 | 142600 | 58766008390 | 11290 | 11280 | 11290 | 11240 | 2651 |
| 326 | 20240313 | 142500 | 58736162940 | 11280 | 11260 | 11300 | 11250 | 1946 |
| 327 | 20240313 | 142400 | 58714253890 | 11270 | 11280 | 11310 | 11260 | 1651 |
| 328 | 20240313 | 142300 | 58695644100 | 11260 | 11300 | 11330 | 11260 | 5221 |
| 329 | 20240313 | 142200 | 58636703730 | 11300 | 11350 | 11350 | 11300 | 3045 |
| 330 | 20240313 | 142100 | 58602199320 | 11350 | 11350 | 11360 | 11340 | 1417 |
| 331 | 20240313 | 142000 | 58586111530 | 11350 | 11360 | 11370 | 11340 | 5410 |
| 332 | 20240313 | 141900 | 58524671690 | 11360 | 11330 | 11360 | 11320 | 2882 |
| 333 | 20240313 | 141800 | 58492003490 | 11320 | 11280 | 11320 | 11280 | 3520 |
| 334 | 20240313 | 141700 | 58452220250 | 11260 | 11230 | 11300 | 11210 | 3050 |
| 335 | 20240313 | 141600 | 58417883690 | 11230 | 11240 | 11250 | 11210 | 7441 |
| 336 | 20240313 | 141500 | 58334377790 | 11240 | 11240 | 11260 | 11240 | 1707 |
| 337 | 20240313 | 141400 | 58315178120 | 11240 | 11280 | 11310 | 11240 | 4406 |
| 338 | 20240313 | 141300 | 58265481300 | 11280 | 11250 | 11300 | 11250 | 2170 |
| 339 | 20240313 | 141200 | 58241026570 | 11260 | 11260 | 11260 | 11190 | 12648 |
| 340 | 20240313 | 141100 | 58099083300 | 11260 | 11310 | 11330 | 11260 | 8715 |
| 341 | 20240313 | 141000 | 58000730380 | 11310 | 11370 | 11380 | 11310 | 2728 |
| 342 | 20240313 | 140900 | 57969796370 | 11370 | 11310 | 11380 | 11310 | 7522 |
| 343 | 20240313 | 140800 | 57884555560 | 11300 | 11330 | 11340 | 11290 | 12898 |
| 344 | 20240313 | 140700 | 57738696490 | 11340 | 11370 | 11370 | 11330 | 3134 |
| 345 | 20240313 | 140600 | 57703134810 | 11370 | 11330 | 11370 | 11330 | 2977 |
| 346 | 20240313 | 140500 | 57669364640 | 11330 | 11320 | 11380 | 11310 | 7065 |
| 347 | 20240313 | 140400 | 57589276220 | 11360 | 11370 | 11390 | 11310 | 14197 |
| 348 | 20240313 | 140300 | 57428222280 | 11370 | 11380 | 11400 | 11370 | 6889 |
| 349 | 20240313 | 140200 | 57349792370 | 11380 | 11360 | 11390 | 11360 | 8853 |
| 350 | 20240313 | 140100 | 57249114530 | 11360 | 11370 | 11400 | 11350 | 6186 |
| 351 | 20240313 | 140000 | 57178782360 | 11370 | 11390 | 11400 | 11340 | 11773 |
| 352 | 20240313 | 135900 | 57044829840 | 11380 | 11290 | 11410 | 11290 | 8970 |
| 353 | 20240313 | 135800 | 56942753090 | 11300 | 11390 | 11420 | 11290 | 23127 |
| 354 | 20240313 | 135700 | 56680006180 | 11380 | 11370 | 11410 | 11360 | 30272 |
| 355 | 20240313 | 135600 | 56335294570 | 11360 | 11240 | 11400 | 11230 | 42857 |
| 356 | 20240313 | 135500 | 55850390190 | 11250 | 11190 | 11250 | 11180 | 6751 |
| 357 | 20240313 | 135400 | 55774598450 | 11170 | 11180 | 11190 | 11160 | 1559 |
| 358 | 20240313 | 135300 | 55757181130 | 11190 | 11190 | 11200 | 11160 | 2083 |
| 359 | 20240313 | 135200 | 55733878860 | 11190 | 11230 | 11260 | 11160 | 10066 |
| 360 | 20240313 | 135100 | 55620813670 | 11220 | 11150 | 11220 | 11140 | 6513 |
| 361 | 20240313 | 135000 | 55547980330 | 11150 | 11140 | 11180 | 11110 | 5675 |
| 362 | 20240313 | 134900 | 55484824210 | 11140 | 11190 | 11200 | 11130 | 3547 |
| 363 | 20240313 | 134800 | 55445234170 | 11190 | 11190 | 11220 | 11160 | 10814 |
| 364 | 20240313 | 134700 | 55324113670 | 11180 | 11100 | 11190 | 11100 | 3560 |
| 365 | 20240313 | 134600 | 55284446910 | 11090 | 11090 | 11130 | 11070 | 4640 |
