36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 20321 |
| 3 | 20240715 | 195500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 4 | 20240715 | 195400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 5 | 20240715 | 195300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 6 | 20240715 | 195200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 7 | 20240715 | 195100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 8 | 20240715 | 195000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 9 | 20240715 | 194900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 10 | 20240715 | 194800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 11 | 20240715 | 194700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 12 | 20240715 | 194600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 13 | 20240715 | 194500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 14 | 20240715 | 194400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 15 | 20240715 | 194300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 16 | 20240715 | 194200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 17 | 20240715 | 194100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 18 | 20240715 | 194000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 19 | 20240715 | 193900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 20 | 20240715 | 193800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 21 | 20240715 | 193700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 22 | 20240715 | 193600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 23 | 20240715 | 193500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 24 | 20240715 | 193400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 25 | 20240715 | 193300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 26 | 20240715 | 193200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 27 | 20240715 | 193100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 28 | 20240715 | 193000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 29 | 20240715 | 192900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 30 | 20240715 | 192800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 31 | 20240715 | 192700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 32 | 20240715 | 192600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 20321 |
| 33 | 20240715 | 192500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 34 | 20240715 | 192400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 35 | 20240715 | 192300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 36 | 20240715 | 192200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 37 | 20240715 | 192100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 38 | 20240715 | 192000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 39 | 20240715 | 191900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 40 | 20240715 | 191800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 41 | 20240715 | 191700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 42 | 20240715 | 191600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 43 | 20240715 | 191500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 44 | 20240715 | 191400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 45 | 20240715 | 191300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 46 | 20240715 | 191200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 47 | 20240715 | 191100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 48 | 20240715 | 191000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 49 | 20240715 | 190900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 50 | 20240715 | 190800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 51 | 20240715 | 190700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 52 | 20240715 | 190600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 53 | 20240715 | 190500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 54 | 20240715 | 190400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 55 | 20240715 | 190300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 56 | 20240715 | 190200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 57 | 20240715 | 190100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 58 | 20240715 | 190000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 59 | 20240715 | 185900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 60 | 20240715 | 185800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 61 | 20240715 | 185700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 62 | 20240715 | 185600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 20321 |
| 63 | 20240715 | 185500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 64 | 20240715 | 185400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 65 | 20240715 | 185300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 66 | 20240715 | 185200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 67 | 20240715 | 185100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 68 | 20240715 | 185000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 69 | 20240715 | 184900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 70 | 20240715 | 184800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 71 | 20240715 | 184700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 72 | 20240715 | 184600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 73 | 20240715 | 184500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 74 | 20240715 | 184400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 75 | 20240715 | 184300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 76 | 20240715 | 184200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 77 | 20240715 | 184100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 78 | 20240715 | 184000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 79 | 20240715 | 183900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 80 | 20240715 | 183800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 81 | 20240715 | 183700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 82 | 20240715 | 183600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 83 | 20240715 | 183500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 84 | 20240715 | 183400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 85 | 20240715 | 183300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 86 | 20240715 | 183200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 87 | 20240715 | 183100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 88 | 20240715 | 183000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 89 | 20240715 | 182900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 90 | 20240715 | 182800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 91 | 20240715 | 182700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 92 | 20240715 | 182600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 20321 |
