36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 27230 |
| 3 | 20240717 | 195200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 4 | 20240717 | 195100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 5 | 20240717 | 195000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 6 | 20240717 | 194900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 7 | 20240717 | 194800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 8 | 20240717 | 194700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 9 | 20240717 | 194600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 10 | 20240717 | 194500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 11 | 20240717 | 194400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 12 | 20240717 | 194300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 13 | 20240717 | 194200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 14 | 20240717 | 194100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 15 | 20240717 | 194000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 16 | 20240717 | 193900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 17 | 20240717 | 193800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 18 | 20240717 | 193700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 19 | 20240717 | 193600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 20 | 20240717 | 193500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 21 | 20240717 | 193400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 22 | 20240717 | 193300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 23 | 20240717 | 193200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 24 | 20240717 | 193100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 25 | 20240717 | 193000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 26 | 20240717 | 192900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 27 | 20240717 | 192800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 28 | 20240717 | 192700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 29 | 20240717 | 192600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 30 | 20240717 | 192500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 31 | 20240717 | 192400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 32 | 20240717 | 192300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 27230 |
| 33 | 20240717 | 192200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 34 | 20240717 | 192100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 35 | 20240717 | 192000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 36 | 20240717 | 191900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 37 | 20240717 | 191800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 38 | 20240717 | 191700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 39 | 20240717 | 191600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 40 | 20240717 | 191500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 41 | 20240717 | 191400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 42 | 20240717 | 191300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 43 | 20240717 | 191200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 44 | 20240717 | 191100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 45 | 20240717 | 191000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 46 | 20240717 | 190900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 47 | 20240717 | 190800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 48 | 20240717 | 190700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 49 | 20240717 | 190600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 50 | 20240717 | 190500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 51 | 20240717 | 190400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 52 | 20240717 | 190300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 53 | 20240717 | 190200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 54 | 20240717 | 190100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 55 | 20240717 | 190000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 56 | 20240717 | 185900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 57 | 20240717 | 185800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 58 | 20240717 | 185700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 59 | 20240717 | 185600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 60 | 20240717 | 185500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 61 | 20240717 | 185400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 62 | 20240717 | 185300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 27230 |
| 63 | 20240717 | 185200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 64 | 20240717 | 185100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 65 | 20240717 | 185000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 66 | 20240717 | 184900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 67 | 20240717 | 184800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 68 | 20240717 | 184700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 69 | 20240717 | 184600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 70 | 20240717 | 184500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 71 | 20240717 | 184400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 72 | 20240717 | 184300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 73 | 20240717 | 184200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 74 | 20240717 | 184100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 75 | 20240717 | 184000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 76 | 20240717 | 183900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 77 | 20240717 | 183800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 78 | 20240717 | 183700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 79 | 20240717 | 183600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 80 | 20240717 | 183500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 81 | 20240717 | 183400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 82 | 20240717 | 183300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 83 | 20240717 | 183200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 84 | 20240717 | 183100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 85 | 20240717 | 183000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 86 | 20240717 | 182900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 87 | 20240717 | 182800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 88 | 20240717 | 182700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 89 | 20240717 | 182600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 90 | 20240717 | 182500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 91 | 20240717 | 182400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 92 | 20240717 | 182300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 27230 |
