35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 194900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 17294 |
| 3 | 20240731 | 194800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20240731 | 194700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20240731 | 194600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20240731 | 194500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20240731 | 194400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20240731 | 194300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20240731 | 194200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20240731 | 194100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20240731 | 194000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20240731 | 193900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20240731 | 193800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20240731 | 193700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20240731 | 193600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20240731 | 193500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20240731 | 193400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20240731 | 193300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20240731 | 193200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20240731 | 193100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20240731 | 193000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20240731 | 192900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20240731 | 192800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20240731 | 192700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20240731 | 192600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20240731 | 192500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20240731 | 192400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20240731 | 192300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20240731 | 192200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20240731 | 192100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20240731 | 192000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20240731 | 191900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 17294 |
| 33 | 20240731 | 191800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20240731 | 191700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20240731 | 191600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20240731 | 191500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20240731 | 191400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20240731 | 191300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20240731 | 191200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20240731 | 191100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20240731 | 191000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20240731 | 190900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20240731 | 190800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20240731 | 190700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20240731 | 190600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20240731 | 190500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20240731 | 190400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20240731 | 190300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20240731 | 190200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20240731 | 190100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20240731 | 190000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20240731 | 185900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20240731 | 185800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20240731 | 185700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20240731 | 185600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20240731 | 185500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20240731 | 185400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20240731 | 185300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20240731 | 185200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20240731 | 185100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20240731 | 185000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20240731 | 184900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 17294 |
| 63 | 20240731 | 184800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20240731 | 184700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20240731 | 184600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20240731 | 184500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20240731 | 184400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20240731 | 184300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20240731 | 184200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20240731 | 184100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20240731 | 184000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20240731 | 183900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20240731 | 183800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20240731 | 183700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20240731 | 183600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20240731 | 183500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20240731 | 183400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20240731 | 183300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20240731 | 183200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20240731 | 183100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20240731 | 183000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20240731 | 182900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20240731 | 182800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20240731 | 182700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20240731 | 182600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20240731 | 182500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20240731 | 182400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20240731 | 182300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20240731 | 182200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20240731 | 182100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20240731 | 182000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20240731 | 181900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 17294 |
| 93 | 20240731 | 181800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20240731 | 181700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20240731 | 181600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20240731 | 181500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20240731 | 181400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20240731 | 181300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20240731 | 181200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20240731 | 181100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20240731 | 181000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20240731 | 180900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20240731 | 180800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20240731 | 180700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20240731 | 180600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20240731 | 180500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20240731 | 180400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20240731 | 180300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20240731 | 180200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20240731 | 180100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20240731 | 180000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20240731 | 175900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20240731 | 175800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20240731 | 175700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20240731 | 175600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20240731 | 175500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20240731 | 175400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20240731 | 175300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20240731 | 175200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20240731 | 175100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20240731 | 175000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20240731 | 174900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 17294 |
| 123 | 20240731 | 174800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20240731 | 174700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20240731 | 174600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20240731 | 174500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20240731 | 174400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20240731 | 174300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20240731 | 174200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20240731 | 174100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20240731 | 174000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20240731 | 173900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20240731 | 173800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20240731 | 173700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20240731 | 173600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20240731 | 173500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20240731 | 173400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20240731 | 173300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20240731 | 173200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20240731 | 173100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20240731 | 173000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20240731 | 172900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20240731 | 172800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20240731 | 172700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20240731 | 172600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20240731 | 172500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20240731 | 172400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20240731 | 172300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20240731 | 172200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20240731 | 172100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20240731 | 172000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20240731 | 171900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 17294 |