| 93 | 20240715 | 182500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 94 | 20240715 | 182400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 95 | 20240715 | 182300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 96 | 20240715 | 182200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 97 | 20240715 | 182100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 98 | 20240715 | 182000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 99 | 20240715 | 181900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 100 | 20240715 | 181800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 101 | 20240715 | 181700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 102 | 20240715 | 181600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 103 | 20240715 | 181500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 104 | 20240715 | 181400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 105 | 20240715 | 181300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 106 | 20240715 | 181200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 107 | 20240715 | 181100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 108 | 20240715 | 181000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 109 | 20240715 | 180900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 110 | 20240715 | 180800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 111 | 20240715 | 180700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 112 | 20240715 | 180600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 113 | 20240715 | 180500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 114 | 20240715 | 180400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 115 | 20240715 | 180300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 116 | 20240715 | 180200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 117 | 20240715 | 180100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 118 | 20240715 | 180000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 119 | 20240715 | 175900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 120 | 20240715 | 175800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 121 | 20240715 | 175700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 122 | 20240715 | 175600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 20321 |
| 123 | 20240715 | 175500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 124 | 20240715 | 175400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 125 | 20240715 | 175300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 126 | 20240715 | 175200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 127 | 20240715 | 175100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 128 | 20240715 | 175000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 129 | 20240715 | 174900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 130 | 20240715 | 174800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 131 | 20240715 | 174700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 132 | 20240715 | 174600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 133 | 20240715 | 174500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 134 | 20240715 | 174400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 135 | 20240715 | 174300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 136 | 20240715 | 174200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 137 | 20240715 | 174100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 138 | 20240715 | 174000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 139 | 20240715 | 173900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 140 | 20240715 | 173800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 141 | 20240715 | 173700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 142 | 20240715 | 173600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 143 | 20240715 | 173500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 144 | 20240715 | 173400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 145 | 20240715 | 173300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 146 | 20240715 | 173200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 147 | 20240715 | 173100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 148 | 20240715 | 173000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 149 | 20240715 | 172900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 150 | 20240715 | 172800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 151 | 20240715 | 172700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 152 | 20240715 | 172600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 20321 |
| 153 | 20240715 | 172500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 154 | 20240715 | 172400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 155 | 20240715 | 172300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 156 | 20240715 | 172200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 157 | 20240715 | 172100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 158 | 20240715 | 172000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 159 | 20240715 | 171900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 160 | 20240715 | 171800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 161 | 20240715 | 171700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 162 | 20240715 | 171600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 163 | 20240715 | 171500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 164 | 20240715 | 171400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 165 | 20240715 | 171300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 166 | 20240715 | 171200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 167 | 20240715 | 171100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 168 | 20240715 | 171000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 169 | 20240715 | 170900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 170 | 20240715 | 170800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 171 | 20240715 | 170700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 172 | 20240715 | 170600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 173 | 20240715 | 170500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 174 | 20240715 | 170400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 175 | 20240715 | 170300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 176 | 20240715 | 170200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 177 | 20240715 | 170100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 178 | 20240715 | 170000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 179 | 20240715 | 165900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 180 | 20240715 | 165800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 181 | 20240715 | 165700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 182 | 20240715 | 165600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 20321 |