| 93 | 20240717 | 182200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 94 | 20240717 | 182100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 95 | 20240717 | 182000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 96 | 20240717 | 181900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 97 | 20240717 | 181800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 98 | 20240717 | 181700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 99 | 20240717 | 181600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 100 | 20240717 | 181500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 101 | 20240717 | 181400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 102 | 20240717 | 181300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 103 | 20240717 | 181200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 104 | 20240717 | 181100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 105 | 20240717 | 181000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 106 | 20240717 | 180900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 107 | 20240717 | 180800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 108 | 20240717 | 180700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 109 | 20240717 | 180600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 110 | 20240717 | 180500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 111 | 20240717 | 180400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 112 | 20240717 | 180300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 113 | 20240717 | 180200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 114 | 20240717 | 180100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 115 | 20240717 | 180000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 116 | 20240717 | 175900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 117 | 20240717 | 175800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 118 | 20240717 | 175700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 119 | 20240717 | 175600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 120 | 20240717 | 175500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 121 | 20240717 | 175400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 122 | 20240717 | 175300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 27230 |
| 123 | 20240717 | 175200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 124 | 20240717 | 175100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 125 | 20240717 | 175000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 126 | 20240717 | 174900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 127 | 20240717 | 174800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 128 | 20240717 | 174700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 129 | 20240717 | 174600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 130 | 20240717 | 174500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 131 | 20240717 | 174400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 132 | 20240717 | 174300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 133 | 20240717 | 174200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 134 | 20240717 | 174100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 135 | 20240717 | 174000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 136 | 20240717 | 173900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 137 | 20240717 | 173800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 138 | 20240717 | 173700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 139 | 20240717 | 173600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 140 | 20240717 | 173500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 141 | 20240717 | 173400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 142 | 20240717 | 173300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 143 | 20240717 | 173200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 144 | 20240717 | 173100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 145 | 20240717 | 173000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 146 | 20240717 | 172900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 147 | 20240717 | 172800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 148 | 20240717 | 172700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 149 | 20240717 | 172600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 150 | 20240717 | 172500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 151 | 20240717 | 172400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 152 | 20240717 | 172300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 27230 |
| 153 | 20240717 | 172200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 154 | 20240717 | 172100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 155 | 20240717 | 172000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 156 | 20240717 | 171900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 157 | 20240717 | 171800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 158 | 20240717 | 171700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 159 | 20240717 | 171600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 160 | 20240717 | 171500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 161 | 20240717 | 171400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 162 | 20240717 | 171300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 163 | 20240717 | 171200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 164 | 20240717 | 171100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 165 | 20240717 | 171000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 166 | 20240717 | 170900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 167 | 20240717 | 170800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 168 | 20240717 | 170700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 169 | 20240717 | 170600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 170 | 20240717 | 170500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 171 | 20240717 | 170400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 172 | 20240717 | 170300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 173 | 20240717 | 170200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 174 | 20240717 | 170100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 175 | 20240717 | 170000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 176 | 20240717 | 165900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 177 | 20240717 | 165800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 178 | 20240717 | 165700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 179 | 20240717 | 165600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 180 | 20240717 | 165500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 181 | 20240717 | 165400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 182 | 20240717 | 165300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 27230 |