| 366 | 20240313 | 134500 | 55232967150 | 11070 | 11100 | 11130 | 11060 | 5929 |
| 367 | 20240313 | 134400 | 55167190190 | 11070 | 11100 | 11120 | 11050 | 11430 |
| 368 | 20240313 | 134300 | 55040630230 | 11070 | 11180 | 11180 | 11070 | 8067 |
| 369 | 20240313 | 134200 | 54951018700 | 11180 | 11160 | 11180 | 11110 | 6983 |
| 370 | 20240313 | 134100 | 54873166970 | 11160 | 11120 | 11190 | 11100 | 6847 |
| 371 | 20240313 | 134000 | 54796694820 | 11080 | 11100 | 11180 | 11020 | 15550 |
| 372 | 20240313 | 133900 | 54624557660 | 11080 | 11200 | 11220 | 11080 | 21489 |
| 373 | 20240313 | 133800 | 54384825530 | 11200 | 11150 | 11240 | 11140 | 22854 |
| 374 | 20240313 | 133700 | 54129056700 | 11160 | 11170 | 11170 | 11140 | 9849 |
| 375 | 20240313 | 133600 | 54019215520 | 11160 | 11130 | 11200 | 11120 | 36693 |
| 376 | 20240313 | 133500 | 53609491800 | 11130 | 11060 | 11130 | 10890 | 28524 |
| 377 | 20240313 | 133400 | 53294877120 | 11060 | 11050 | 11080 | 11050 | 14820 |
| 378 | 20240313 | 133300 | 53130949610 | 11050 | 10980 | 11100 | 10970 | 26492 |
| 379 | 20240313 | 133200 | 52837980080 | 10970 | 10990 | 11050 | 10940 | 15207 |
| 380 | 20240313 | 133100 | 52670988600 | 10970 | 10950 | 11100 | 10900 | 44117 |
| 381 | 20240313 | 133000 | 52184979730 | 10950 | 10880 | 10960 | 10860 | 17451 |
| 382 | 20240313 | 132900 | 51994527530 | 10900 | 10960 | 10960 | 10740 | 51479 |
| 383 | 20240313 | 132800 | 51437861740 | 10950 | 10800 | 11010 | 10800 | 68982 |
| 384 | 20240313 | 132700 | 50685221460 | 10840 | 11020 | 11030 | 10800 | 134758 |
| 385 | 20240313 | 132600 | 49216087850 | 11010 | 11120 | 11210 | 11010 | 39977 |
| 386 | 20240313 | 132500 | 48772951440 | 11110 | 11210 | 11220 | 11090 | 37503 |
| 387 | 20240313 | 132400 | 48354920820 | 11210 | 11240 | 11290 | 11200 | 18510 |
| 388 | 20240313 | 132300 | 48147005410 | 11250 | 11310 | 11380 | 11250 | 24640 |
| 389 | 20240313 | 132200 | 47867989500 | 11310 | 11310 | 11310 | 11110 | 42525 |
| 390 | 20240313 | 132100 | 47391329040 | 11310 | 11470 | 11470 | 11290 | 34608 |
| 391 | 20240313 | 132000 | 46997525230 | 11470 | 11260 | 11470 | 11230 | 41361 |
| 392 | 20240313 | 131900 | 46527503800 | 11260 | 11440 | 11450 | 11210 | 42303 |
| 393 | 20240313 | 131800 | 46049609560 | 11440 | 11230 | 11480 | 11210 | 61894 |
| 394 | 20240313 | 131700 | 45345425220 | 11230 | 11530 | 11530 | 11010 | 143528 |
| 395 | 20240313 | 131600 | 43735430020 | 11520 | 11140 | 11550 | 11080 | 189156 |
| 396 | 20240313 | 131500 | 41584865900 | 11150 | 11280 | 11300 | 11150 | 180485 |
| 397 | 20240313 | 131400 | 39554092370 | 11460 | 11460 | 11460 | 11460 | 0 |
| 398 | 20240313 | 131300 | 39554092370 | 11460 | 12470 | 12500 | 11460 | 252204 |
| 399 | 20240313 | 131200 | 36548213840 | 12470 | 12720 | 12770 | 12470 | 194585 |
| 400 | 20240313 | 131100 | 34080791760 | 12730 | 12730 | 12780 | 12660 | 347778 |
| 401 | 20240313 | 131000 | 29658676180 | 12670 | 12670 | 12670 | 12670 | 0 |
| 402 | 20240313 | 130900 | 29658676180 | 12670 | 12640 | 12670 | 12620 | 63508 |
| 403 | 20240313 | 130800 | 28854622950 | 12640 | 12330 | 12660 | 12260 | 336270 |
| 404 | 20240313 | 130700 | 24655872880 | 12330 | 12260 | 12390 | 12250 | 174205 |
| 405 | 20240313 | 130600 | 22506390980 | 12260 | 12140 | 12350 | 12110 | 206926 |