| 183 | 20240715 | 165500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 184 | 20240715 | 165400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 185 | 20240715 | 165300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 186 | 20240715 | 165200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 187 | 20240715 | 165100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 188 | 20240715 | 165000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 189 | 20240715 | 164900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 190 | 20240715 | 164800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 191 | 20240715 | 164700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 192 | 20240715 | 164600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 193 | 20240715 | 164500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 194 | 20240715 | 164400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 195 | 20240715 | 164300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 196 | 20240715 | 164200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 197 | 20240715 | 164100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 198 | 20240715 | 164000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 199 | 20240715 | 163900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 200 | 20240715 | 163800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 201 | 20240715 | 163700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 202 | 20240715 | 163600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 203 | 20240715 | 163500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 204 | 20240715 | 163400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 205 | 20240715 | 163300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 206 | 20240715 | 163200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 207 | 20240715 | 163100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 208 | 20240715 | 163000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 209 | 20240715 | 162900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 210 | 20240715 | 162800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 211 | 20240715 | 162700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 212 | 20240715 | 162600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 20321 |
| 213 | 20240715 | 162500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 214 | 20240715 | 162400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 215 | 20240715 | 162300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 216 | 20240715 | 162200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 217 | 20240715 | 162100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 218 | 20240715 | 162000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 219 | 20240715 | 161900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 220 | 20240715 | 161800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 221 | 20240715 | 161700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 222 | 20240715 | 161600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 223 | 20240715 | 161500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 224 | 20240715 | 161400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 225 | 20240715 | 161300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 226 | 20240715 | 161200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 227 | 20240715 | 161100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 228 | 20240715 | 161000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 229 | 20240715 | 160900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 230 | 20240715 | 160800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 231 | 20240715 | 160700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 232 | 20240715 | 160600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 233 | 20240715 | 160500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 234 | 20240715 | 160400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 235 | 20240715 | 160300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 236 | 20240715 | 160200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 237 | 20240715 | 160100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 238 | 20240715 | 160000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 239 | 20240715 | 155900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 240 | 20240715 | 155800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 241 | 20240715 | 155700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 242 | 20240715 | 155600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 20321 |
| 243 | 20240715 | 155500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 244 | 20240715 | 155400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 245 | 20240715 | 155300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 246 | 20240715 | 155200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 247 | 20240715 | 155100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 248 | 20240715 | 155000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 249 | 20240715 | 154900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 250 | 20240715 | 154800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 251 | 20240715 | 154700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 252 | 20240715 | 154600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 253 | 20240715 | 154500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 254 | 20240715 | 154400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 255 | 20240715 | 154300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 256 | 20240715 | 154200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 257 | 20240715 | 154100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 258 | 20240715 | 154000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 259 | 20240715 | 153900 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 260 | 20240715 | 153800 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 261 | 20240715 | 153700 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 262 | 20240715 | 153600 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 263 | 20240715 | 153500 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 264 | 20240715 | 153400 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 265 | 20240715 | 153300 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 266 | 20240715 | 153200 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 267 | 20240715 | 153100 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 0 |