| 183 | 20240717 | 165200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 184 | 20240717 | 165100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 185 | 20240717 | 165000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 186 | 20240717 | 164900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 187 | 20240717 | 164800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 188 | 20240717 | 164700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 189 | 20240717 | 164600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 190 | 20240717 | 164500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 191 | 20240717 | 164400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 192 | 20240717 | 164300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 193 | 20240717 | 164200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 194 | 20240717 | 164100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 195 | 20240717 | 164000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 196 | 20240717 | 163900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 197 | 20240717 | 163800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 198 | 20240717 | 163700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 199 | 20240717 | 163600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 200 | 20240717 | 163500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 201 | 20240717 | 163400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 202 | 20240717 | 163300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 203 | 20240717 | 163200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 204 | 20240717 | 163100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 205 | 20240717 | 163000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 206 | 20240717 | 162900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 207 | 20240717 | 162800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 208 | 20240717 | 162700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 209 | 20240717 | 162600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 210 | 20240717 | 162500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 211 | 20240717 | 162400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 212 | 20240717 | 162300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 27230 |
| 213 | 20240717 | 162200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 214 | 20240717 | 162100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 215 | 20240717 | 162000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 216 | 20240717 | 161900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 217 | 20240717 | 161800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 218 | 20240717 | 161700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 219 | 20240717 | 161600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 220 | 20240717 | 161500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 221 | 20240717 | 161400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 222 | 20240717 | 161300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 223 | 20240717 | 161200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 224 | 20240717 | 161100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 225 | 20240717 | 161000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 226 | 20240717 | 160900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 227 | 20240717 | 160800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 228 | 20240717 | 160700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 229 | 20240717 | 160600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 230 | 20240717 | 160500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 231 | 20240717 | 160400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 232 | 20240717 | 160300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 233 | 20240717 | 160200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 234 | 20240717 | 160100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 235 | 20240717 | 160000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 236 | 20240717 | 155900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 237 | 20240717 | 155800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 238 | 20240717 | 155700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 239 | 20240717 | 155600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 240 | 20240717 | 155500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 241 | 20240717 | 155400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 242 | 20240717 | 155300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 27230 |
| 243 | 20240717 | 155200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 244 | 20240717 | 155100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 245 | 20240717 | 155000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 246 | 20240717 | 154900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 247 | 20240717 | 154800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 248 | 20240717 | 154700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 249 | 20240717 | 154600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 250 | 20240717 | 154500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 251 | 20240717 | 154400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 252 | 20240717 | 154300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 253 | 20240717 | 154200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 254 | 20240717 | 154100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 255 | 20240717 | 154000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 256 | 20240717 | 153900 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 257 | 20240717 | 153800 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 258 | 20240717 | 153700 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 259 | 20240717 | 153600 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 260 | 20240717 | 153500 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 261 | 20240717 | 153400 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 262 | 20240717 | 153300 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 263 | 20240717 | 153200 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 264 | 20240717 | 153100 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 0 |