| 406 | 20240313 | 130500 | 19964877470 | 12140 | 12210 | 12330 | 12060 | 252327 |
| 407 | 20240313 | 130400 | 16877667780 | 12200 | 12080 | 12220 | 12070 | 257346 |
| 408 | 20240313 | 130300 | 13749720180 | 12090 | 11910 | 12090 | 11900 | 144344 |
| 409 | 20240313 | 130200 | 12020056590 | 11930 | 11830 | 11940 | 11820 | 72443 |
| 410 | 20240313 | 130100 | 11158495990 | 11830 | 11800 | 11830 | 11790 | 5169 |
| 411 | 20240313 | 130000 | 11097412700 | 11800 | 11790 | 11800 | 11780 | 1770 |
| 412 | 20240313 | 125900 | 11076537170 | 11790 | 11790 | 11800 | 11780 | 1382 |
| 413 | 20240313 | 125800 | 11060244310 | 11800 | 11810 | 11810 | 11790 | 769 |
| 414 | 20240313 | 125700 | 11051172950 | 11800 | 11780 | 11800 | 11770 | 2969 |
| 415 | 20240313 | 125600 | 11016156620 | 11780 | 11790 | 11790 | 11770 | 3896 |
| 416 | 20240313 | 125500 | 10970270290 | 11790 | 11790 | 11820 | 11790 | 5768 |
| 417 | 20240313 | 125400 | 10902159810 | 11800 | 11810 | 11810 | 11790 | 420 |
| 418 | 20240313 | 125300 | 10897204510 | 11810 | 11780 | 11810 | 11770 | 6892 |
| 419 | 20240313 | 125200 | 10815966790 | 11770 | 11770 | 11780 | 11770 | 855 |
| 420 | 20240313 | 125100 | 10805901950 | 11740 | 11740 | 11770 | 11730 | 3014 |
| 421 | 20240313 | 125000 | 10770502770 | 11740 | 11740 | 11750 | 11730 | 936 |
| 422 | 20240313 | 124900 | 10759513040 | 11730 | 11730 | 11730 | 11730 | 257 |
| 423 | 20240313 | 124800 | 10756498430 | 11730 | 11740 | 11740 | 11730 | 120 |
| 424 | 20240313 | 124700 | 10755089980 | 11740 | 11730 | 11740 | 11700 | 614 |
| 425 | 20240313 | 124600 | 10747895200 | 11730 | 11710 | 11730 | 11690 | 210 |
| 426 | 20240313 | 124500 | 10745438820 | 11700 | 11680 | 11700 | 11680 | 2277 |
| 427 | 20240313 | 124400 | 10718831740 | 11680 | 11690 | 11690 | 11680 | 546 |
| 428 | 20240313 | 124300 | 10712452460 | 11680 | 11680 | 11690 | 11670 | 1643 |
| 429 | 20240313 | 124200 | 10693270180 | 11690 | 11690 | 11700 | 11680 | 1039 |
| 430 | 20240313 | 124100 | 10681125460 | 11690 | 11720 | 11720 | 11690 | 515 |
| 431 | 20240313 | 124000 | 10675099040 | 11720 | 11730 | 11730 | 11700 | 876 |
| 432 | 20240313 | 123900 | 10664834210 | 11730 | 11740 | 11740 | 11730 | 12 |
| 433 | 20240313 | 123800 | 10664693400 | 11740 | 11730 | 11740 | 11720 | 676 |
| 434 | 20240313 | 123700 | 10656764470 | 11730 | 11760 | 11760 | 11730 | 603 |
| 435 | 20240313 | 123600 | 10649684050 | 11760 | 11750 | 11760 | 11740 | 942 |
| 436 | 20240313 | 123500 | 10638621070 | 11760 | 11760 | 11760 | 11740 | 1039 |
| 437 | 20240313 | 123400 | 10626411840 | 11770 | 11770 | 11790 | 11770 | 1669 |
| 438 | 20240313 | 123300 | 10606747880 | 11770 | 11780 | 11790 | 11770 | 798 |
| 439 | 20240313 | 123200 | 10597347510 | 11780 | 11770 | 11790 | 11770 | 3384 |
| 440 | 20240313 | 123100 | 10557498280 | 11750 | 11770 | 11770 | 11750 | 560 |
| 441 | 20240313 | 123000 | 10550914380 | 11770 | 11790 | 11790 | 11750 | 1649 |
| 442 | 20240313 | 122900 | 10531482100 | 11800 | 11740 | 11800 | 11740 | 8013 |
| 443 | 20240313 | 122800 | 10437093380 | 11740 | 11720 | 11740 | 11720 | 1138 |
| 444 | 20240313 | 122700 | 10423749300 | 11720 | 11690 | 11720 | 11680 | 611 |
| 445 | 20240313 | 122600 | 10416598920 | 11680 | 11700 | 11700 | 11680 | 933 |