| 153 | 20240731 | 171800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20240731 | 171700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20240731 | 171600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20240731 | 171500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20240731 | 171400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20240731 | 171300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20240731 | 171200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20240731 | 171100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20240731 | 171000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20240731 | 170900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20240731 | 170800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20240731 | 170700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20240731 | 170600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20240731 | 170500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20240731 | 170400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20240731 | 170300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20240731 | 170200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20240731 | 170100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20240731 | 170000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20240731 | 165900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20240731 | 165800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20240731 | 165700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20240731 | 165600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20240731 | 165500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20240731 | 165400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20240731 | 165300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20240731 | 165200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20240731 | 165100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20240731 | 165000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20240731 | 164900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 17294 |
| 183 | 20240731 | 164800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20240731 | 164700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20240731 | 164600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20240731 | 164500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20240731 | 164400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20240731 | 164300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20240731 | 164200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20240731 | 164100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20240731 | 164000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20240731 | 163900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20240731 | 163800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20240731 | 163700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20240731 | 163600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20240731 | 163500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20240731 | 163400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20240731 | 163300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20240731 | 163200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20240731 | 163100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20240731 | 163000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20240731 | 162900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20240731 | 162800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20240731 | 162700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20240731 | 162600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20240731 | 162500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20240731 | 162400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20240731 | 162300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20240731 | 162200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20240731 | 162100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20240731 | 162000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20240731 | 161900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 17294 |
| 213 | 20240731 | 161800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20240731 | 161700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20240731 | 161600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20240731 | 161500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20240731 | 161400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20240731 | 161300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20240731 | 161200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20240731 | 161100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20240731 | 161000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20240731 | 160900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20240731 | 160800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20240731 | 160700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20240731 | 160600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20240731 | 160500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20240731 | 160400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20240731 | 160300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20240731 | 160200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20240731 | 160100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20240731 | 160000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20240731 | 155900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20240731 | 155800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20240731 | 155700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20240731 | 155600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20240731 | 155500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20240731 | 155400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20240731 | 155300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20240731 | 155200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20240731 | 155100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20240731 | 155000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20240731 | 154900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 17294 |
| 243 | 20240731 | 154800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20240731 | 154700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20240731 | 154600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20240731 | 154500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20240731 | 154400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20240731 | 154300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20240731 | 154200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20240731 | 154100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20240731 | 154000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20240731 | 153900 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20240731 | 153800 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20240731 | 153700 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20240731 | 153600 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20240731 | 153500 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20240731 | 153400 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20240731 | 153300 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20240731 | 153200 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20240731 | 153100 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20240731 | 153000 | 12422755350 | 15850 | 15850 | 15850 | 15850 | 17294 |
| 262 | 20240731 | 152900 | 12148645450 | 15830 | 15830 | 15830 | 15830 | 0 |
| 263 | 20240731 | 152800 | 12148645450 | 15830 | 15830 | 15830 | 15830 | 0 |
| 264 | 20240731 | 152700 | 12148645450 | 15830 | 15830 | 15830 | 15830 | 0 |
| 265 | 20240731 | 152600 | 12148645450 | 15830 | 15830 | 15830 | 15830 | 0 |
| 266 | 20240731 | 152500 | 12148645450 | 15830 | 15830 | 15830 | 15830 | 0 |
| 267 | 20240731 | 152400 | 12148645450 | 15830 | 15830 | 15830 | 15830 | 0 |
| 268 | 20240731 | 152300 | 12148645450 | 15830 | 15830 | 15830 | 15830 | 0 |
| 269 | 20240731 | 152200 | 12148645450 | 15830 | 15830 | 15830 | 15830 | 0 |
| 270 | 20240731 | 152100 | 12148645450 | 15830 | 15830 | 15830 | 15830 | 0 |
| 271 | 20240731 | 152000 | 12148645450 | 15830 | 15830 | 15830 | 15830 | 0 |
| 272 | 20240731 | 151900 | 12148645450 | 15830 | 15820 | 15840 | 15810 | 1396 |
| 273 | 20240731 | 151800 | 12126546510 | 15820 | 15790 | 15820 | 15780 | 2621 |
| 274 | 20240731 | 151700 | 12085149270 | 15790 | 15790 | 15790 | 15780 | 332 |
| 275 | 20240731 | 151600 | 12079907450 | 15790 | 15750 | 15800 | 15750 | 2325 |
| 276 | 20240731 | 151500 | 12043248660 | 15760 | 15760 | 15760 | 15750 | 759 |
| 277 | 20240731 | 151400 | 12031288060 | 15760 | 15750 | 15760 | 15750 | 385 |
| 278 | 20240731 | 151300 | 12025223040 | 15750 | 15750 | 15760 | 15750 | 292 |
| 279 | 20240731 | 151200 | 12020624030 | 15750 | 15760 | 15760 | 15750 | 1051 |
| 280 | 20240731 | 151100 | 12004067340 | 15760 | 15760 | 15770 | 15760 | 646 |
| 281 | 20240731 | 151000 | 11993886080 | 15760 | 15760 | 15780 | 15760 | 2653 |
| 282 | 20240731 | 150900 | 11952071820 | 15760 | 15770 | 15780 | 15760 | 1575 |
| 283 | 20240731 | 150800 | 11927242230 | 15760 | 15790 | 15820 | 15760 | 3536 |
| 284 | 20240731 | 150700 | 11871454450 | 15790 | 15820 | 15820 | 15790 | 2256 |
| 285 | 20240731 | 150600 | 11835794770 | 15820 | 15830 | 15830 | 15820 | 206 |
| 286 | 20240731 | 150500 | 11832535300 | 15830 | 15840 | 15840 | 15810 | 937 |
| 287 | 20240731 | 150400 | 11817718820 | 15840 | 15860 | 15860 | 15840 | 1839 |
| 288 | 20240731 | 150300 | 11788580500 | 15860 | 15840 | 15860 | 15840 | 725 |
| 289 | 20240731 | 150200 | 11777090680 | 15840 | 15830 | 15840 | 15830 | 37 |
| 290 | 20240731 | 150100 | 11776504620 | 15830 | 15800 | 15840 | 15780 | 1475 |
| 291 | 20240731 | 150000 | 11753166450 | 15770 | 15840 | 15850 | 15750 | 3496 |
| 292 | 20240731 | 145900 | 11697942920 | 15820 | 15870 | 15920 | 15820 | 4138 |
| 293 | 20240731 | 145800 | 11632323130 | 15890 | 15880 | 15890 | 15870 | 1462 |
| 294 | 20240731 | 145700 | 11609103470 | 15870 | 15840 | 15870 | 15840 | 1581 |
| 295 | 20240731 | 145600 | 11584027070 | 15840 | 15840 | 15850 | 15840 | 705 |
| 296 | 20240731 | 145500 | 11572859710 | 15840 | 15840 | 15850 | 15840 | 628 |
| 297 | 20240731 | 145400 | 11562908410 | 15840 | 15840 | 15850 | 15840 | 781 |