| 265 | 20240717 | 153000 | 20703107980 | 13720 | 13720 | 13720 | 13720 | 27230 |
| 266 | 20240717 | 152900 | 20329512380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20240717 | 152800 | 20329512380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20240717 | 152700 | 20329512380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 269 | 20240717 | 152600 | 20329512380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 270 | 20240717 | 152500 | 20329512380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 271 | 20240717 | 152400 | 20329512380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 272 | 20240717 | 152300 | 20329512380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 273 | 20240717 | 152200 | 20329512380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 274 | 20240717 | 152100 | 20329512380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 275 | 20240717 | 152000 | 20329512380 | 13740 | 13740 | 13740 | 13740 | 0 |
| 276 | 20240717 | 151900 | 20329512380 | 13740 | 13750 | 13770 | 13660 | 7329 |
| 277 | 20240717 | 151800 | 20228933600 | 13750 | 13740 | 13780 | 13740 | 8097 |
| 278 | 20240717 | 151700 | 20117525700 | 13760 | 13950 | 13950 | 13630 | 26252 |
| 279 | 20240717 | 151600 | 19754942920 | 13940 | 13950 | 13950 | 13920 | 11043 |
| 280 | 20240717 | 151500 | 19601024640 | 13970 | 13950 | 13970 | 13950 | 1614 |
| 281 | 20240717 | 151400 | 19578501100 | 13960 | 13980 | 13990 | 13960 | 4410 |
| 282 | 20240717 | 151300 | 19516912100 | 13970 | 13990 | 13990 | 13970 | 2435 |
| 283 | 20240717 | 151200 | 19482872750 | 14000 | 14000 | 14010 | 13980 | 4241 |
| 284 | 20240717 | 151100 | 19423521000 | 14000 | 14010 | 14020 | 13990 | 1259 |
| 285 | 20240717 | 151000 | 19405891370 | 14010 | 14010 | 14010 | 13990 | 1509 |
| 286 | 20240717 | 150900 | 19384763020 | 14020 | 13990 | 14020 | 13990 | 3110 |
| 287 | 20240717 | 150800 | 19341223600 | 13990 | 14030 | 14030 | 13950 | 16726 |
| 288 | 20240717 | 150700 | 19107290820 | 14030 | 14050 | 14050 | 14020 | 4836 |
| 289 | 20240717 | 150600 | 19039424420 | 14050 | 14040 | 14060 | 14040 | 489 |
| 290 | 20240717 | 150500 | 19032555280 | 14050 | 14070 | 14070 | 14050 | 1513 |
| 291 | 20240717 | 150400 | 19011291000 | 14070 | 14080 | 14080 | 14050 | 1351 |
| 292 | 20240717 | 150300 | 18992293990 | 14080 | 14070 | 14090 | 14070 | 1036 |
| 293 | 20240717 | 150200 | 18977716070 | 14070 | 14090 | 14100 | 14070 | 468 |
| 294 | 20240717 | 150100 | 18971129240 | 14090 | 14090 | 14100 | 14090 | 423 |
| 295 | 20240717 | 150000 | 18965169150 | 14090 | 14050 | 14090 | 14050 | 3323 |
| 296 | 20240717 | 145900 | 18918422600 | 14060 | 14070 | 14070 | 14040 | 252 |
| 297 | 20240717 | 145800 | 18914879970 | 14070 | 14060 | 14070 | 14040 | 588 |
| 298 | 20240717 | 145700 | 18906614540 | 14060 | 14050 | 14060 | 14030 | 2275 |
| 299 | 20240717 | 145600 | 18874668820 | 14030 | 14070 | 14070 | 14030 | 1422 |
| 300 | 20240717 | 145500 | 18854695360 | 14070 | 14080 | 14090 | 14060 | 479 |
| 301 | 20240717 | 145400 | 18847953360 | 14090 | 14070 | 14090 | 14060 | 299 |
| 302 | 20240717 | 145300 | 18843746800 | 14070 | 14080 | 14110 | 14070 | 1141 |
| 303 | 20240717 | 145200 | 18827688140 | 14080 | 14070 | 14110 | 14070 | 728 |
| 304 | 20240717 | 145100 | 18817441360 | 14110 | 14110 | 14110 | 14070 | 447 |
| 305 | 20240717 | 145000 | 18811148200 | 14110 | 14070 | 14110 | 14070 | 36 |
| 306 | 20240717 | 144900 | 18810641040 | 14120 | 14100 | 14140 | 14050 | 2612 |
| 307 | 20240717 | 144800 | 18773897410 | 14110 | 14090 | 14110 | 14080 | 447 |
| 308 | 20240717 | 144700 | 18767597340 | 14090 | 14080 | 14110 | 14070 | 459 |
| 309 | 20240717 | 144600 | 18761135620 | 14050 | 14130 | 14150 | 14050 | 2934 |
| 310 | 20240717 | 144500 | 18719789510 | 14150 | 14170 | 14170 | 14120 | 4407 |
| 311 | 20240717 | 144400 | 18657431680 | 14170 | 14100 | 14180 | 14080 | 4626 |
| 312 | 20240717 | 144300 | 18592066240 | 14100 | 14100 | 14100 | 14070 | 1170 |
| 313 | 20240717 | 144200 | 18575578190 | 14100 | 14090 | 14100 | 14080 | 727 |
| 314 | 20240717 | 144100 | 18565332970 | 14100 | 14080 | 14100 | 14070 | 185 |
| 315 | 20240717 | 144000 | 18562726530 | 14100 | 14100 | 14100 | 14100 | 338 |
| 316 | 20240717 | 143900 | 18557960730 | 14100 | 14080 | 14100 | 14070 | 309 |
| 317 | 20240717 | 143800 | 18553608610 | 14070 | 14030 | 14090 | 14030 | 4121 |
| 318 | 20240717 | 143700 | 18495625240 | 14030 | 14020 | 14060 | 14000 | 1536 |
| 319 | 20240717 | 143600 | 18474079680 | 14000 | 14000 | 14000 | 13990 | 3860 |
| 320 | 20240717 | 143500 | 18420057840 | 14010 | 14020 | 14020 | 14000 | 420 |
| 321 | 20240717 | 143400 | 18414173720 | 14030 | 14030 | 14030 | 14000 | 3156 |
| 322 | 20240717 | 143300 | 18369956350 | 14020 | 14050 | 14050 | 14020 | 1836 |
| 323 | 20240717 | 143200 | 18344170780 | 14050 | 14050 | 14050 | 14040 | 834 |
| 324 | 20240717 | 143100 | 18332453410 | 14050 | 14060 | 14060 | 14040 | 3890 |
| 325 | 20240717 | 143000 | 18277798920 | 14060 | 14060 | 14070 | 14050 | 1268 |
| 326 | 20240717 | 142900 | 18259974310 | 14080 | 14030 | 14080 | 14030 | 758 |
| 327 | 20240717 | 142800 | 18249312330 | 14080 | 14020 | 14080 | 14020 | 774 |
| 328 | 20240717 | 142700 | 18238430620 | 14050 | 14020 | 14060 | 14020 | 476 |
| 329 | 20240717 | 142600 | 18231745000 | 14030 | 14020 | 14030 | 14010 | 2228 |
| 330 | 20240717 | 142500 | 18200525530 | 14030 | 14030 | 14050 | 14020 | 1599 |
| 331 | 20240717 | 142400 | 18178096950 | 14040 | 14050 | 14060 | 14030 | 3057 |
| 332 | 20240717 | 142300 | 18135184420 | 14060 | 14060 | 14060 | 14050 | 1278 |
| 333 | 20240717 | 142200 | 18117228460 | 14050 | 14060 | 14060 | 14050 | 1366 |