| 446 | 20240313 | 122500 | 10405692170 | 11690 | 11700 | 11700 | 11690 | 340 |
| 447 | 20240313 | 122400 | 10401715170 | 11700 | 11710 | 11710 | 11700 | 116 |
| 448 | 20240313 | 122300 | 10400357180 | 11710 | 11720 | 11720 | 11700 | 305 |
| 449 | 20240313 | 122200 | 10396784500 | 11710 | 11710 | 11710 | 11680 | 660 |
| 450 | 20240313 | 122100 | 10389065040 | 11710 | 11690 | 11710 | 11670 | 541 |
| 451 | 20240313 | 122000 | 10382735360 | 11690 | 11650 | 11690 | 11650 | 1907 |
| 452 | 20240313 | 121900 | 10360456330 | 11640 | 11670 | 11670 | 11640 | 542 |
| 453 | 20240313 | 121800 | 10354146320 | 11670 | 11630 | 11670 | 11630 | 284 |
| 454 | 20240313 | 121700 | 10350835500 | 11630 | 11620 | 11630 | 11610 | 3553 |
| 455 | 20240313 | 121600 | 10309546840 | 11620 | 11630 | 11630 | 11620 | 2787 |
| 456 | 20240313 | 121500 | 10277161790 | 11630 | 11620 | 11630 | 11620 | 3340 |
| 457 | 20240313 | 121400 | 10238350610 | 11620 | 11640 | 11640 | 11620 | 6506 |
| 458 | 20240313 | 121300 | 10162680030 | 11650 | 11650 | 11650 | 11650 | 100 |
| 459 | 20240313 | 121200 | 10161515030 | 11650 | 11650 | 11650 | 11640 | 203 |
| 460 | 20240313 | 121100 | 10159151770 | 11650 | 11650 | 11670 | 11650 | 359 |
| 461 | 20240313 | 121000 | 10154969400 | 11650 | 11640 | 11650 | 11630 | 576 |
| 462 | 20240313 | 120900 | 10148266660 | 11640 | 11640 | 11640 | 11640 | 2129 |
| 463 | 20240313 | 120800 | 10123485100 | 11650 | 11630 | 11650 | 11630 | 542 |
| 464 | 20240313 | 120700 | 10117181580 | 11630 | 11640 | 11640 | 11630 | 2051 |
| 465 | 20240313 | 120600 | 10093318470 | 11640 | 11650 | 11650 | 11640 | 672 |
| 466 | 20240313 | 120500 | 10085494280 | 11650 | 11660 | 11660 | 11640 | 1377 |
| 467 | 20240313 | 120400 | 10069451920 | 11640 | 11650 | 11650 | 11640 | 1431 |
| 468 | 20240313 | 120300 | 10052794240 | 11650 | 11650 | 11670 | 11650 | 153 |
| 469 | 20240313 | 120200 | 10051011710 | 11650 | 11640 | 11660 | 11640 | 388 |
| 470 | 20240313 | 120100 | 10046490530 | 11640 | 11640 | 11650 | 11640 | 533 |
| 471 | 20240313 | 120000 | 10040286120 | 11640 | 11650 | 11650 | 11640 | 940 |
| 472 | 20240313 | 115900 | 10029336900 | 11650 | 11660 | 11660 | 11650 | 1613 |
| 473 | 20240313 | 115800 | 10010534920 | 11660 | 11720 | 11720 | 11660 | 664 |
| 474 | 20240313 | 115700 | 10002763400 | 11720 | 11650 | 11720 | 11650 | 855 |
| 475 | 20240313 | 115600 | 9992775710 | 11650 | 11690 | 11690 | 11650 | 579 |
| 476 | 20240313 | 115500 | 9986022910 | 11690 | 11640 | 11700 | 11640 | 161 |
| 477 | 20240313 | 115400 | 9984143720 | 11640 | 11680 | 11680 | 11640 | 6348 |
| 478 | 20240313 | 115300 | 9910187750 | 11670 | 11670 | 11700 | 11670 | 274 |
| 479 | 20240313 | 115200 | 9906987810 | 11670 | 11670 | 11690 | 11660 | 461 |
| 480 | 20240313 | 115100 | 9901605680 | 11670 | 11720 | 11730 | 11670 | 4170 |
| 481 | 20240313 | 115000 | 9852844160 | 11720 | 11750 | 11750 | 11720 | 530 |
| 482 | 20240313 | 114900 | 9846624980 | 11750 | 11760 | 11760 | 11730 | 278 |
| 483 | 20240313 | 114800 | 9843363830 | 11730 | 11740 | 11760 | 11730 | 402 |
| 484 | 20240313 | 114700 | 9838646260 | 11730 | 11740 | 11740 | 11730 | 177 |
| 485 | 20240313 | 114600 | 9836569250 | 11740 | 11730 | 11750 | 11730 | 1413 |
| 486 | 20240313 | 114500 | 9819968940 | 11750 | 11730 | 11760 | 11720 | 619 |