| 298 | 20240731 | 145300 | 11550533970 | 15850 | 15830 | 15860 | 15830 | 385 |
| 299 | 20240731 | 145200 | 11544438170 | 15830 | 15840 | 15850 | 15830 | 812 |
| 300 | 20240731 | 145100 | 11531574320 | 15840 | 15850 | 15880 | 15830 | 174 |
| 301 | 20240731 | 145000 | 11528817570 | 15850 | 15870 | 15880 | 15800 | 4700 |
| 302 | 20240731 | 144900 | 11454409940 | 15850 | 15850 | 15890 | 15850 | 3387 |
| 303 | 20240731 | 144800 | 11400649580 | 15840 | 15830 | 15850 | 15830 | 732 |
| 304 | 20240731 | 144700 | 11389057840 | 15820 | 15820 | 15840 | 15820 | 632 |
| 305 | 20240731 | 144600 | 11379055180 | 15820 | 15830 | 15850 | 15810 | 1010 |
| 306 | 20240731 | 144500 | 11363063720 | 15820 | 15790 | 15830 | 15780 | 838 |
| 307 | 20240731 | 144400 | 11349816640 | 15790 | 15760 | 15800 | 15760 | 1803 |
| 308 | 20240731 | 144300 | 11321356240 | 15760 | 15740 | 15760 | 15740 | 761 |
| 309 | 20240731 | 144200 | 11309368790 | 15740 | 15730 | 15750 | 15730 | 946 |
| 310 | 20240731 | 144100 | 11294480740 | 15740 | 15720 | 15740 | 15710 | 320 |
| 311 | 20240731 | 144000 | 11289449750 | 15720 | 15730 | 15730 | 15700 | 992 |
| 312 | 20240731 | 143900 | 11273853790 | 15720 | 15690 | 15720 | 15690 | 786 |
| 313 | 20240731 | 143800 | 11261516780 | 15680 | 15690 | 15690 | 15680 | 515 |
| 314 | 20240731 | 143700 | 11253440050 | 15690 | 15710 | 15710 | 15680 | 2200 |
| 315 | 20240731 | 143600 | 11218919970 | 15710 | 15710 | 15720 | 15710 | 245 |
| 316 | 20240731 | 143500 | 11215070490 | 15730 | 15730 | 15730 | 15710 | 614 |
| 317 | 20240731 | 143400 | 11205418210 | 15730 | 15730 | 15740 | 15730 | 1044 |
| 318 | 20240731 | 143300 | 11188990980 | 15730 | 15690 | 15730 | 15690 | 972 |
| 319 | 20240731 | 143200 | 11173715010 | 15700 | 15700 | 15710 | 15690 | 896 |
| 320 | 20240731 | 143100 | 11159645580 | 15700 | 15700 | 15700 | 15690 | 399 |
| 321 | 20240731 | 143000 | 11153385180 | 15690 | 15690 | 15710 | 15690 | 1053 |
| 322 | 20240731 | 142900 | 11136861570 | 15710 | 15690 | 15710 | 15680 | 1142 |
| 323 | 20240731 | 142800 | 11118942560 | 15690 | 15700 | 15700 | 15690 | 240 |
| 324 | 20240731 | 142700 | 11115176850 | 15710 | 15700 | 15720 | 15700 | 876 |
| 325 | 20240731 | 142600 | 11101416820 | 15700 | 15700 | 15710 | 15680 | 571 |
| 326 | 20240731 | 142500 | 11092455840 | 15680 | 15700 | 15700 | 15670 | 670 |
| 327 | 20240731 | 142400 | 11081942850 | 15660 | 15700 | 15700 | 15650 | 558 |
| 328 | 20240731 | 142300 | 11073194690 | 15710 | 15660 | 15710 | 15640 | 2060 |
| 329 | 20240731 | 142200 | 11040889140 | 15660 | 15650 | 15660 | 15640 | 850 |
| 330 | 20240731 | 142100 | 11027591900 | 15660 | 15650 | 15670 | 15640 | 180 |
| 331 | 20240731 | 142000 | 11024775530 | 15670 | 15640 | 15670 | 15640 | 423 |
| 332 | 20240731 | 141900 | 11018159570 | 15630 | 15650 | 15670 | 15630 | 1492 |
| 333 | 20240731 | 141800 | 10994824100 | 15650 | 15670 | 15670 | 15650 | 838 |
| 334 | 20240731 | 141700 | 10981706640 | 15670 | 15670 | 15690 | 15670 | 233 |
| 335 | 20240731 | 141600 | 10978055370 | 15670 | 15670 | 15670 | 15670 | 420 |
| 336 | 20240731 | 141500 | 10971473970 | 15670 | 15690 | 15690 | 15670 | 858 |
| 337 | 20240731 | 141400 | 10958024410 | 15690 | 15650 | 15690 | 15650 | 365 |
| 338 | 20240731 | 141300 | 10952299740 | 15650 | 15680 | 15690 | 15650 | 1700 |
| 339 | 20240731 | 141200 | 10925655250 | 15660 | 15680 | 15680 | 15660 | 296 |
| 340 | 20240731 | 141100 | 10921017390 | 15680 | 15660 | 15680 | 15650 | 622 |
| 341 | 20240731 | 141000 | 10911270430 | 15660 | 15690 | 15690 | 15660 | 1779 |
| 342 | 20240731 | 140900 | 10883390380 | 15690 | 15680 | 15690 | 15670 | 382 |
| 343 | 20240731 | 140800 | 10877399470 | 15690 | 15680 | 15690 | 15670 | 1061 |
| 344 | 20240731 | 140700 | 10860757040 | 15670 | 15640 | 15670 | 15640 | 411 |
| 345 | 20240731 | 140600 | 10854322980 | 15650 | 15680 | 15680 | 15650 | 1019 |
| 346 | 20240731 | 140500 | 10838372350 | 15680 | 15670 | 15690 | 15660 | 470 |
| 347 | 20240731 | 140400 | 10831008830 | 15670 | 15680 | 15680 | 15670 | 195 |
| 348 | 20240731 | 140300 | 10827951380 | 15680 | 15680 | 15690 | 15680 | 1207 |
| 349 | 20240731 | 140200 | 10809024350 | 15670 | 15660 | 15680 | 15660 | 402 |
| 350 | 20240731 | 140100 | 10802725100 | 15660 | 15650 | 15660 | 15630 | 888 |
| 351 | 20240731 | 140000 | 10788828780 | 15660 | 15640 | 15660 | 15630 | 1091 |
| 352 | 20240731 | 135900 | 10771765580 | 15660 | 15630 | 15660 | 15630 | 723 |
| 353 | 20240731 | 135800 | 10760461110 | 15640 | 15660 | 15660 | 15640 | 1317 |
| 354 | 20240731 | 135700 | 10739856510 | 15650 | 15670 | 15670 | 15640 | 179 |
| 355 | 20240731 | 135600 | 10737055000 | 15670 | 15710 | 15710 | 15630 | 760 |
| 356 | 20240731 | 135500 | 10725163960 | 15680 | 15680 | 15730 | 15670 | 1129 |
| 357 | 20240731 | 135400 | 10707432860 | 15680 | 15680 | 15740 | 15670 | 5316 |
| 358 | 20240731 | 135300 | 10624045780 | 15690 | 15670 | 15690 | 15670 | 435 |
| 359 | 20240731 | 135200 | 10617223990 | 15670 | 15670 | 15700 | 15670 | 590 |
| 360 | 20240731 | 135100 | 10607969130 | 15690 | 15680 | 15700 | 15680 | 285 |
| 361 | 20240731 | 135000 | 10603497170 | 15660 | 15610 | 15660 | 15600 | 2743 |
| 362 | 20240731 | 134900 | 10560605900 | 15600 | 15600 | 15600 | 15590 | 505 |
| 363 | 20240731 | 134800 | 10552729610 | 15590 | 15600 | 15640 | 15590 | 3257 |