| 334 | 20240717 | 142100 | 18098035850 | 14050 | 14070 | 14080 | 14050 | 1196 |
| 335 | 20240717 | 142000 | 18081222750 | 14070 | 14080 | 14080 | 14060 | 598 |
| 336 | 20240717 | 141900 | 18072812590 | 14070 | 14040 | 14070 | 14040 | 768 |
| 337 | 20240717 | 141800 | 18062018260 | 14040 | 14050 | 14050 | 14040 | 111 |
| 338 | 20240717 | 141700 | 18060459240 | 14030 | 14030 | 14050 | 14030 | 864 |
| 339 | 20240717 | 141600 | 18048335690 | 14030 | 14030 | 14050 | 14030 | 2908 |
| 340 | 20240717 | 141500 | 18007525470 | 14040 | 14040 | 14050 | 14030 | 336 |
| 341 | 20240717 | 141400 | 18002809120 | 14030 | 14030 | 14070 | 14020 | 1253 |
| 342 | 20240717 | 141300 | 17985214310 | 14030 | 14030 | 14050 | 14020 | 1363 |
| 343 | 20240717 | 141200 | 17966092970 | 14030 | 14040 | 14050 | 14020 | 491 |
| 344 | 20240717 | 141100 | 17959203170 | 14040 | 14000 | 14050 | 14000 | 838 |
| 345 | 20240717 | 141000 | 17947454570 | 14050 | 13990 | 14050 | 13960 | 4007 |
| 346 | 20240717 | 140900 | 17891449350 | 13980 | 14030 | 14030 | 13980 | 1985 |
| 347 | 20240717 | 140800 | 17863662170 | 14010 | 14000 | 14070 | 14000 | 4851 |
| 348 | 20240717 | 140700 | 17795601770 | 13990 | 13980 | 14020 | 13980 | 6511 |
| 349 | 20240717 | 140600 | 17704536880 | 13980 | 14060 | 14070 | 13980 | 17286 |
| 350 | 20240717 | 140500 | 17462336010 | 14060 | 14090 | 14100 | 14050 | 6250 |
| 351 | 20240717 | 140400 | 17374453400 | 14080 | 14130 | 14130 | 14080 | 5107 |
| 352 | 20240717 | 140300 | 17302464070 | 14120 | 14130 | 14130 | 14110 | 1268 |
| 353 | 20240717 | 140200 | 17284558160 | 14130 | 14130 | 14140 | 14110 | 2880 |
| 354 | 20240717 | 140100 | 17243860900 | 14130 | 14110 | 14130 | 14070 | 4739 |
| 355 | 20240717 | 140000 | 17177068430 | 14100 | 14120 | 14150 | 14090 | 5306 |
| 356 | 20240717 | 135900 | 17102216420 | 14120 | 14150 | 14160 | 14120 | 5924 |
| 357 | 20240717 | 135800 | 17018472880 | 14150 | 14150 | 14160 | 14140 | 2468 |
| 358 | 20240717 | 135700 | 16983556640 | 14160 | 14160 | 14190 | 14150 | 3273 |
| 359 | 20240717 | 135600 | 16937213010 | 14160 | 14180 | 14180 | 14160 | 1236 |
| 360 | 20240717 | 135500 | 16919706220 | 14180 | 14150 | 14180 | 14150 | 616 |
| 361 | 20240717 | 135400 | 16910979960 | 14150 | 14130 | 14190 | 14130 | 1917 |
| 362 | 20240717 | 135300 | 16883860800 | 14130 | 14130 | 14170 | 14100 | 9341 |
| 363 | 20240717 | 135200 | 16751967900 | 14130 | 14160 | 14180 | 14130 | 11659 |
| 364 | 20240717 | 135100 | 16586932720 | 14160 | 14220 | 14220 | 14160 | 14781 |
| 365 | 20240717 | 135000 | 16377133530 | 14250 | 14250 | 14260 | 14190 | 13562 |
| 366 | 20240717 | 134900 | 16184321050 | 14250 | 14190 | 14290 | 14130 | 11654 |
| 367 | 20240717 | 134800 | 16018570660 | 14200 | 14330 | 14380 | 14110 | 42661 |
| 368 | 20240717 | 134700 | 15410076400 | 14340 | 14380 | 14600 | 14310 | 96861 |
| 369 | 20240717 | 134600 | 14010565230 | 14380 | 14350 | 14380 | 14320 | 9468 |
| 370 | 20240717 | 134500 | 13874639740 | 14340 | 14330 | 14360 | 14330 | 6353 |
| 371 | 20240717 | 134400 | 13783507880 | 14330 | 14320 | 14330 | 14320 | 1579 |
| 372 | 20240717 | 134300 | 13760888190 | 14320 | 14300 | 14320 | 14290 | 513 |
| 373 | 20240717 | 134200 | 13753548920 | 14300 | 14300 | 14300 | 14270 | 1022 |
| 374 | 20240717 | 134100 | 13738955730 | 14300 | 14310 | 14320 | 14270 | 3084 |
| 375 | 20240717 | 134000 | 13694876170 | 14310 | 14290 | 14310 | 14270 | 1203 |
| 376 | 20240717 | 133900 | 13677681300 | 14290 | 14280 | 14290 | 14260 | 1689 |
| 377 | 20240717 | 133800 | 13653572920 | 14280 | 14240 | 14280 | 14230 | 859 |
| 378 | 20240717 | 133700 | 13641320030 | 14230 | 14250 | 14250 | 14230 | 964 |
| 379 | 20240717 | 133600 | 13627591850 | 14240 | 14270 | 14270 | 14220 | 1339 |
| 380 | 20240717 | 133500 | 13608537230 | 14230 | 14290 | 14290 | 14230 | 4659 |
| 381 | 20240717 | 133400 | 13542120700 | 14280 | 14310 | 14320 | 14280 | 1919 |
| 382 | 20240717 | 133300 | 13514687020 | 14320 | 14320 | 14330 | 14310 | 2000 |
| 383 | 20240717 | 133200 | 13486047210 | 14310 | 14350 | 14350 | 14290 | 2648 |
| 384 | 20240717 | 133100 | 13448135010 | 14350 | 14340 | 14360 | 14310 | 6106 |
| 385 | 20240717 | 133000 | 13360562880 | 14350 | 14310 | 14370 | 14290 | 8149 |
| 386 | 20240717 | 132900 | 13243643490 | 14320 | 14340 | 14350 | 14310 | 2441 |
| 387 | 20240717 | 132800 | 13208662300 | 14340 | 14300 | 14340 | 14300 | 1836 |
| 388 | 20240717 | 132700 | 13182381460 | 14290 | 14310 | 14310 | 14280 | 3669 |
| 389 | 20240717 | 132600 | 13129943000 | 14320 | 14330 | 14330 | 14290 | 5648 |
| 390 | 20240717 | 132500 | 13049083130 | 14330 | 14340 | 14350 | 14300 | 11064 |
| 391 | 20240717 | 132400 | 12890573050 | 14340 | 14370 | 14370 | 14250 | 13353 |
| 392 | 20240717 | 132300 | 12699231680 | 14360 | 14240 | 14400 | 14240 | 26698 |
| 393 | 20240717 | 132200 | 12316463880 | 14240 | 14280 | 14280 | 14220 | 3641 |
| 394 | 20240717 | 132100 | 12264563800 | 14280 | 14200 | 14340 | 14200 | 22843 |
| 395 | 20240717 | 132000 | 11938246790 | 14200 | 14200 | 14210 | 14150 | 2710 |
| 396 | 20240717 | 131900 | 11899782950 | 14200 | 14140 | 14200 | 14130 | 2822 |
| 397 | 20240717 | 131800 | 11859851700 | 14140 | 14180 | 14180 | 14130 | 1202 |
| 398 | 20240717 | 131700 | 11842860970 | 14180 | 14140 | 14180 | 14130 | 321 |
| 399 | 20240717 | 131600 | 11838312050 | 14130 | 14150 | 14170 | 14130 | 192 |
| 400 | 20240717 | 131500 | 11835598660 | 14120 | 14100 | 14140 | 14100 | 478 |
| 401 | 20240717 | 131400 | 11828853500 | 14100 | 14110 | 14120 | 14100 | 1984 |
| 402 | 20240717 | 131300 | 11800867220 | 14120 | 14140 | 14140 | 14110 | 2465 |
| 403 | 20240717 | 131200 | 11766058820 | 14130 | 14140 | 14140 | 14130 | 1301 |
| 404 | 20240717 | 131100 | 11747675520 | 14140 | 14170 | 14170 | 14140 | 2476 |
| 405 | 20240717 | 131000 | 11712619390 | 14170 | 14170 | 14170 | 14170 | 561 |
| 406 | 20240717 | 130900 | 11704670020 | 14170 | 14180 | 14190 | 14170 | 501 |
| 407 | 20240717 | 130800 | 11697568890 | 14190 | 14190 | 14190 | 14190 | 101 |
| 408 | 20240717 | 130700 | 11696135700 | 14180 | 14180 | 14180 | 14180 | 173 |
| 409 | 20240717 | 130600 | 11693682560 | 14170 | 14180 | 14210 | 14170 | 1543 |
| 410 | 20240717 | 130500 | 11671794150 | 14180 | 14170 | 14200 | 14170 | 362 |
| 411 | 20240717 | 130400 | 11666663110 | 14160 | 14200 | 14200 | 14160 | 181 |
| 412 | 20240717 | 130300 | 11664096460 | 14190 | 14170 | 14190 | 14170 | 456 |
| 413 | 20240717 | 130200 | 11657626600 | 14150 | 14200 | 14220 | 14150 | 756 |