| 487 | 20240313 | 114400 | 9812711940 | 11760 | 11770 | 11770 | 11760 | 301 |
| 488 | 20240313 | 114300 | 9809169180 | 11770 | 11720 | 11770 | 11720 | 2803 |
| 489 | 20240313 | 114200 | 9776249100 | 11710 | 11720 | 11720 | 11710 | 230 |
| 490 | 20240313 | 114100 | 9773555400 | 11710 | 11710 | 11710 | 11710 | 0 |
| 491 | 20240313 | 114000 | 9773555400 | 11710 | 11710 | 11720 | 11710 | 366 |
| 492 | 20240313 | 113900 | 9769268530 | 11710 | 11720 | 11740 | 11710 | 173 |
| 493 | 20240313 | 113800 | 9767241490 | 11750 | 11750 | 11750 | 11750 | 3 |
| 494 | 20240313 | 113700 | 9767206240 | 11750 | 11710 | 11750 | 11710 | 621 |
| 495 | 20240313 | 113600 | 9759918080 | 11720 | 11700 | 11720 | 11700 | 170 |
| 496 | 20240313 | 113500 | 9757928460 | 11690 | 11690 | 11690 | 11690 | 52 |
| 497 | 20240313 | 113400 | 9757320580 | 11690 | 11680 | 11690 | 11680 | 349 |
| 498 | 20240313 | 113300 | 9753240780 | 11680 | 11690 | 11690 | 11680 | 186 |
| 499 | 20240313 | 113200 | 9751066560 | 11690 | 11700 | 11700 | 11690 | 594 |
| 500 | 20240313 | 113100 | 9744120390 | 11700 | 11760 | 11760 | 11700 | 1234 |
| 501 | 20240313 | 113000 | 9729668320 | 11760 | 11740 | 11760 | 11720 | 229 |
| 502 | 20240313 | 112900 | 9726980290 | 11740 | 11750 | 11770 | 11720 | 1966 |
| 503 | 20240313 | 112800 | 9703888740 | 11750 | 11760 | 11760 | 11730 | 207 |
| 504 | 20240313 | 112700 | 9701457990 | 11750 | 11740 | 11750 | 11720 | 1741 |
| 505 | 20240313 | 112600 | 9681047270 | 11730 | 11730 | 11740 | 11730 | 383 |
| 506 | 20240313 | 112500 | 9676553860 | 11730 | 11740 | 11740 | 11730 | 465 |
| 507 | 20240313 | 112400 | 9671097410 | 11730 | 11720 | 11730 | 11720 | 783 |
| 508 | 20240313 | 112300 | 9661918300 | 11720 | 11750 | 11750 | 11720 | 3243 |
| 509 | 20240313 | 112200 | 9623881420 | 11730 | 11750 | 11770 | 11730 | 203 |
| 510 | 20240313 | 112100 | 9621496380 | 11750 | 11750 | 11750 | 11750 | 452 |
| 511 | 20240313 | 112000 | 9616185380 | 11750 | 11770 | 11790 | 11750 | 4248 |
| 512 | 20240313 | 111900 | 9566152630 | 11760 | 11750 | 11770 | 11750 | 3047 |
| 513 | 20240313 | 111800 | 9530312730 | 11740 | 11710 | 11740 | 11700 | 1134 |
| 514 | 20240313 | 111700 | 9517015990 | 11730 | 11730 | 11730 | 11710 | 828 |
| 515 | 20240313 | 111600 | 9507314410 | 11730 | 11730 | 11730 | 11700 | 139 |
| 516 | 20240313 | 111500 | 9505687090 | 11720 | 11710 | 11720 | 11690 | 495 |
| 517 | 20240313 | 111400 | 9499887030 | 11710 | 11700 | 11710 | 11680 | 642 |
| 518 | 20240313 | 111300 | 9492378340 | 11690 | 11690 | 11700 | 11690 | 156 |
| 519 | 20240313 | 111200 | 9490553350 | 11690 | 11680 | 11700 | 11660 | 824 |
| 520 | 20240313 | 111100 | 9480929110 | 11680 | 11670 | 11690 | 11660 | 652 |
| 521 | 20240313 | 111000 | 9473314270 | 11670 | 11690 | 11690 | 11660 | 120 |
| 522 | 20240313 | 110900 | 9471913780 | 11670 | 11660 | 11670 | 11660 | 754 |
| 523 | 20240313 | 110800 | 9463121720 | 11660 | 11660 | 11670 | 11660 | 580 |
| 524 | 20240313 | 110700 | 9456358190 | 11670 | 11680 | 11680 | 11660 | 1992 |
| 525 | 20240313 | 110600 | 9433113360 | 11690 | 11720 | 11720 | 11690 | 1264 |
| 526 | 20240313 | 110500 | 9418337110 | 11730 | 11680 | 11730 | 11680 | 803 |
| 527 | 20240313 | 110400 | 9408948570 | 11680 | 11680 | 11700 | 11680 | 452 |
| 528 | 20240313 | 110300 | 9403666930 | 11680 | 11660 | 11680 | 11660 | 654 |