| 268 | 20240715 | 153000 | 36780192180 | 13550 | 13550 | 13550 | 13550 | 20321 |
| 269 | 20240715 | 152900 | 36504842630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 270 | 20240715 | 152800 | 36504842630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 271 | 20240715 | 152700 | 36504842630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 272 | 20240715 | 152600 | 36504842630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 273 | 20240715 | 152500 | 36504842630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 274 | 20240715 | 152400 | 36504842630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 275 | 20240715 | 152300 | 36504842630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 276 | 20240715 | 152200 | 36504842630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 277 | 20240715 | 152100 | 36504842630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 278 | 20240715 | 152000 | 36504842630 | 13550 | 13550 | 13550 | 13550 | 0 |
| 279 | 20240715 | 151900 | 36504842630 | 13550 | 13500 | 13550 | 13500 | 3553 |
| 280 | 20240715 | 151800 | 36456796760 | 13500 | 13510 | 13570 | 13490 | 6668 |
| 281 | 20240715 | 151700 | 36366615460 | 13510 | 13520 | 13520 | 13500 | 4471 |
| 282 | 20240715 | 151600 | 36306191340 | 13520 | 13490 | 13520 | 13480 | 2523 |
| 283 | 20240715 | 151500 | 36272124880 | 13480 | 13500 | 13500 | 13470 | 3279 |
| 284 | 20240715 | 151400 | 36227927940 | 13490 | 13520 | 13520 | 13490 | 2556 |
| 285 | 20240715 | 151300 | 36193418890 | 13520 | 13510 | 13530 | 13500 | 1170 |
| 286 | 20240715 | 151200 | 36177610620 | 13510 | 13540 | 13540 | 13510 | 1255 |
| 287 | 20240715 | 151100 | 36160638400 | 13540 | 13530 | 13540 | 13520 | 1386 |
| 288 | 20240715 | 151000 | 36141880740 | 13530 | 13530 | 13550 | 13520 | 1238 |
| 289 | 20240715 | 150900 | 36125127820 | 13530 | 13490 | 13540 | 13460 | 12242 |
| 290 | 20240715 | 150800 | 35960009010 | 13500 | 13530 | 13530 | 13500 | 5253 |
| 291 | 20240715 | 150700 | 35889061980 | 13530 | 13540 | 13560 | 13530 | 1101 |
| 292 | 20240715 | 150600 | 35874146330 | 13540 | 13530 | 13550 | 13510 | 5884 |
| 293 | 20240715 | 150500 | 35794590560 | 13530 | 13580 | 13580 | 13530 | 1026 |
| 294 | 20240715 | 150400 | 35780679700 | 13580 | 13550 | 13580 | 13520 | 3446 |
| 295 | 20240715 | 150300 | 35734039980 | 13550 | 13530 | 13590 | 13520 | 2464 |
| 296 | 20240715 | 150200 | 35700636120 | 13520 | 13620 | 13620 | 13510 | 21160 |
| 297 | 20240715 | 150100 | 35413439270 | 13620 | 13630 | 13640 | 13620 | 2061 |
| 298 | 20240715 | 150000 | 35385357690 | 13630 | 13630 | 13640 | 13630 | 482 |
| 299 | 20240715 | 145900 | 35378787620 | 13630 | 13620 | 13640 | 13620 | 1201 |
| 300 | 20240715 | 145800 | 35362416700 | 13620 | 13630 | 13630 | 13620 | 2627 |
| 301 | 20240715 | 145700 | 35326630350 | 13640 | 13630 | 13640 | 13630 | 1737 |
| 302 | 20240715 | 145600 | 35302955030 | 13630 | 13640 | 13640 | 13630 | 537 |
| 303 | 20240715 | 145500 | 35295630490 | 13640 | 13640 | 13650 | 13640 | 170 |
| 304 | 20240715 | 145400 | 35293311540 | 13630 | 13630 | 13650 | 13630 | 494 |
| 305 | 20240715 | 145300 | 35286578110 | 13630 | 13650 | 13650 | 13630 | 2745 |
| 306 | 20240715 | 145200 | 35249135760 | 13650 | 13660 | 13660 | 13650 | 571 |
| 307 | 20240715 | 145100 | 35241340150 | 13660 | 13650 | 13660 | 13650 | 380 |
| 308 | 20240715 | 145000 | 35236152630 | 13650 | 13640 | 13650 | 13640 | 503 |
| 309 | 20240715 | 144900 | 35229287830 | 13640 | 13650 | 13650 | 13640 | 771 |
| 310 | 20240715 | 144800 | 35218769040 | 13650 | 13670 | 13670 | 13640 | 185 |
| 311 | 20240715 | 144700 | 35216244200 | 13640 | 13640 | 13640 | 13640 | 426 |
| 312 | 20240715 | 144600 | 35210433560 | 13640 | 13640 | 13650 | 13640 | 229 |
| 313 | 20240715 | 144500 | 35207309930 | 13650 | 13680 | 13680 | 13640 | 4656 |
| 314 | 20240715 | 144400 | 35143739260 | 13720 | 13690 | 13720 | 13680 | 946 |
| 315 | 20240715 | 144300 | 35130793630 | 13690 | 13730 | 13730 | 13690 | 450 |
| 316 | 20240715 | 144200 | 35124628140 | 13710 | 13710 | 13730 | 13710 | 336 |
| 317 | 20240715 | 144100 | 35120021390 | 13710 | 13710 | 13710 | 13700 | 426 |
| 318 | 20240715 | 144000 | 35114181930 | 13710 | 13710 | 13720 | 13710 | 441 |
| 319 | 20240715 | 143900 | 35108131600 | 13710 | 13710 | 13720 | 13710 | 385 |
| 320 | 20240715 | 143800 | 35102852660 | 13720 | 13710 | 13720 | 13710 | 353 |
| 321 | 20240715 | 143700 | 35098012580 | 13710 | 13690 | 13710 | 13690 | 853 |
| 322 | 20240715 | 143600 | 35086323540 | 13700 | 13690 | 13700 | 13690 | 379 |
| 323 | 20240715 | 143500 | 35081134930 | 13680 | 13700 | 13700 | 13680 | 493 |
| 324 | 20240715 | 143400 | 35074385470 | 13690 | 13660 | 13690 | 13660 | 1130 |
| 325 | 20240715 | 143300 | 35058934280 | 13660 | 13680 | 13680 | 13660 | 568 |
| 326 | 20240715 | 143200 | 35051171720 | 13680 | 13670 | 13690 | 13660 | 507 |
| 327 | 20240715 | 143100 | 35044239430 | 13660 | 13690 | 13700 | 13660 | 155 |
| 328 | 20240715 | 143000 | 35042120460 | 13690 | 13710 | 13710 | 13690 | 22 |
| 329 | 20240715 | 142900 | 35041819080 | 13710 | 13700 | 13710 | 13700 | 4 |
| 330 | 20240715 | 142800 | 35041764270 | 13710 | 13690 | 13710 | 13690 | 295 |
| 331 | 20240715 | 142700 | 35037725680 | 13690 | 13650 | 13690 | 13640 | 349 |
| 332 | 20240715 | 142600 | 35032961760 | 13640 | 13690 | 13690 | 13640 | 1033 |
| 333 | 20240715 | 142500 | 35018848080 | 13690 | 13690 | 13690 | 13680 | 34 |
| 334 | 20240715 | 142400 | 35018382720 | 13670 | 13670 | 13680 | 13670 | 1025 |
| 335 | 20240715 | 142300 | 35004370470 | 13680 | 13670 | 13680 | 13670 | 25 |