| 414 | 20240717 | 130100 | 11646889810 | 14200 | 14160 | 14200 | 14140 | 2556 |
| 415 | 20240717 | 130000 | 11610664170 | 14160 | 14140 | 14160 | 14140 | 1292 |
| 416 | 20240717 | 125900 | 11592395270 | 14160 | 14150 | 14160 | 14150 | 344 |
| 417 | 20240717 | 125800 | 11587527520 | 14160 | 14150 | 14160 | 14150 | 51 |
| 418 | 20240717 | 125700 | 11586805860 | 14160 | 14170 | 14170 | 14160 | 166 |
| 419 | 20240717 | 125600 | 11584454350 | 14170 | 14200 | 14200 | 14170 | 181 |
| 420 | 20240717 | 125500 | 11581886280 | 14200 | 14200 | 14200 | 14190 | 119 |
| 421 | 20240717 | 125400 | 11580197130 | 14200 | 14220 | 14230 | 14200 | 1207 |
| 422 | 20240717 | 125300 | 11563045760 | 14230 | 14220 | 14230 | 14210 | 453 |
| 423 | 20240717 | 125200 | 11556603180 | 14240 | 14200 | 14240 | 14200 | 6352 |
| 424 | 20240717 | 125100 | 11466250840 | 14200 | 14180 | 14200 | 14180 | 1031 |
| 425 | 20240717 | 125000 | 11451615150 | 14190 | 14180 | 14200 | 14170 | 670 |
| 426 | 20240717 | 124900 | 11442109990 | 14170 | 14170 | 14170 | 14170 | 187 |
| 427 | 20240717 | 124800 | 11439460200 | 14170 | 14140 | 14170 | 14140 | 306 |
| 428 | 20240717 | 124700 | 11435130420 | 14140 | 14130 | 14150 | 14130 | 582 |
| 429 | 20240717 | 124600 | 11426901830 | 14130 | 14100 | 14130 | 14100 | 285 |
| 430 | 20240717 | 124500 | 11422877880 | 14120 | 14100 | 14120 | 14060 | 676 |
| 431 | 20240717 | 124400 | 11413365860 | 14090 | 14080 | 14090 | 14070 | 552 |
| 432 | 20240717 | 124300 | 11405592240 | 14060 | 14090 | 14090 | 14060 | 1566 |
| 433 | 20240717 | 124200 | 11383551920 | 14090 | 14110 | 14110 | 14090 | 221 |
| 434 | 20240717 | 124100 | 11380434630 | 14120 | 14120 | 14120 | 14120 | 144 |
| 435 | 20240717 | 124000 | 11378401350 | 14120 | 14120 | 14120 | 14120 | 1289 |
| 436 | 20240717 | 123900 | 11360200670 | 14120 | 14140 | 14140 | 14120 | 1073 |
| 437 | 20240717 | 123800 | 11345046440 | 14130 | 14120 | 14130 | 14110 | 760 |
| 438 | 20240717 | 123700 | 11334312760 | 14110 | 14100 | 14110 | 14100 | 421 |
| 439 | 20240717 | 123600 | 11328373550 | 14090 | 14090 | 14090 | 14090 | 235 |
| 440 | 20240717 | 123500 | 11325062400 | 14100 | 14100 | 14110 | 14100 | 165 |
| 441 | 20240717 | 123400 | 11322735890 | 14110 | 14100 | 14110 | 14100 | 98 |
| 442 | 20240717 | 123300 | 11321354080 | 14100 | 14100 | 14100 | 14100 | 30 |
| 443 | 20240717 | 123200 | 11320931080 | 14080 | 14110 | 14110 | 14080 | 60 |
| 444 | 20240717 | 123100 | 11320086010 | 14110 | 14070 | 14110 | 14070 | 411 |
| 445 | 20240717 | 123000 | 11314301760 | 14070 | 14040 | 14070 | 14040 | 584 |
| 446 | 20240717 | 122900 | 11306101250 | 14040 | 14070 | 14070 | 14040 | 1918 |
| 447 | 20240717 | 122800 | 11279169640 | 14070 | 14060 | 14100 | 14060 | 340 |
| 448 | 20240717 | 122700 | 11274381640 | 14060 | 14040 | 14060 | 14040 | 312 |
| 449 | 20240717 | 122600 | 11269998390 | 14040 | 14030 | 14040 | 14030 | 449 |
| 450 | 20240717 | 122500 | 11263698910 | 14030 | 14020 | 14030 | 14010 | 1251 |
| 451 | 20240717 | 122400 | 11246163680 | 14030 | 14010 | 14030 | 14010 | 365 |
| 452 | 20240717 | 122300 | 11241048990 | 14020 | 14010 | 14030 | 14010 | 496 |
| 453 | 20240717 | 122200 | 11234099860 | 14010 | 14020 | 14030 | 14010 | 1101 |
| 454 | 20240717 | 122100 | 11218674820 | 14010 | 14020 | 14030 | 14000 | 3150 |
| 455 | 20240717 | 122000 | 11174535160 | 14020 | 14030 | 14040 | 14020 | 1022 |
| 456 | 20240717 | 121900 | 11160203850 | 14030 | 14040 | 14040 | 14030 | 895 |
| 457 | 20240717 | 121800 | 11147646710 | 14030 | 14040 | 14050 | 14030 | 326 |
| 458 | 20240717 | 121700 | 11143069900 | 14030 | 14040 | 14040 | 14020 | 1657 |
| 459 | 20240717 | 121600 | 11119813250 | 14010 | 14050 | 14050 | 14010 | 4471 |
| 460 | 20240717 | 121500 | 11057117220 | 14040 | 14090 | 14090 | 14040 | 3289 |
| 461 | 20240717 | 121400 | 11010819380 | 14100 | 14100 | 14100 | 14090 | 321 |
| 462 | 20240717 | 121300 | 11006295870 | 14100 | 14110 | 14140 | 14100 | 1573 |
| 463 | 20240717 | 121200 | 10984110870 | 14100 | 14130 | 14140 | 14100 | 2647 |
| 464 | 20240717 | 121100 | 10946748200 | 14130 | 14140 | 14140 | 14120 | 363 |
| 465 | 20240717 | 121000 | 10941618990 | 14120 | 14120 | 14130 | 14120 | 489 |
| 466 | 20240717 | 120900 | 10934713500 | 14120 | 14150 | 14180 | 14100 | 5028 |
| 467 | 20240717 | 120800 | 10863690410 | 14150 | 14160 | 14180 | 14150 | 704 |
| 468 | 20240717 | 120700 | 10853723270 | 14160 | 14150 | 14180 | 14140 | 575 |
| 469 | 20240717 | 120600 | 10845586990 | 14150 | 14170 | 14190 | 14150 | 1360 |
| 470 | 20240717 | 120500 | 10826329550 | 14190 | 14170 | 14190 | 14160 | 502 |
| 471 | 20240717 | 120400 | 10819213330 | 14190 | 14160 | 14190 | 14150 | 1310 |
| 472 | 20240717 | 120300 | 10800665360 | 14170 | 14180 | 14200 | 14170 | 2658 |
| 473 | 20240717 | 120200 | 10762989410 | 14180 | 14190 | 14210 | 14180 | 1762 |
| 474 | 20240717 | 120100 | 10738004140 | 14180 | 14180 | 14190 | 14180 | 521 |
| 475 | 20240717 | 120000 | 10730614740 | 14190 | 14180 | 14220 | 14180 | 570 |
| 476 | 20240717 | 115900 | 10722526570 | 14180 | 14190 | 14190 | 14180 | 782 |
| 477 | 20240717 | 115800 | 10711430170 | 14220 | 14200 | 14220 | 14190 | 319 |
| 478 | 20240717 | 115700 | 10706900930 | 14200 | 14180 | 14200 | 14180 | 274 |
| 479 | 20240717 | 115600 | 10703012130 | 14170 | 14180 | 14200 | 14170 | 1029 |
| 480 | 20240717 | 115500 | 10688429160 | 14180 | 14210 | 14210 | 14180 | 2141 |
| 481 | 20240717 | 115400 | 10658041490 | 14230 | 14230 | 14230 | 14210 | 325 |
| 482 | 20240717 | 115300 | 10653417340 | 14230 | 14240 | 14250 | 14210 | 362 |
| 483 | 20240717 | 115200 | 10648266220 | 14240 | 14250 | 14250 | 14240 | 1758 |
| 484 | 20240717 | 115100 | 10623216800 | 14250 | 14250 | 14250 | 14240 | 448 |
| 485 | 20240717 | 115000 | 10616833920 | 14250 | 14270 | 14280 | 14250 | 1743 |
| 486 | 20240717 | 114900 | 10591959260 | 14270 | 14250 | 14270 | 14220 | 2250 |
| 487 | 20240717 | 114800 | 10559873800 | 14250 | 14180 | 14250 | 14180 | 2981 |
| 488 | 20240717 | 114700 | 10517482500 | 14190 | 14200 | 14200 | 14170 | 2314 |
| 489 | 20240717 | 114600 | 10484670830 | 14200 | 14240 | 14240 | 14200 | 3531 |
| 490 | 20240717 | 114500 | 10434503260 | 14240 | 14240 | 14240 | 14230 | 603 |
| 491 | 20240717 | 114400 | 10425919990 | 14250 | 14260 | 14270 | 14250 | 714 |
| 492 | 20240717 | 114300 | 10415738770 | 14260 | 14250 | 14270 | 14250 | 2243 |
| 493 | 20240717 | 114200 | 10383746310 | 14250 | 14210 | 14250 | 14200 | 1995 |