| 529 | 20240313 | 110200 | 9396039440 | 11660 | 11690 | 11700 | 11660 | 324 |
| 530 | 20240313 | 110100 | 9392251680 | 11700 | 11640 | 11700 | 11630 | 571 |
| 531 | 20240313 | 110000 | 9385597010 | 11630 | 11630 | 11650 | 11630 | 1132 |
| 532 | 20240313 | 105900 | 9372426750 | 11620 | 11640 | 11670 | 11620 | 3180 |
| 533 | 20240313 | 105800 | 9335431360 | 11640 | 11690 | 11700 | 11640 | 370 |
| 534 | 20240313 | 105700 | 9331112970 | 11660 | 11640 | 11680 | 11630 | 1550 |
| 535 | 20240313 | 105600 | 9313065750 | 11630 | 11680 | 11680 | 11630 | 6028 |
| 536 | 20240313 | 105500 | 9242829990 | 11680 | 11670 | 11680 | 11670 | 351 |
| 537 | 20240313 | 105400 | 9238733510 | 11700 | 11660 | 11700 | 11660 | 349 |
| 538 | 20240313 | 105300 | 9234660650 | 11660 | 11680 | 11680 | 11660 | 532 |
| 539 | 20240313 | 105200 | 9228455850 | 11660 | 11730 | 11730 | 11660 | 3034 |
| 540 | 20240313 | 105100 | 9192947110 | 11730 | 11740 | 11740 | 11730 | 232 |
| 541 | 20240313 | 105000 | 9190224430 | 11730 | 11730 | 11730 | 11720 | 1554 |
| 542 | 20240313 | 104900 | 9172010110 | 11740 | 11780 | 11780 | 11730 | 4512 |
| 543 | 20240313 | 104800 | 9118982370 | 11790 | 11780 | 11790 | 11780 | 459 |
| 544 | 20240313 | 104700 | 9113574440 | 11780 | 11820 | 11820 | 11780 | 3582 |
| 545 | 20240313 | 104600 | 9071297830 | 11830 | 11820 | 11830 | 11820 | 1127 |
| 546 | 20240313 | 104500 | 9057975790 | 11820 | 11820 | 11830 | 11820 | 3694 |
| 547 | 20240313 | 104400 | 9014310000 | 11820 | 11800 | 11820 | 11790 | 1844 |
| 548 | 20240313 | 104300 | 8992526420 | 11800 | 11820 | 11820 | 11800 | 1644 |
| 549 | 20240313 | 104200 | 8973108660 | 11820 | 11800 | 11830 | 11800 | 1512 |
| 550 | 20240313 | 104100 | 8955242950 | 11800 | 11800 | 11830 | 11790 | 9179 |
| 551 | 20240313 | 104000 | 8846800880 | 11790 | 11770 | 11790 | 11770 | 1514 |
| 552 | 20240313 | 103900 | 8828952570 | 11770 | 11770 | 11770 | 11750 | 2270 |
| 553 | 20240313 | 103800 | 8802251690 | 11770 | 11790 | 11800 | 11770 | 4357 |
| 554 | 20240313 | 103700 | 8750931180 | 11800 | 11790 | 11800 | 11780 | 1404 |
| 555 | 20240313 | 103600 | 8734373470 | 11790 | 11790 | 11800 | 11780 | 2044 |
| 556 | 20240313 | 103500 | 8710287640 | 11790 | 11800 | 11810 | 11790 | 1282 |
| 557 | 20240313 | 103400 | 8695161940 | 11800 | 11790 | 11800 | 11780 | 5610 |
| 558 | 20240313 | 103300 | 8628979420 | 11790 | 11750 | 11790 | 11750 | 2469 |
| 559 | 20240313 | 103200 | 8599903470 | 11750 | 11780 | 11780 | 11750 | 226 |
| 560 | 20240313 | 103100 | 8597243500 | 11780 | 11780 | 11800 | 11740 | 3330 |
| 561 | 20240313 | 103000 | 8558030640 | 11780 | 11750 | 11780 | 11730 | 3183 |
| 562 | 20240313 | 102900 | 8520624950 | 11750 | 11720 | 11750 | 11720 | 1732 |
| 563 | 20240313 | 102800 | 8500299660 | 11710 | 11690 | 11710 | 11660 | 2471 |
| 564 | 20240313 | 102700 | 8471399510 | 11690 | 11660 | 11690 | 11660 | 1345 |
| 565 | 20240313 | 102600 | 8455698300 | 11660 | 11640 | 11700 | 11640 | 451 |
| 566 | 20240313 | 102500 | 8450439980 | 11630 | 11680 | 11710 | 11620 | 2472 |
| 567 | 20240313 | 102400 | 8421660930 | 11720 | 11680 | 11720 | 11680 | 1252 |
| 568 | 20240313 | 102300 | 8407000730 | 11670 | 11680 | 11680 | 11660 | 565 |
| 569 | 20240313 | 102200 | 8400405210 | 11680 | 11660 | 11690 | 11650 | 2931 |