| 336 | 20240715 | 142200 | 35004028700 | 13670 | 13670 | 13690 | 13630 | 1159 |
| 337 | 20240715 | 142100 | 34988210800 | 13670 | 13650 | 13670 | 13610 | 5227 |
| 338 | 20240715 | 142000 | 34916929150 | 13650 | 13670 | 13670 | 13650 | 3195 |
| 339 | 20240715 | 141900 | 34873304960 | 13670 | 13680 | 13680 | 13670 | 1239 |
| 340 | 20240715 | 141800 | 34856366280 | 13710 | 13690 | 13710 | 13680 | 848 |
| 341 | 20240715 | 141700 | 34844762630 | 13680 | 13710 | 13730 | 13670 | 2215 |
| 342 | 20240715 | 141600 | 34814456660 | 13690 | 13700 | 13740 | 13670 | 2741 |
| 343 | 20240715 | 141500 | 34776958980 | 13690 | 13730 | 13740 | 13690 | 1049 |
| 344 | 20240715 | 141400 | 34762575120 | 13730 | 13730 | 13730 | 13730 | 37 |
| 345 | 20240715 | 141300 | 34762067110 | 13730 | 13730 | 13730 | 13730 | 448 |
| 346 | 20240715 | 141200 | 34755916070 | 13740 | 13730 | 13740 | 13700 | 1386 |
| 347 | 20240715 | 141100 | 34736920920 | 13730 | 13700 | 13740 | 13700 | 1593 |
| 348 | 20240715 | 141000 | 34715086540 | 13710 | 13720 | 13720 | 13700 | 1681 |
| 349 | 20240715 | 140900 | 34692043720 | 13720 | 13720 | 13740 | 13710 | 281 |
| 350 | 20240715 | 140800 | 34688188970 | 13730 | 13740 | 13760 | 13700 | 1670 |
| 351 | 20240715 | 140700 | 34665296140 | 13740 | 13720 | 13740 | 13700 | 6138 |
| 352 | 20240715 | 140600 | 34581124970 | 13720 | 13750 | 13750 | 13720 | 1710 |
| 353 | 20240715 | 140500 | 34557644970 | 13750 | 13770 | 13770 | 13740 | 80 |
| 354 | 20240715 | 140400 | 34556544590 | 13770 | 13800 | 13800 | 13770 | 650 |
| 355 | 20240715 | 140300 | 34547588380 | 13800 | 13800 | 13800 | 13800 | 1 |
| 356 | 20240715 | 140200 | 34547574580 | 13800 | 13790 | 13800 | 13770 | 516 |
| 357 | 20240715 | 140100 | 34540460230 | 13800 | 13790 | 13800 | 13770 | 225 |
| 358 | 20240715 | 140000 | 34537356910 | 13790 | 13790 | 13790 | 13770 | 147 |
| 359 | 20240715 | 135900 | 34535331800 | 13770 | 13760 | 13770 | 13760 | 944 |
| 360 | 20240715 | 135800 | 34522342010 | 13760 | 13750 | 13760 | 13740 | 730 |
| 361 | 20240715 | 135700 | 34512303030 | 13760 | 13760 | 13770 | 13730 | 875 |
| 362 | 20240715 | 135600 | 34500279830 | 13770 | 13740 | 13770 | 13730 | 66 |
| 363 | 20240715 | 135500 | 34499373100 | 13760 | 13750 | 13770 | 13740 | 2100 |
| 364 | 20240715 | 135400 | 34470516040 | 13760 | 13770 | 13800 | 13760 | 378 |
| 365 | 20240715 | 135300 | 34465311990 | 13770 | 13760 | 13780 | 13750 | 703 |
| 366 | 20240715 | 135200 | 34455637940 | 13760 | 13760 | 13760 | 13750 | 128 |
| 367 | 20240715 | 135100 | 34453877300 | 13760 | 13740 | 13760 | 13740 | 595 |
| 368 | 20240715 | 135000 | 34445693770 | 13740 | 13720 | 13750 | 13720 | 954 |
| 369 | 20240715 | 134900 | 34432588510 | 13730 | 13760 | 13760 | 13710 | 2078 |
| 370 | 20240715 | 134800 | 34404062510 | 13760 | 13770 | 13770 | 13720 | 4249 |
| 371 | 20240715 | 134700 | 34345648460 | 13770 | 13860 | 13860 | 13770 | 6709 |
| 372 | 20240715 | 134600 | 34253044630 | 13860 | 13860 | 13860 | 13860 | 185 |
| 373 | 20240715 | 134500 | 34250480530 | 13850 | 13870 | 13870 | 13840 | 99 |
| 374 | 20240715 | 134400 | 34249109970 | 13850 | 13870 | 13870 | 13850 | 278 |
| 375 | 20240715 | 134300 | 34245259620 | 13870 | 13870 | 13870 | 13850 | 9 |
| 376 | 20240715 | 134200 | 34245134930 | 13870 | 13870 | 13880 | 13840 | 1090 |
| 377 | 20240715 | 134100 | 34230039390 | 13870 | 13870 | 13870 | 13860 | 36 |
| 378 | 20240715 | 134000 | 34229540320 | 13880 | 13880 | 13900 | 13840 | 3101 |
| 379 | 20240715 | 133900 | 34186510010 | 13880 | 13870 | 13880 | 13870 | 250 |
| 380 | 20240715 | 133800 | 34183041920 | 13860 | 13850 | 13860 | 13840 | 372 |
| 381 | 20240715 | 133700 | 34177887360 | 13850 | 13860 | 13860 | 13840 | 224 |
| 382 | 20240715 | 133600 | 34174785090 | 13850 | 13860 | 13860 | 13850 | 360 |
| 383 | 20240715 | 133500 | 34169798710 | 13860 | 13850 | 13910 | 13850 | 571 |
| 384 | 20240715 | 133400 | 34161888250 | 13850 | 13870 | 13870 | 13850 | 274 |
| 385 | 20240715 | 133300 | 34158093070 | 13870 | 13920 | 13920 | 13870 | 1174 |
| 386 | 20240715 | 133200 | 34141763630 | 13920 | 13900 | 13920 | 13890 | 599 |
| 387 | 20240715 | 133100 | 34133436810 | 13900 | 13880 | 13900 | 13870 | 1291 |
| 388 | 20240715 | 133000 | 34115501790 | 13880 | 13890 | 13890 | 13880 | 1236 |
| 389 | 20240715 | 132900 | 34098342170 | 13880 | 13880 | 13880 | 13870 | 436 |
| 390 | 20240715 | 132800 | 34092291380 | 13880 | 13880 | 13880 | 13880 | 227 |
| 391 | 20240715 | 132700 | 34089140620 | 13880 | 13860 | 13880 | 13850 | 628 |
| 392 | 20240715 | 132600 | 34080431340 | 13870 | 13870 | 13870 | 13870 | 7 |
| 393 | 20240715 | 132500 | 34080334250 | 13870 | 13870 | 13870 | 13850 | 166 |
| 394 | 20240715 | 132400 | 34078033000 | 13860 | 13860 | 13860 | 13850 | 310 |
| 395 | 20240715 | 132300 | 34073738570 | 13870 | 13860 | 13870 | 13850 | 252 |
| 396 | 20240715 | 132200 | 34070245460 | 13860 | 13860 | 13860 | 13860 | 1 |
| 397 | 20240715 | 132100 | 34070231600 | 13870 | 13860 | 13870 | 13840 | 102 |
| 398 | 20240715 | 132000 | 34068819640 | 13870 | 13840 | 13870 | 13840 | 60 |
| 399 | 20240715 | 131900 | 34067988730 | 13840 | 13810 | 13840 | 13810 | 711 |
| 400 | 20240715 | 131800 | 34058168130 | 13810 | 13830 | 13830 | 13810 | 611 |
| 401 | 20240715 | 131700 | 34049724150 | 13830 | 13830 | 13830 | 13830 | 203 |
| 402 | 20240715 | 131600 | 34046916660 | 13830 | 13840 | 13840 | 13830 | 238 |
| 403 | 20240715 | 131500 | 34043625060 | 13830 | 13850 | 13880 | 13830 | 1127 |
| 404 | 20240715 | 131400 | 34028027820 | 13850 | 13830 | 13850 | 13820 | 706 |
| 405 | 20240715 | 131300 | 34018263670 | 13830 | 13820 | 13830 | 13820 | 375 |
| 406 | 20240715 | 131200 | 34013081090 | 13830 | 13840 | 13840 | 13820 | 120 |
| 407 | 20240715 | 131100 | 34011421530 | 13820 | 13850 | 13860 | 13820 | 2824 |
| 408 | 20240715 | 131000 | 33972364830 | 13860 | 13860 | 13870 | 13830 | 124 |
| 409 | 20240715 | 130900 | 33970646240 | 13850 | 13830 | 13850 | 13820 | 1234 |
| 410 | 20240715 | 130800 | 33953576110 | 13820 | 13830 | 13830 | 13820 | 488 |
| 411 | 20240715 | 130700 | 33946830470 | 13820 | 13820 | 13830 | 13820 | 120 |
| 412 | 20240715 | 130600 | 33945171400 | 13830 | 13830 | 13850 | 13810 | 503 |
| 413 | 20240715 | 130500 | 33938222140 | 13810 | 13850 | 13850 | 13810 | 268 |
| 414 | 20240715 | 130400 | 33934519350 | 13850 | 13820 | 13850 | 13810 | 291 |
| 415 | 20240715 | 130300 | 33930499120 | 13810 | 13870 | 13870 | 13810 | 5493 |
| 416 | 20240715 | 130200 | 33854499840 | 13870 | 13880 | 13890 | 13870 | 392 |