| 494 | 20240717 | 114100 | 10355359270 | 14200 | 14210 | 14220 | 14200 | 253 |
| 495 | 20240717 | 114000 | 10351763120 | 14210 | 14210 | 14210 | 14200 | 1000 |
| 496 | 20240717 | 113900 | 10337555800 | 14200 | 14200 | 14230 | 14190 | 491 |
| 497 | 20240717 | 113800 | 10330585570 | 14190 | 14220 | 14240 | 14190 | 3113 |
| 498 | 20240717 | 113700 | 10286326770 | 14210 | 14200 | 14220 | 14200 | 1268 |
| 499 | 20240717 | 113600 | 10268303380 | 14190 | 14210 | 14220 | 14190 | 524 |
| 500 | 20240717 | 113500 | 10260860730 | 14210 | 14210 | 14210 | 14180 | 2279 |
| 501 | 20240717 | 113400 | 10228512720 | 14210 | 14240 | 14250 | 14210 | 1688 |
| 502 | 20240717 | 113300 | 10204491440 | 14250 | 14240 | 14250 | 14220 | 1380 |
| 503 | 20240717 | 113200 | 10184840450 | 14240 | 14250 | 14250 | 14230 | 1298 |
| 504 | 20240717 | 113100 | 10166352400 | 14250 | 14230 | 14250 | 14220 | 2785 |
| 505 | 20240717 | 113000 | 10126710650 | 14230 | 14250 | 14260 | 14210 | 315 |
| 506 | 20240717 | 112900 | 10122224890 | 14250 | 14200 | 14270 | 14200 | 8352 |
| 507 | 20240717 | 112800 | 10003340780 | 14190 | 14180 | 14190 | 14180 | 1196 |
| 508 | 20240717 | 112700 | 9986371170 | 14180 | 14170 | 14180 | 14170 | 147 |
| 509 | 20240717 | 112600 | 9984287780 | 14170 | 14190 | 14190 | 14170 | 563 |
| 510 | 20240717 | 112500 | 9976303290 | 14190 | 14220 | 14220 | 14190 | 2976 |
| 511 | 20240717 | 112400 | 9934036930 | 14220 | 14220 | 14230 | 14200 | 545 |
| 512 | 20240717 | 112300 | 9926293060 | 14220 | 14240 | 14240 | 14220 | 391 |
| 513 | 20240717 | 112200 | 9920731070 | 14220 | 14200 | 14240 | 14200 | 2285 |
| 514 | 20240717 | 112100 | 9888253040 | 14200 | 14180 | 14200 | 14180 | 177 |
| 515 | 20240717 | 112000 | 9885742630 | 14180 | 14180 | 14180 | 14180 | 10 |
| 516 | 20240717 | 111900 | 9885600830 | 14170 | 14190 | 14190 | 14170 | 923 |
| 517 | 20240717 | 111800 | 9872516520 | 14190 | 14200 | 14200 | 14190 | 1799 |
| 518 | 20240717 | 111700 | 9846971420 | 14200 | 14220 | 14220 | 14200 | 1514 |
| 519 | 20240717 | 111600 | 9825448020 | 14230 | 14240 | 14240 | 14220 | 773 |
| 520 | 20240717 | 111500 | 9814447490 | 14240 | 14260 | 14260 | 14230 | 1999 |
| 521 | 20240717 | 111400 | 9785973750 | 14260 | 14210 | 14260 | 14210 | 2357 |
| 522 | 20240717 | 111300 | 9752422780 | 14210 | 14230 | 14230 | 14200 | 1006 |
| 523 | 20240717 | 111200 | 9738115570 | 14240 | 14190 | 14240 | 14180 | 1114 |
| 524 | 20240717 | 111100 | 9722275740 | 14190 | 14180 | 14200 | 14170 | 740 |
| 525 | 20240717 | 111000 | 9711783240 | 14180 | 14180 | 14190 | 14160 | 1632 |
| 526 | 20240717 | 110900 | 9688645660 | 14200 | 14210 | 14210 | 14170 | 4376 |
| 527 | 20240717 | 110800 | 9626528730 | 14220 | 14230 | 14260 | 14170 | 5189 |
| 528 | 20240717 | 110700 | 9552796350 | 14230 | 14250 | 14290 | 14210 | 10141 |
| 529 | 20240717 | 110600 | 9408267830 | 14260 | 14130 | 14310 | 14130 | 30526 |
| 530 | 20240717 | 110500 | 8974567060 | 14060 | 14090 | 14130 | 14060 | 5629 |
| 531 | 20240717 | 110400 | 8895138370 | 14090 | 14090 | 14090 | 14020 | 3614 |
| 532 | 20240717 | 110300 | 8844334420 | 14090 | 14080 | 14100 | 14080 | 476 |
| 533 | 20240717 | 110200 | 8837625770 | 14080 | 14100 | 14100 | 14080 | 1700 |
| 534 | 20240717 | 110100 | 8813676460 | 14100 | 14070 | 14100 | 14070 | 2359 |
| 535 | 20240717 | 110000 | 8780448500 | 14060 | 14050 | 14070 | 14050 | 122 |
| 536 | 20240717 | 105900 | 8778733320 | 14070 | 14050 | 14070 | 14050 | 220 |
| 537 | 20240717 | 105800 | 8775640240 | 14050 | 14040 | 14070 | 14040 | 6 |
| 538 | 20240717 | 105700 | 8775555950 | 14040 | 14060 | 14070 | 14040 | 1660 |
| 539 | 20240717 | 105600 | 8752222920 | 14080 | 14050 | 14080 | 14040 | 141 |
| 540 | 20240717 | 105500 | 8750240790 | 14040 | 14080 | 14090 | 14040 | 1700 |
| 541 | 20240717 | 105400 | 8726290540 | 14040 | 14060 | 14080 | 14040 | 261 |
| 542 | 20240717 | 105300 | 8722621590 | 14060 | 14020 | 14080 | 14020 | 968 |
| 543 | 20240717 | 105200 | 8709003420 | 14020 | 14040 | 14050 | 14020 | 581 |
| 544 | 20240717 | 105100 | 8700842930 | 14010 | 14010 | 14010 | 14010 | 372 |
| 545 | 20240717 | 105000 | 8695631210 | 14000 | 14070 | 14070 | 14000 | 198 |
| 546 | 20240717 | 104900 | 8692858810 | 14060 | 14040 | 14080 | 13980 | 3822 |
| 547 | 20240717 | 104800 | 8639210110 | 14040 | 14030 | 14060 | 14030 | 364 |
| 548 | 20240717 | 104700 | 8634099410 | 14040 | 14010 | 14040 | 14010 | 13 |
| 549 | 20240717 | 104600 | 8633917040 | 14010 | 13990 | 14010 | 13990 | 54 |
| 550 | 20240717 | 104500 | 8633160520 | 14040 | 14000 | 14040 | 13990 | 760 |
| 551 | 20240717 | 104400 | 8622501570 | 14000 | 14000 | 14000 | 14000 | 437 |
| 552 | 20240717 | 104300 | 8616383570 | 14040 | 14050 | 14050 | 13990 | 104 |
| 553 | 20240717 | 104200 | 8614925120 | 14000 | 13990 | 14000 | 13980 | 592 |
| 554 | 20240717 | 104100 | 8606640910 | 13990 | 13990 | 14000 | 13990 | 713 |
| 555 | 20240717 | 104000 | 8596666010 | 14000 | 13990 | 14000 | 13990 | 130 |
| 556 | 20240717 | 103900 | 8594846610 | 13990 | 14030 | 14030 | 13990 | 2482 |
| 557 | 20240717 | 103800 | 8560087560 | 14030 | 14030 | 14060 | 14030 | 27 |
| 558 | 20240717 | 103700 | 8559708720 | 14030 | 14050 | 14060 | 14030 | 454 |
| 559 | 20240717 | 103600 | 8553335700 | 14050 | 14050 | 14050 | 14030 | 380 |
| 560 | 20240717 | 103500 | 8547999050 | 14050 | 14020 | 14050 | 14020 | 206 |
| 561 | 20240717 | 103400 | 8545110000 | 14010 | 14070 | 14070 | 14010 | 962 |
| 562 | 20240717 | 103300 | 8531602050 | 14070 | 14070 | 14090 | 14070 | 739 |
| 563 | 20240717 | 103200 | 8521203600 | 14070 | 14070 | 14090 | 14070 | 345 |
| 564 | 20240717 | 103100 | 8516347340 | 14090 | 14080 | 14090 | 14070 | 1024 |
| 565 | 20240717 | 103000 | 8501933540 | 14070 | 14070 | 14100 | 14070 | 3227 |
| 566 | 20240717 | 102900 | 8456502440 | 14070 | 14040 | 14070 | 14020 | 1085 |
| 567 | 20240717 | 102800 | 8441258570 | 14040 | 14020 | 14040 | 14020 | 206 |
| 568 | 20240717 | 102700 | 8438369730 | 14000 | 14000 | 14010 | 14000 | 370 |
| 569 | 20240717 | 102600 | 8433187730 | 14000 | 13980 | 14000 | 13960 | 944 |
| 570 | 20240717 | 102500 | 8419979320 | 13980 | 13960 | 13980 | 13950 | 3215 |
| 571 | 20240717 | 102400 | 8375094150 | 13990 | 13950 | 13990 | 13950 | 314 |
| 572 | 20240717 | 102300 | 8370711050 | 13950 | 13950 | 13960 | 13940 | 3987 |
| 573 | 20240717 | 102200 | 8315102710 | 13950 | 13990 | 13990 | 13950 | 5805 |
| 574 | 20240717 | 102100 | 8234035050 | 13990 | 14000 | 14000 | 13990 | 1332 |