| 570 | 20240313 | 102100 | 8366236710 | 11670 | 11690 | 11690 | 11670 | 567 |
| 571 | 20240313 | 102000 | 8359615200 | 11690 | 11650 | 11700 | 11650 | 1068 |
| 572 | 20240313 | 101900 | 8347136420 | 11650 | 11680 | 11680 | 11640 | 829 |
| 573 | 20240313 | 101800 | 8337475300 | 11640 | 11700 | 11700 | 11630 | 3123 |
| 574 | 20240313 | 101700 | 8301106140 | 11710 | 11660 | 11710 | 11610 | 7725 |
| 575 | 20240313 | 101600 | 8211229230 | 11650 | 11700 | 11700 | 11650 | 5997 |
| 576 | 20240313 | 101500 | 8141247090 | 11720 | 11700 | 11730 | 11700 | 894 |
| 577 | 20240313 | 101400 | 8130780080 | 11700 | 11690 | 11710 | 11670 | 1546 |
| 578 | 20240313 | 101300 | 8112709880 | 11690 | 11730 | 11730 | 11690 | 2877 |
| 579 | 20240313 | 101200 | 8079022150 | 11730 | 11740 | 11750 | 11730 | 1104 |
| 580 | 20240313 | 101100 | 8066062210 | 11740 | 11760 | 11760 | 11740 | 1014 |
| 581 | 20240313 | 101000 | 8054150750 | 11760 | 11760 | 11780 | 11750 | 1459 |
| 582 | 20240313 | 100900 | 8036997400 | 11790 | 11790 | 11790 | 11750 | 5817 |
| 583 | 20240313 | 100800 | 7968541130 | 11780 | 11770 | 11800 | 11770 | 513 |
| 584 | 20240313 | 100700 | 7962497730 | 11770 | 11800 | 11800 | 11770 | 1062 |
| 585 | 20240313 | 100600 | 7949973330 | 11800 | 11780 | 11800 | 11770 | 1924 |
| 586 | 20240313 | 100500 | 7927309340 | 11780 | 11760 | 11780 | 11750 | 2422 |
| 587 | 20240313 | 100400 | 7898816030 | 11770 | 11740 | 11780 | 11740 | 462 |
| 588 | 20240313 | 100300 | 7893377840 | 11780 | 11730 | 11780 | 11730 | 2989 |
| 589 | 20240313 | 100200 | 7858205120 | 11730 | 11680 | 11740 | 11670 | 2697 |
| 590 | 20240313 | 100100 | 7826678100 | 11690 | 11720 | 11720 | 11680 | 5290 |
| 591 | 20240313 | 100000 | 7764782820 | 11720 | 11730 | 11750 | 11720 | 2711 |
| 592 | 20240313 | 095900 | 7732995540 | 11740 | 11760 | 11780 | 11730 | 5364 |
| 593 | 20240313 | 095800 | 7669965960 | 11780 | 11800 | 11800 | 11760 | 2499 |
| 594 | 20240313 | 095700 | 7640504060 | 11800 | 11770 | 11800 | 11760 | 968 |
| 595 | 20240313 | 095600 | 7629090060 | 11790 | 11820 | 11830 | 11750 | 4830 |
| 596 | 20240313 | 095500 | 7572119950 | 11820 | 11760 | 11820 | 11760 | 5165 |
| 597 | 20240313 | 095400 | 7511159070 | 11770 | 11730 | 11770 | 11730 | 712 |
| 598 | 20240313 | 095300 | 7502793780 | 11740 | 11720 | 11740 | 11710 | 3569 |
| 599 | 20240313 | 095200 | 7460952130 | 11730 | 11720 | 11730 | 11700 | 4408 |
| 600 | 20240313 | 095100 | 7409309710 | 11730 | 11710 | 11730 | 11700 | 8929 |
| 601 | 20240313 | 095000 | 7304695400 | 11710 | 11820 | 11850 | 11700 | 31420 |
| 602 | 20240313 | 094900 | 6933738940 | 11830 | 11830 | 11860 | 11800 | 23570 |
| 603 | 20240313 | 094800 | 6654852470 | 11830 | 11760 | 11830 | 11740 | 7773 |
| 604 | 20240313 | 094700 | 6563146120 | 11750 | 11720 | 11750 | 11720 | 3249 |
| 605 | 20240313 | 094600 | 6525030370 | 11730 | 11780 | 11790 | 11730 | 7233 |
| 606 | 20240313 | 094500 | 6439957260 | 11780 | 11740 | 11790 | 11740 | 3538 |
| 607 | 20240313 | 094400 | 6398340110 | 11740 | 11770 | 11780 | 11730 | 9812 |
| 608 | 20240313 | 094300 | 6283031560 | 11770 | 11820 | 11830 | 11750 | 24434 |
| 609 | 20240313 | 094200 | 5994706060 | 11810 | 11780 | 11830 | 11750 | 29841 |
| 610 | 20240313 | 094100 | 5642418480 | 11780 | 11750 | 11790 | 11730 | 21588 |