| 417 | 20240715 | 130100 | 33849062090 | 13880 | 13900 | 13900 | 13870 | 2605 |
| 418 | 20240715 | 130000 | 33812898430 | 13910 | 13910 | 13910 | 13910 | 325 |
| 419 | 20240715 | 125900 | 33808377680 | 13940 | 13940 | 13940 | 13910 | 1892 |
| 420 | 20240715 | 125800 | 33782035090 | 13960 | 13960 | 13960 | 13940 | 577 |
| 421 | 20240715 | 125700 | 33773985910 | 13960 | 13950 | 13960 | 13940 | 262 |
| 422 | 20240715 | 125600 | 33770332710 | 13950 | 13940 | 13960 | 13940 | 133 |
| 423 | 20240715 | 125500 | 33768477360 | 13960 | 13960 | 13970 | 13940 | 1024 |
| 424 | 20240715 | 125400 | 33754188760 | 13970 | 13960 | 13970 | 13960 | 151 |
| 425 | 20240715 | 125300 | 33752079710 | 13970 | 13970 | 13970 | 13950 | 1136 |
| 426 | 20240715 | 125200 | 33736221050 | 13970 | 13950 | 13970 | 13940 | 434 |
| 427 | 20240715 | 125100 | 33730168220 | 13960 | 13970 | 13970 | 13960 | 1343 |
| 428 | 20240715 | 125000 | 33711415360 | 13980 | 13970 | 14000 | 13970 | 650 |
| 429 | 20240715 | 124900 | 33702326440 | 14000 | 13960 | 14000 | 13960 | 2095 |
| 430 | 20240715 | 124800 | 33673026210 | 13970 | 13930 | 13970 | 13930 | 575 |
| 431 | 20240715 | 124700 | 33665004790 | 13950 | 13990 | 14000 | 13940 | 2627 |
| 432 | 20240715 | 124600 | 33628349960 | 13990 | 13970 | 14000 | 13950 | 1720 |
| 433 | 20240715 | 124500 | 33604290880 | 13970 | 13990 | 13990 | 13950 | 1669 |
| 434 | 20240715 | 124400 | 33580982640 | 13990 | 13990 | 14000 | 13960 | 703 |
| 435 | 20240715 | 124300 | 33571159590 | 14000 | 13980 | 14010 | 13960 | 1432 |
| 436 | 20240715 | 124200 | 33551123880 | 14010 | 13950 | 14020 | 13950 | 4518 |
| 437 | 20240715 | 124100 | 33487909350 | 13970 | 13970 | 13970 | 13940 | 812 |
| 438 | 20240715 | 124000 | 33476571250 | 13970 | 13950 | 13970 | 13950 | 2496 |
| 439 | 20240715 | 123900 | 33441704340 | 13950 | 13910 | 13950 | 13900 | 1937 |
| 440 | 20240715 | 123800 | 33414727170 | 13910 | 13910 | 13910 | 13890 | 306 |
| 441 | 20240715 | 123700 | 33410470740 | 13860 | 13920 | 13930 | 13860 | 1950 |
| 442 | 20240715 | 123600 | 33383392650 | 13930 | 13920 | 13930 | 13900 | 1051 |
| 443 | 20240715 | 123500 | 33368766170 | 13910 | 13910 | 13920 | 13910 | 34 |
| 444 | 20240715 | 123400 | 33368293210 | 13920 | 13920 | 13920 | 13910 | 436 |
| 445 | 20240715 | 123300 | 33362226190 | 13920 | 13910 | 13930 | 13880 | 2002 |
| 446 | 20240715 | 123200 | 33334381090 | 13930 | 13910 | 13930 | 13890 | 253 |
| 447 | 20240715 | 123100 | 33330864330 | 13930 | 13890 | 13930 | 13890 | 531 |
| 448 | 20240715 | 123000 | 33323486270 | 13900 | 13930 | 13930 | 13890 | 1467 |
| 449 | 20240715 | 122900 | 33303084550 | 13920 | 13940 | 13940 | 13910 | 1398 |
| 450 | 20240715 | 122800 | 33283628940 | 13950 | 13930 | 13950 | 13930 | 70 |
| 451 | 20240715 | 122700 | 33282652460 | 13950 | 13930 | 13950 | 13910 | 608 |
| 452 | 20240715 | 122600 | 33274185350 | 13930 | 13930 | 13930 | 13920 | 389 |
| 453 | 20240715 | 122500 | 33268769300 | 13930 | 13920 | 13950 | 13920 | 603 |
| 454 | 20240715 | 122400 | 33260364140 | 13930 | 13940 | 13940 | 13920 | 748 |
| 455 | 20240715 | 122300 | 33249945690 | 13930 | 13940 | 13950 | 13930 | 804 |
| 456 | 20240715 | 122200 | 33238739230 | 13940 | 13980 | 13980 | 13930 | 1623 |
| 457 | 20240715 | 122100 | 33216062550 | 13980 | 13930 | 13980 | 13930 | 4672 |
| 458 | 20240715 | 122000 | 33150805760 | 13930 | 13930 | 13930 | 13920 | 877 |
| 459 | 20240715 | 121900 | 33138589740 | 13930 | 13950 | 13950 | 13930 | 646 |
| 460 | 20240715 | 121800 | 33129580440 | 13950 | 13960 | 13960 | 13900 | 4261 |
| 461 | 20240715 | 121700 | 33070225420 | 13960 | 13950 | 13970 | 13950 | 811 |
| 462 | 20240715 | 121600 | 33058909490 | 13950 | 13980 | 13980 | 13950 | 2424 |
| 463 | 20240715 | 121500 | 33025051170 | 13980 | 13960 | 13980 | 13950 | 1726 |
| 464 | 20240715 | 121400 | 33000949350 | 13950 | 13960 | 13970 | 13940 | 970 |
| 465 | 20240715 | 121300 | 32987409130 | 13970 | 13970 | 13980 | 13930 | 5313 |
| 466 | 20240715 | 121200 | 32913275730 | 13970 | 14000 | 14010 | 13970 | 3142 |
| 467 | 20240715 | 121100 | 32869311580 | 14000 | 14010 | 14010 | 13970 | 2768 |
| 468 | 20240715 | 121000 | 32830592150 | 14000 | 14030 | 14040 | 14000 | 2715 |
| 469 | 20240715 | 120900 | 32792546590 | 14030 | 14060 | 14070 | 14010 | 6670 |
| 470 | 20240715 | 120800 | 32698901090 | 14060 | 14110 | 14110 | 14030 | 10959 |
| 471 | 20240715 | 120700 | 32544810440 | 14100 | 14080 | 14140 | 14000 | 28233 |
| 472 | 20240715 | 120600 | 32147304340 | 14080 | 13920 | 14090 | 13890 | 23573 |
| 473 | 20240715 | 120500 | 31816987080 | 13920 | 13850 | 13930 | 13850 | 4410 |
| 474 | 20240715 | 120400 | 31755685350 | 13850 | 13850 | 13870 | 13840 | 2285 |
| 475 | 20240715 | 120300 | 31724028960 | 13840 | 13820 | 13860 | 13820 | 1165 |
| 476 | 20240715 | 120200 | 31707910490 | 13800 | 13800 | 13800 | 13800 | 64 |
| 477 | 20240715 | 120100 | 31707027290 | 13780 | 13800 | 13830 | 13780 | 935 |
| 478 | 20240715 | 120000 | 31694117520 | 13790 | 13790 | 13790 | 13790 | 171 |
| 479 | 20240715 | 115900 | 31691759430 | 13780 | 13770 | 13790 | 13770 | 767 |
| 480 | 20240715 | 115800 | 31681191740 | 13770 | 13770 | 13770 | 13770 | 2 |
| 481 | 20240715 | 115700 | 31681164200 | 13750 | 13770 | 13770 | 13740 | 704 |
| 482 | 20240715 | 115600 | 31671479350 | 13770 | 13770 | 13770 | 13770 | 55 |
| 483 | 20240715 | 115500 | 31670722000 | 13740 | 13740 | 13740 | 13740 | 309 |
| 484 | 20240715 | 115400 | 31666476340 | 13730 | 13740 | 13740 | 13730 | 855 |
| 485 | 20240715 | 115300 | 31654733420 | 13740 | 13740 | 13760 | 13740 | 294 |
| 486 | 20240715 | 115200 | 31650691120 | 13740 | 13730 | 13740 | 13730 | 539 |
| 487 | 20240715 | 115100 | 31643290150 | 13730 | 13730 | 13730 | 13730 | 65 |
| 488 | 20240715 | 115000 | 31642397700 | 13750 | 13740 | 13750 | 13730 | 140 |
| 489 | 20240715 | 114900 | 31640474750 | 13740 | 13740 | 13740 | 13740 | 119 |
| 490 | 20240715 | 114800 | 31638839690 | 13750 | 13760 | 13760 | 13720 | 235 |
| 491 | 20240715 | 114700 | 31635615010 | 13760 | 13760 | 13760 | 13760 | 116 |
| 492 | 20240715 | 114600 | 31634018850 | 13760 | 13720 | 13760 | 13720 | 169 |
| 493 | 20240715 | 114500 | 31631697980 | 13720 | 13700 | 13720 | 13700 | 926 |
| 494 | 20240715 | 114400 | 31619002580 | 13700 | 13690 | 13700 | 13690 | 67 |
| 495 | 20240715 | 114300 | 31618084970 | 13690 | 13690 | 13700 | 13680 | 582 |
| 496 | 20240715 | 114200 | 31610118530 | 13690 | 13690 | 13700 | 13690 | 1369 |
| 497 | 20240715 | 114100 | 31591375330 | 13700 | 13700 | 13700 | 13690 | 100 |