| 575 | 20240717 | 102000 | 8215395780 | 14000 | 14000 | 14010 | 14000 | 1186 |
| 576 | 20240717 | 101900 | 8198785210 | 14000 | 14000 | 14050 | 14000 | 2886 |
| 577 | 20240717 | 101800 | 8158374140 | 14010 | 14000 | 14020 | 13990 | 1093 |
| 578 | 20240717 | 101700 | 8143074620 | 14000 | 14030 | 14030 | 14000 | 974 |
| 579 | 20240717 | 101600 | 8129435810 | 14030 | 14020 | 14030 | 13980 | 730 |
| 580 | 20240717 | 101500 | 8119206340 | 13970 | 14020 | 14020 | 13950 | 9409 |
| 581 | 20240717 | 101400 | 7987588220 | 14020 | 14030 | 14080 | 14010 | 1456 |
| 582 | 20240717 | 101300 | 7967165210 | 14080 | 14040 | 14080 | 14030 | 2282 |
| 583 | 20240717 | 101200 | 7935104390 | 14040 | 14030 | 14040 | 14030 | 113 |
| 584 | 20240717 | 101100 | 7933518920 | 14080 | 14040 | 14080 | 14040 | 876 |
| 585 | 20240717 | 101000 | 7921208580 | 14050 | 14040 | 14080 | 14040 | 978 |
| 586 | 20240717 | 100900 | 7907456710 | 14050 | 14100 | 14100 | 14050 | 620 |
| 587 | 20240717 | 100800 | 7898722910 | 14100 | 14070 | 14100 | 14040 | 1081 |
| 588 | 20240717 | 100700 | 7883500940 | 14070 | 14030 | 14070 | 14010 | 1126 |
| 589 | 20240717 | 100600 | 7867687970 | 14030 | 14020 | 14040 | 14000 | 3968 |
| 590 | 20240717 | 100500 | 7812088740 | 14010 | 14040 | 14050 | 14010 | 1972 |
| 591 | 20240717 | 100400 | 7784415490 | 14010 | 14070 | 14070 | 14000 | 7917 |
| 592 | 20240717 | 100300 | 7673388510 | 14070 | 14100 | 14110 | 14070 | 2497 |
| 593 | 20240717 | 100200 | 7638239580 | 14100 | 14070 | 14100 | 14070 | 1080 |
| 594 | 20240717 | 100100 | 7623021170 | 14070 | 14110 | 14110 | 14070 | 4141 |
| 595 | 20240717 | 100000 | 7564665620 | 14110 | 14120 | 14130 | 14110 | 1860 |
| 596 | 20240717 | 095900 | 7538410990 | 14120 | 14130 | 14140 | 14120 | 969 |
| 597 | 20240717 | 095800 | 7524718280 | 14130 | 14110 | 14150 | 14110 | 2036 |
| 598 | 20240717 | 095700 | 7495939220 | 14110 | 14110 | 14130 | 14100 | 1881 |
| 599 | 20240717 | 095600 | 7469397300 | 14100 | 14120 | 14130 | 14100 | 1830 |
| 600 | 20240717 | 095500 | 7443569440 | 14130 | 14120 | 14130 | 14120 | 310 |
| 601 | 20240717 | 095400 | 7439192030 | 14110 | 14140 | 14160 | 14110 | 3402 |
| 602 | 20240717 | 095300 | 7391137970 | 14130 | 14110 | 14190 | 14110 | 1838 |
| 603 | 20240717 | 095200 | 7365180490 | 14110 | 14110 | 14130 | 14100 | 4675 |
| 604 | 20240717 | 095100 | 7299251930 | 14110 | 14110 | 14130 | 14110 | 974 |
| 605 | 20240717 | 095000 | 7285500790 | 14100 | 14140 | 14150 | 14100 | 3511 |
| 606 | 20240717 | 094900 | 7235925280 | 14140 | 14200 | 14210 | 14140 | 2987 |
| 607 | 20240717 | 094800 | 7193639390 | 14200 | 14150 | 14200 | 14150 | 433 |
| 608 | 20240717 | 094700 | 7187501690 | 14170 | 14220 | 14230 | 14140 | 3124 |
| 609 | 20240717 | 094600 | 7143206900 | 14230 | 14220 | 14250 | 14220 | 1175 |
| 610 | 20240717 | 094500 | 7126476260 | 14210 | 14230 | 14240 | 14200 | 2144 |
| 611 | 20240717 | 094400 | 7095999010 | 14240 | 14210 | 14270 | 14180 | 2515 |
| 612 | 20240717 | 094300 | 7060196690 | 14210 | 14180 | 14220 | 14130 | 3483 |
| 613 | 20240717 | 094200 | 7010831050 | 14180 | 14130 | 14190 | 14120 | 2211 |
| 614 | 20240717 | 094100 | 6979542540 | 14130 | 14130 | 14200 | 14090 | 9574 |
| 615 | 20240717 | 094000 | 6844394630 | 14130 | 14170 | 14170 | 14130 | 2913 |
| 616 | 20240717 | 093900 | 6803164010 | 14150 | 14120 | 14150 | 14110 | 1679 |
| 617 | 20240717 | 093800 | 6779437140 | 14110 | 14130 | 14150 | 14110 | 5044 |
| 618 | 20240717 | 093700 | 6708155550 | 14130 | 14210 | 14220 | 14110 | 13991 |
| 619 | 20240717 | 093600 | 6509960070 | 14200 | 14270 | 14270 | 14200 | 8863 |
| 620 | 20240717 | 093500 | 6383898060 | 14230 | 14330 | 14330 | 14200 | 17021 |
| 621 | 20240717 | 093400 | 6141407300 | 14330 | 14280 | 14400 | 14280 | 10856 |
| 622 | 20240717 | 093300 | 5985521640 | 14280 | 14380 | 14420 | 14270 | 26851 |
| 623 | 20240717 | 093200 | 5600259510 | 14380 | 14380 | 14450 | 14350 | 26442 |
| 624 | 20240717 | 093100 | 5219214330 | 14400 | 14280 | 14400 | 14280 | 24584 |
| 625 | 20240717 | 093000 | 4866151300 | 14300 | 14270 | 14300 | 14240 | 5197 |
| 626 | 20240717 | 092900 | 4791896270 | 14260 | 14310 | 14320 | 14230 | 8032 |
| 627 | 20240717 | 092800 | 4677403620 | 14300 | 14250 | 14330 | 14250 | 9062 |
| 628 | 20240717 | 092700 | 4547770940 | 14260 | 14210 | 14260 | 14210 | 3251 |
| 629 | 20240717 | 092600 | 4501483630 | 14230 | 14200 | 14240 | 14190 | 3091 |
| 630 | 20240717 | 092500 | 4457557160 | 14200 | 14340 | 14340 | 14200 | 18218 |
| 631 | 20240717 | 092400 | 4197595190 | 14340 | 14340 | 14360 | 14230 | 25662 |
| 632 | 20240717 | 092300 | 3830546300 | 14340 | 14160 | 14370 | 14100 | 35402 |
| 633 | 20240717 | 092200 | 3324762340 | 14160 | 14160 | 14180 | 14100 | 4510 |
| 634 | 20240717 | 092100 | 3261016490 | 14170 | 14060 | 14200 | 14050 | 8339 |
| 635 | 20240717 | 092000 | 3143072680 | 14050 | 14030 | 14050 | 14000 | 2348 |
| 636 | 20240717 | 091900 | 3110127050 | 14020 | 13970 | 14050 | 13950 | 2050 |
| 637 | 20240717 | 091800 | 3081418040 | 13980 | 13990 | 14010 | 13930 | 4776 |
| 638 | 20240717 | 091700 | 3014760470 | 14010 | 13990 | 14010 | 13990 | 1482 |
| 639 | 20240717 | 091600 | 2994021590 | 13990 | 14030 | 14060 | 13980 | 8678 |
| 640 | 20240717 | 091500 | 2872579340 | 14030 | 13980 | 14060 | 13970 | 3295 |
| 641 | 20240717 | 091400 | 2826359540 | 13970 | 14010 | 14030 | 13960 | 10558 |
| 642 | 20240717 | 091300 | 2678656690 | 14050 | 14070 | 14100 | 13970 | 13549 |
| 643 | 20240717 | 091200 | 2488431900 | 14070 | 14130 | 14140 | 14060 | 8477 |
| 644 | 20240717 | 091100 | 2368896170 | 14140 | 14240 | 14260 | 14130 | 18412 |
| 645 | 20240717 | 091000 | 2107287820 | 14240 | 14110 | 14240 | 14110 | 15697 |
| 646 | 20240717 | 090900 | 1884537020 | 14100 | 14170 | 14170 | 14090 | 5814 |
| 647 | 20240717 | 090800 | 1802372780 | 14170 | 14120 | 14180 | 14070 | 7095 |
| 648 | 20240717 | 090700 | 1702273560 | 14110 | 14190 | 14200 | 14110 | 15735 |
| 649 | 20240717 | 090600 | 1479359950 | 14190 | 14120 | 14200 | 14060 | 11364 |
| 650 | 20240717 | 090500 | 1318508090 | 14120 | 14130 | 14140 | 14040 | 10923 |
| 651 | 20240717 | 090400 | 1164670250 | 14130 | 14100 | 14150 | 14050 | 15385 |
| 652 | 20240717 | 090300 | 947712480 | 14090 | 13980 | 14090 | 13960 | 11492 |
| 653 | 20240717 | 090200 | 786536830 | 14000 | 13980 | 14000 | 13930 | 9894 |
| 654 | 20240717 | 090100 | 648313410 | 13980 | 13910 | 14010 | 13830 | 17767 |
| 655 | 20240717 | 090000 | 401467550 | 13900 | 13900 | 13950 | 13850 | 28564 |