| 611 | 20240313 | 094000 | 5388355220 | 11750 | 11740 | 11760 | 11730 | 9908 |
| 612 | 20240313 | 093900 | 5271941050 | 11740 | 11690 | 11760 | 11670 | 21963 |
| 613 | 20240313 | 093800 | 5014180180 | 11700 | 11680 | 11700 | 11670 | 2859 |
| 614 | 20240313 | 093700 | 4980769240 | 11670 | 11680 | 11690 | 11670 | 1521 |
| 615 | 20240313 | 093600 | 4963009570 | 11690 | 11690 | 11700 | 11680 | 3377 |
| 616 | 20240313 | 093500 | 4923539150 | 11700 | 11710 | 11710 | 11680 | 2929 |
| 617 | 20240313 | 093400 | 4889291570 | 11710 | 11700 | 11720 | 11660 | 2557 |
| 618 | 20240313 | 093300 | 4859400700 | 11710 | 11690 | 11730 | 11690 | 8468 |
| 619 | 20240313 | 093200 | 4760180120 | 11700 | 11700 | 11710 | 11660 | 2140 |
| 620 | 20240313 | 093100 | 4735148740 | 11660 | 11680 | 11710 | 11650 | 4251 |
| 621 | 20240313 | 093000 | 4685532850 | 11670 | 11660 | 11690 | 11660 | 2735 |
| 622 | 20240313 | 092900 | 4653620390 | 11670 | 11670 | 11700 | 11670 | 5856 |
| 623 | 20240313 | 092800 | 4585246650 | 11660 | 11730 | 11730 | 11660 | 10552 |
| 624 | 20240313 | 092700 | 4461722140 | 11730 | 11670 | 11730 | 11660 | 13214 |
| 625 | 20240313 | 092600 | 4307091500 | 11670 | 11690 | 11690 | 11610 | 6060 |
| 626 | 20240313 | 092500 | 4236473710 | 11660 | 11700 | 11700 | 11620 | 8440 |
| 627 | 20240313 | 092400 | 4138067840 | 11670 | 11660 | 11720 | 11620 | 27732 |
| 628 | 20240313 | 092300 | 3813757170 | 11660 | 11580 | 11670 | 11580 | 8823 |
| 629 | 20240313 | 092200 | 3710922500 | 11580 | 11600 | 11600 | 11560 | 8881 |
| 630 | 20240313 | 092100 | 3608071780 | 11600 | 11620 | 11630 | 11600 | 9425 |
| 631 | 20240313 | 092000 | 3498621890 | 11620 | 11620 | 11650 | 11620 | 6633 |
| 632 | 20240313 | 091900 | 3421442850 | 11620 | 11640 | 11660 | 11610 | 8471 |
| 633 | 20240313 | 091800 | 3322878570 | 11640 | 11600 | 11660 | 11590 | 23577 |
| 634 | 20240313 | 091700 | 3048514340 | 11590 | 11560 | 11600 | 11550 | 14949 |
| 635 | 20240313 | 091600 | 2875525350 | 11560 | 11450 | 11580 | 11450 | 41267 |
| 636 | 20240313 | 091500 | 2401070800 | 11440 | 11450 | 11450 | 11430 | 1848 |
| 637 | 20240313 | 091400 | 2379930740 | 11440 | 11430 | 11440 | 11430 | 2359 |
| 638 | 20240313 | 091300 | 2352952270 | 11430 | 11430 | 11440 | 11420 | 3383 |
| 639 | 20240313 | 091200 | 2314270290 | 11440 | 11440 | 11470 | 11440 | 5674 |
| 640 | 20240313 | 091100 | 2249286600 | 11430 | 11460 | 11460 | 11430 | 3833 |
| 641 | 20240313 | 091000 | 2205420850 | 11450 | 11440 | 11470 | 11440 | 3241 |
| 642 | 20240313 | 090900 | 2168293890 | 11440 | 11420 | 11470 | 11420 | 4858 |
| 643 | 20240313 | 090800 | 2112757430 | 11420 | 11410 | 11440 | 11400 | 3217 |
| 644 | 20240313 | 090700 | 2076057160 | 11410 | 11460 | 11470 | 11410 | 9164 |
| 645 | 20240313 | 090600 | 1971236680 | 11470 | 11470 | 11480 | 11460 | 8546 |
| 646 | 20240313 | 090500 | 1873215570 | 11470 | 11410 | 11480 | 11400 | 14342 |
| 647 | 20240313 | 090400 | 1709071300 | 11420 | 11390 | 11430 | 11380 | 12846 |
| 648 | 20240313 | 090300 | 1562629640 | 11400 | 11430 | 11440 | 11390 | 19354 |
| 649 | 20240313 | 090200 | 1341872910 | 11430 | 11460 | 11460 | 11420 | 6693 |
| 650 | 20240313 | 090100 | 1265308470 | 11460 | 11480 | 11490 | 11400 | 46998 |
| 651 | 20240313 | 090000 | 727829490 | 11480 | 11520 | 11540 | 11460 | 63141 |