| 498 | 20240715 | 114000 | 31590005920 | 13700 | 13700 | 13710 | 13680 | 657 |
| 499 | 20240715 | 113900 | 31581005490 | 13710 | 13760 | 13760 | 13700 | 584 |
| 500 | 20240715 | 113800 | 31572998900 | 13710 | 13750 | 13760 | 13710 | 165 |
| 501 | 20240715 | 113700 | 31570734140 | 13760 | 13750 | 13760 | 13720 | 227 |
| 502 | 20240715 | 113600 | 31567611030 | 13760 | 13680 | 13760 | 13680 | 1138 |
| 503 | 20240715 | 113500 | 31551999000 | 13670 | 13660 | 13690 | 13660 | 1113 |
| 504 | 20240715 | 113400 | 31536774690 | 13680 | 13680 | 13690 | 13650 | 2206 |
| 505 | 20240715 | 113300 | 31506633570 | 13680 | 13690 | 13690 | 13650 | 1798 |
| 506 | 20240715 | 113200 | 31482088600 | 13690 | 13650 | 13690 | 13640 | 4734 |
| 507 | 20240715 | 113100 | 31417449750 | 13650 | 13730 | 13730 | 13610 | 20548 |
| 508 | 20240715 | 113000 | 31136501210 | 13760 | 13740 | 13760 | 13730 | 855 |
| 509 | 20240715 | 112900 | 31124755760 | 13740 | 13730 | 13750 | 13730 | 185 |
| 510 | 20240715 | 112800 | 31122214010 | 13760 | 13760 | 13760 | 13760 | 23 |
| 511 | 20240715 | 112700 | 31121897530 | 13760 | 13730 | 13760 | 13730 | 633 |
| 512 | 20240715 | 112600 | 31113203010 | 13730 | 13730 | 13760 | 13730 | 564 |
| 513 | 20240715 | 112500 | 31105454760 | 13730 | 13750 | 13760 | 13730 | 1781 |
| 514 | 20240715 | 112400 | 31080990940 | 13750 | 13750 | 13760 | 13740 | 361 |
| 515 | 20240715 | 112300 | 31076025870 | 13750 | 13770 | 13770 | 13750 | 88 |
| 516 | 20240715 | 112200 | 31074815570 | 13760 | 13750 | 13790 | 13750 | 400 |
| 517 | 20240715 | 112100 | 31069310850 | 13750 | 13800 | 13800 | 13740 | 2756 |
| 518 | 20240715 | 112000 | 31031391170 | 13790 | 13830 | 13840 | 13780 | 1582 |
| 519 | 20240715 | 111900 | 31009558170 | 13830 | 13840 | 13850 | 13820 | 2704 |
| 520 | 20240715 | 111800 | 30972143930 | 13830 | 13820 | 13840 | 13790 | 1469 |
| 521 | 20240715 | 111700 | 30951824550 | 13830 | 13840 | 13840 | 13830 | 659 |
| 522 | 20240715 | 111600 | 30942704570 | 13840 | 13750 | 13840 | 13750 | 5573 |
| 523 | 20240715 | 111500 | 30865868990 | 13760 | 13740 | 13770 | 13720 | 2927 |
| 524 | 20240715 | 111400 | 30825654180 | 13760 | 13760 | 13760 | 13730 | 1216 |
| 525 | 20240715 | 111300 | 30808943300 | 13760 | 13730 | 13760 | 13720 | 2859 |
| 526 | 20240715 | 111200 | 30769672430 | 13730 | 13770 | 13770 | 13730 | 9990 |
| 527 | 20240715 | 111100 | 30632363530 | 13770 | 13770 | 13770 | 13770 | 294 |
| 528 | 20240715 | 111000 | 30628315150 | 13770 | 13770 | 13790 | 13760 | 422 |
| 529 | 20240715 | 110900 | 30622504470 | 13770 | 13780 | 13790 | 13770 | 1726 |
| 530 | 20240715 | 110800 | 30598734530 | 13770 | 13770 | 13770 | 13760 | 2849 |
| 531 | 20240715 | 110700 | 30559520110 | 13770 | 13780 | 13790 | 13770 | 2933 |
| 532 | 20240715 | 110600 | 30519114460 | 13790 | 13790 | 13810 | 13790 | 1809 |
| 533 | 20240715 | 110500 | 30494167590 | 13790 | 13780 | 13800 | 13780 | 714 |
| 534 | 20240715 | 110400 | 30484326490 | 13770 | 13810 | 13810 | 13770 | 6001 |
| 535 | 20240715 | 110300 | 30401529360 | 13810 | 13830 | 13840 | 13810 | 3467 |
| 536 | 20240715 | 110200 | 30353623070 | 13850 | 13830 | 13850 | 13820 | 2313 |
| 537 | 20240715 | 110100 | 30321650860 | 13830 | 13830 | 13840 | 13820 | 2717 |
| 538 | 20240715 | 110000 | 30284076560 | 13830 | 13840 | 13850 | 13830 | 1547 |
| 539 | 20240715 | 105900 | 30262663250 | 13840 | 13860 | 13860 | 13840 | 1483 |
| 540 | 20240715 | 105800 | 30242126750 | 13860 | 13850 | 13890 | 13850 | 754 |
| 541 | 20240715 | 105700 | 30231673940 | 13860 | 13880 | 13890 | 13860 | 439 |
| 542 | 20240715 | 105600 | 30225581160 | 13880 | 13880 | 13880 | 13850 | 332 |
| 543 | 20240715 | 105500 | 30220978420 | 13850 | 13860 | 13880 | 13850 | 1018 |
| 544 | 20240715 | 105400 | 30206873890 | 13870 | 13880 | 13900 | 13870 | 1026 |
| 545 | 20240715 | 105300 | 30192640860 | 13880 | 13880 | 13910 | 13880 | 623 |
| 546 | 20240715 | 105200 | 30183990620 | 13880 | 13870 | 13880 | 13850 | 1077 |
| 547 | 20240715 | 105100 | 30169063850 | 13860 | 13910 | 13910 | 13860 | 1161 |
| 548 | 20240715 | 105000 | 30152937770 | 13920 | 13940 | 13950 | 13910 | 1209 |
| 549 | 20240715 | 104900 | 30136088510 | 13940 | 13870 | 13940 | 13870 | 1533 |
| 550 | 20240715 | 104800 | 30114765810 | 13880 | 13880 | 13880 | 13870 | 422 |
| 551 | 20240715 | 104700 | 30108909320 | 13870 | 13870 | 13880 | 13870 | 378 |
| 552 | 20240715 | 104600 | 30103666350 | 13870 | 13870 | 13880 | 13860 | 1000 |
| 553 | 20240715 | 104500 | 30089800220 | 13870 | 13900 | 13900 | 13870 | 2802 |
| 554 | 20240715 | 104400 | 30050887660 | 13890 | 13910 | 13910 | 13890 | 715 |
| 555 | 20240715 | 104300 | 30040949490 | 13910 | 13920 | 13920 | 13900 | 1738 |
| 556 | 20240715 | 104200 | 30016764260 | 13930 | 13920 | 13930 | 13910 | 894 |
| 557 | 20240715 | 104100 | 30004320660 | 13940 | 13940 | 13960 | 13910 | 3404 |
| 558 | 20240715 | 104000 | 29956846860 | 13950 | 13930 | 13950 | 13920 | 4541 |
| 559 | 20240715 | 103900 | 29893567710 | 13930 | 13860 | 13930 | 13860 | 2926 |
| 560 | 20240715 | 103800 | 29852915460 | 13870 | 13860 | 13890 | 13840 | 1758 |
| 561 | 20240715 | 103700 | 29828557980 | 13860 | 13860 | 13880 | 13850 | 1059 |
| 562 | 20240715 | 103600 | 29813884800 | 13860 | 13900 | 13900 | 13860 | 1225 |
| 563 | 20240715 | 103500 | 29796883370 | 13900 | 13910 | 13910 | 13900 | 195 |
| 564 | 20240715 | 103400 | 29794172760 | 13910 | 13880 | 13910 | 13860 | 909 |
| 565 | 20240715 | 103300 | 29781558460 | 13860 | 13920 | 13920 | 13860 | 1805 |
| 566 | 20240715 | 103200 | 29756479530 | 13930 | 13920 | 13940 | 13920 | 3052 |
| 567 | 20240715 | 103100 | 29713970860 | 13910 | 13910 | 13910 | 13890 | 2692 |
| 568 | 20240715 | 103000 | 29676545310 | 13900 | 13910 | 13920 | 13900 | 2004 |
| 569 | 20240715 | 102900 | 29648656970 | 13920 | 13840 | 13920 | 13840 | 3589 |
| 570 | 20240715 | 102800 | 29598820080 | 13840 | 13810 | 13840 | 13800 | 1051 |
| 571 | 20240715 | 102700 | 29584294290 | 13810 | 13800 | 13820 | 13800 | 791 |
| 572 | 20240715 | 102600 | 29573369620 | 13820 | 13800 | 13820 | 13800 | 617 |
| 573 | 20240715 | 102500 | 29564855000 | 13840 | 13820 | 13840 | 13800 | 1212 |
| 574 | 20240715 | 102400 | 29548116150 | 13820 | 13800 | 13820 | 13800 | 398 |
| 575 | 20240715 | 102300 | 29542620130 | 13800 | 13790 | 13820 | 13790 | 1605 |
| 576 | 20240715 | 102200 | 29520472690 | 13790 | 13910 | 13910 | 13790 | 9128 |
| 577 | 20240715 | 102100 | 29393949670 | 13900 | 13920 | 13920 | 13890 | 2412 |
| 578 | 20240715 | 102000 | 29360428210 | 13920 | 13900 | 13920 | 13900 | 1593 |
| 579 | 20240715 | 101900 | 29338278220 | 13900 | 13930 | 13930 | 13900 | 3348 |
| 580 | 20240715 | 101800 | 29291709020 | 13920 | 13910 | 13940 | 13910 | 4211 |
| 581 | 20240715 | 101700 | 29233058950 | 13910 | 13860 | 13910 | 13860 | 3211 |
| 582 | 20240715 | 101600 | 29188460480 | 13860 | 13860 | 13880 | 13840 | 2215 |
| 583 | 20240715 | 101500 | 29157754740 | 13860 | 13810 | 13860 | 13780 | 3727 |
| 584 | 20240715 | 101400 | 29106243420 | 13810 | 13810 | 13810 | 13760 | 3583 |
| 585 | 20240715 | 101300 | 29056905080 | 13780 | 13790 | 13800 | 13770 | 979 |
| 586 | 20240715 | 101200 | 29043406020 | 13780 | 13770 | 13820 | 13760 | 973 |
| 587 | 20240715 | 101100 | 29029993270 | 13760 | 13770 | 13770 | 13760 | 821 |
| 588 | 20240715 | 101000 | 29018691770 | 13770 | 13780 | 13780 | 13770 | 2632 |
| 589 | 20240715 | 100900 | 28982442420 | 13780 | 13770 | 13780 | 13770 | 1252 |
| 590 | 20240715 | 100800 | 28965198710 | 13780 | 13770 | 13780 | 13770 | 1237 |
| 591 | 20240715 | 100700 | 28948160820 | 13770 | 13770 | 13780 | 13760 | 776 |
| 592 | 20240715 | 100600 | 28937474770 | 13770 | 13770 | 13780 | 13770 | 2092 |
| 593 | 20240715 | 100500 | 28908664570 | 13770 | 13800 | 13800 | 13770 | 2050 |
| 594 | 20240715 | 100400 | 28880428790 | 13800 | 13820 | 13820 | 13770 | 2630 |
| 595 | 20240715 | 100300 | 28844169550 | 13790 | 13800 | 13820 | 13790 | 2608 |
| 596 | 20240715 | 100200 | 28808188060 | 13810 | 13790 | 13820 | 13790 | 1042 |
| 597 | 20240715 | 100100 | 28793818770 | 13790 | 13810 | 13830 | 13790 | 1394 |
| 598 | 20240715 | 100000 | 28774572030 | 13790 | 13880 | 13880 | 13790 | 1020 |
| 599 | 20240715 | 095900 | 28760480290 | 13880 | 13770 | 13900 | 13770 | 4038 |
| 600 | 20240715 | 095800 | 28704562950 | 13770 | 13770 | 13820 | 13760 | 3772 |
| 601 | 20240715 | 095700 | 28652561080 | 13770 | 13770 | 13800 | 13750 | 6804 |
| 602 | 20240715 | 095600 | 28558889640 | 13770 | 13790 | 13790 | 13770 | 3251 |
| 603 | 20240715 | 095500 | 28514121810 | 13790 | 13780 | 13790 | 13770 | 2954 |
| 604 | 20240715 | 095400 | 28473437810 | 13790 | 13800 | 13830 | 13770 | 3779 |
| 605 | 20240715 | 095300 | 28421359160 | 13790 | 13800 | 13840 | 13780 | 2375 |
| 606 | 20240715 | 095200 | 28388574200 | 13800 | 13770 | 13830 | 13770 | 2747 |
| 607 | 20240715 | 095100 | 28350688440 | 13780 | 13760 | 13780 | 13750 | 5706 |
| 608 | 20240715 | 095000 | 28272183010 | 13760 | 13750 | 13780 | 13720 | 14997 |
| 609 | 20240715 | 094900 | 28066205320 | 13750 | 13840 | 13840 | 13750 | 14756 |
| 610 | 20240715 | 094800 | 27862747410 | 13830 | 13830 | 13840 | 13810 | 2951 |
| 611 | 20240715 | 094700 | 27821956490 | 13830 | 13810 | 13850 | 13800 | 5004 |
| 612 | 20240715 | 094600 | 27752802390 | 13850 | 13910 | 13910 | 13790 | 13835 |
| 613 | 20240715 | 094500 | 27561468350 | 13900 | 13980 | 13980 | 13890 | 3522 |
| 614 | 20240715 | 094400 | 27512417020 | 13950 | 14020 | 14030 | 13910 | 11296 |
| 615 | 20240715 | 094300 | 27354638610 | 14020 | 13970 | 14020 | 13960 | 4816 |
| 616 | 20240715 | 094200 | 27287272860 | 13960 | 13970 | 13980 | 13960 | 2554 |
| 617 | 20240715 | 094100 | 27251583730 | 13970 | 13980 | 13980 | 13930 | 2116 |
| 618 | 20240715 | 094000 | 27222050830 | 13980 | 14000 | 14000 | 13920 | 3500 |
| 619 | 20240715 | 093900 | 27173142590 | 13980 | 13920 | 13990 | 13860 | 8233 |
| 620 | 20240715 | 093800 | 27058575100 | 13920 | 13860 | 13940 | 13820 | 3881 |
| 621 | 20240715 | 093700 | 27004759100 | 13850 | 13940 | 13980 | 13850 | 10178 |
| 622 | 20240715 | 093600 | 26863080840 | 13950 | 13880 | 13950 | 13870 | 8660 |
| 623 | 20240715 | 093500 | 26742556220 | 13870 | 13900 | 13920 | 13860 | 5608 |
| 624 | 20240715 | 093400 | 26664648880 | 13920 | 13810 | 13930 | 13810 | 6890 |
| 625 | 20240715 | 093300 | 26569148700 | 13810 | 13850 | 13850 | 13800 | 7858 |
| 626 | 20240715 | 093200 | 26460552790 | 13850 | 13810 | 13860 | 13790 | 5414 |
| 627 | 20240715 | 093100 | 26385700430 | 13800 | 13880 | 13880 | 13780 | 31183 |
| 628 | 20240715 | 093000 | 25954797770 | 13840 | 14010 | 14030 | 13830 | 43537 |
| 629 | 20240715 | 092900 | 25349212360 | 14030 | 14000 | 14100 | 14000 | 14611 |
| 630 | 20240715 | 092800 | 25143948790 | 14010 | 13970 | 14070 | 13950 | 15658 |
| 631 | 20240715 | 092700 | 24924744290 | 13970 | 13960 | 14020 | 13930 | 29230 |
| 632 | 20240715 | 092600 | 24516399690 | 13990 | 14130 | 14140 | 13890 | 78002 |
| 633 | 20240715 | 092500 | 23426208940 | 14130 | 14350 | 14550 | 14130 | 96896 |
| 634 | 20240715 | 092400 | 22032914840 | 14350 | 14350 | 14380 | 14260 | 20930 |
| 635 | 20240715 | 092300 | 21733488340 | 14380 | 14450 | 14450 | 14310 | 27119 |
| 636 | 20240715 | 092200 | 21344063920 | 14440 | 14310 | 14500 | 14290 | 49857 |
| 637 | 20240715 | 092100 | 20624106720 | 14310 | 14220 | 14350 | 14210 | 37901 |
| 638 | 20240715 | 092000 | 20082403820 | 14220 | 14390 | 14530 | 14220 | 118934 |
| 639 | 20240715 | 091900 | 18368224640 | 14410 | 14470 | 14490 | 14320 | 87296 |
| 640 | 20240715 | 091800 | 17111387190 | 14470 | 14500 | 14620 | 14320 | 201314 |
| 641 | 20240715 | 091700 | 14189557690 | 14490 | 14310 | 14530 | 14180 | 240996 |
| 642 | 20240715 | 091600 | 10725146400 | 14300 | 13900 | 14360 | 13900 | 159308 |
| 643 | 20240715 | 091500 | 8470115320 | 13890 | 13820 | 13900 | 13820 | 2981 |
| 644 | 20240715 | 091400 | 8428781810 | 13820 | 13820 | 13850 | 13810 | 8675 |
| 645 | 20240715 | 091300 | 8308902650 | 13810 | 13950 | 13950 | 13810 | 8337 |
| 646 | 20240715 | 091200 | 8193336810 | 13950 | 13960 | 13970 | 13900 | 11265 |
| 647 | 20240715 | 091100 | 8036333170 | 13960 | 13910 | 13980 | 13900 | 14520 |
| 648 | 20240715 | 091000 | 7833806500 | 13910 | 13790 | 13920 | 13780 | 10273 |
| 649 | 20240715 | 090900 | 7691229970 | 13780 | 13890 | 13890 | 13780 | 13306 |
| 650 | 20240715 | 090800 | 7507274350 | 13880 | 13820 | 13900 | 13770 | 10589 |
| 651 | 20240715 | 090700 | 7361006060 | 13820 | 13860 | 13890 | 13770 | 24181 |
| 652 | 20240715 | 090600 | 7027109110 | 13860 | 13910 | 14100 | 13850 | 56911 |
| 653 | 20240715 | 090500 | 6231426340 | 13910 | 13850 | 14120 | 13810 | 76885 |
| 654 | 20240715 | 090400 | 5154309740 | 13830 | 13730 | 13970 | 13720 | 35445 |
| 655 | 20240715 | 090300 | 4663669850 | 13730 | 14000 | 14000 | 13730 | 22766 |
| 656 | 20240715 | 090200 | 4348805170 | 14000 | 13890 | 14000 | 13780 | 45531 |
| 657 | 20240715 | 090100 | 3717595270 | 13890 | 13980 | 14060 | 13880 | 69370 |
| 658 | 20240715 | 090000 | 2749132950 | 13980 | 14050 | 14120 | 13850 | 195765 |