| 364 | 20240731 | 134700 | 10501904210 | 15600 | 15630 | 15630 | 15600 | 1401 |
| 365 | 20240731 | 134600 | 10480042960 | 15630 | 15620 | 15630 | 15600 | 1404 |
| 366 | 20240731 | 134500 | 10458128380 | 15610 | 15610 | 15650 | 15600 | 1897 |
| 367 | 20240731 | 134400 | 10428521050 | 15610 | 15630 | 15660 | 15610 | 3913 |
| 368 | 20240731 | 134300 | 10367423080 | 15630 | 15640 | 15650 | 15610 | 7278 |
| 369 | 20240731 | 134200 | 10253678890 | 15630 | 15660 | 15670 | 15630 | 4735 |
| 370 | 20240731 | 134100 | 10179566080 | 15670 | 15670 | 15680 | 15660 | 2887 |
| 371 | 20240731 | 134000 | 10134352270 | 15670 | 15680 | 15680 | 15660 | 2268 |
| 372 | 20240731 | 133900 | 10098821290 | 15680 | 15680 | 15710 | 15680 | 921 |
| 373 | 20240731 | 133800 | 10084373980 | 15680 | 15690 | 15700 | 15660 | 976 |
| 374 | 20240731 | 133700 | 10069073540 | 15690 | 15700 | 15700 | 15670 | 105 |
| 375 | 20240731 | 133600 | 10067427730 | 15710 | 15680 | 15710 | 15660 | 4126 |
| 376 | 20240731 | 133500 | 10002751520 | 15680 | 15680 | 15680 | 15680 | 2786 |
| 377 | 20240731 | 133400 | 9959067040 | 15680 | 15710 | 15710 | 15680 | 1676 |
| 378 | 20240731 | 133300 | 9932783890 | 15710 | 15710 | 15710 | 15680 | 491 |
| 379 | 20240731 | 133200 | 9925078350 | 15710 | 15730 | 15740 | 15690 | 3546 |
| 380 | 20240731 | 133100 | 9869400440 | 15710 | 15700 | 15730 | 15700 | 595 |
| 381 | 20240731 | 133000 | 9860052150 | 15700 | 15710 | 15720 | 15700 | 1142 |
| 382 | 20240731 | 132900 | 9842113990 | 15710 | 15700 | 15720 | 15700 | 139 |
| 383 | 20240731 | 132800 | 9839930290 | 15700 | 15690 | 15720 | 15680 | 4446 |
| 384 | 20240731 | 132700 | 9770139550 | 15690 | 15700 | 15700 | 15680 | 834 |
| 385 | 20240731 | 132600 | 9757053790 | 15680 | 15740 | 15740 | 15680 | 5646 |
| 386 | 20240731 | 132500 | 9668363900 | 15740 | 15730 | 15750 | 15730 | 1248 |
| 387 | 20240731 | 132400 | 9648721050 | 15740 | 15740 | 15750 | 15720 | 2412 |
| 388 | 20240731 | 132300 | 9610770370 | 15750 | 15790 | 15790 | 15730 | 2241 |
| 389 | 20240731 | 132200 | 9575473030 | 15720 | 15770 | 15770 | 15720 | 11325 |
| 390 | 20240731 | 132100 | 9397150030 | 15770 | 15790 | 15790 | 15770 | 2920 |
| 391 | 20240731 | 132000 | 9351084020 | 15780 | 15810 | 15810 | 15780 | 2614 |
| 392 | 20240731 | 131900 | 9309791500 | 15830 | 15840 | 15850 | 15810 | 2569 |
| 393 | 20240731 | 131800 | 9269132330 | 15880 | 15840 | 15880 | 15840 | 890 |
| 394 | 20240731 | 131700 | 9255033220 | 15850 | 15910 | 15910 | 15850 | 1421 |
| 395 | 20240731 | 131600 | 9232496770 | 15910 | 15900 | 15910 | 15870 | 1697 |
| 396 | 20240731 | 131500 | 9205553010 | 15920 | 15900 | 15920 | 15880 | 1506 |
| 397 | 20240731 | 131400 | 9181608730 | 15910 | 15930 | 15930 | 15900 | 221 |
| 398 | 20240731 | 131300 | 9178093710 | 15920 | 15910 | 15930 | 15900 | 366 |
| 399 | 20240731 | 131200 | 9172267060 | 15900 | 15890 | 15930 | 15890 | 142 |
| 400 | 20240731 | 131100 | 9170006510 | 15940 | 15890 | 15940 | 15880 | 556 |
| 401 | 20240731 | 131000 | 9161174460 | 15930 | 15900 | 15930 | 15890 | 27 |
| 402 | 20240731 | 130900 | 9160745250 | 15930 | 15900 | 15930 | 15890 | 55 |
| 403 | 20240731 | 130800 | 9159871090 | 15900 | 15900 | 15900 | 15890 | 131 |
| 404 | 20240731 | 130700 | 9157788950 | 15940 | 15890 | 15940 | 15890 | 196 |
| 405 | 20240731 | 130600 | 9154673860 | 15890 | 15930 | 15940 | 15890 | 1113 |
| 406 | 20240731 | 130500 | 9136968930 | 15900 | 15890 | 15900 | 15890 | 793 |
| 407 | 20240731 | 130400 | 9124361000 | 15890 | 15940 | 15940 | 15890 | 1155 |
| 408 | 20240731 | 130300 | 9105989300 | 15940 | 15920 | 15940 | 15920 | 215 |
| 409 | 20240731 | 130200 | 9102566420 | 15940 | 15940 | 15940 | 15920 | 189 |
| 410 | 20240731 | 130100 | 9099557220 | 15940 | 15930 | 15950 | 15920 | 1224 |
| 411 | 20240731 | 130000 | 9080066790 | 15940 | 15960 | 15960 | 15930 | 492 |
| 412 | 20240731 | 125900 | 9072222110 | 15950 | 15940 | 15960 | 15940 | 542 |
| 413 | 20240731 | 125800 | 9063577290 | 15940 | 15950 | 15950 | 15930 | 694 |
| 414 | 20240731 | 125700 | 9052518900 | 15920 | 15980 | 15980 | 15920 | 2427 |
| 415 | 20240731 | 125600 | 9013813870 | 15980 | 15960 | 15980 | 15960 | 143 |
| 416 | 20240731 | 125500 | 9011528870 | 15960 | 15960 | 15980 | 15960 | 169 |
| 417 | 20240731 | 125400 | 9008831550 | 15960 | 15970 | 15970 | 15950 | 345 |
| 418 | 20240731 | 125300 | 9003324660 | 15970 | 15980 | 16000 | 15970 | 517 |
| 419 | 20240731 | 125200 | 8995061270 | 15980 | 16000 | 16020 | 15980 | 245 |
| 420 | 20240731 | 125100 | 8991141390 | 16010 | 15980 | 16010 | 15980 | 1345 |
| 421 | 20240731 | 125000 | 8969621930 | 15980 | 15950 | 15980 | 15950 | 114 |
| 422 | 20240731 | 124900 | 8967800550 | 15950 | 15960 | 15970 | 15950 | 803 |
| 423 | 20240731 | 124800 | 8954987530 | 15950 | 15960 | 15970 | 15940 | 430 |
| 424 | 20240731 | 124700 | 8948128480 | 15970 | 15970 | 15970 | 15960 | 382 |
| 425 | 20240731 | 124600 | 8942028150 | 15960 | 15960 | 15960 | 15940 | 162 |
| 426 | 20240731 | 124500 | 8939442650 | 15970 | 15930 | 15970 | 15930 | 170 |
| 427 | 20240731 | 124400 | 8936731310 | 15920 | 15940 | 15940 | 15920 | 596 |
| 428 | 20240731 | 124300 | 8927242970 | 15910 | 15970 | 15970 | 15910 | 27 |
| 429 | 20240731 | 124200 | 8926813340 | 15980 | 15880 | 15980 | 15880 | 971 |
| 430 | 20240731 | 124100 | 8911370850 | 15890 | 15900 | 15900 | 15850 | 1585 |
| 431 | 20240731 | 124000 | 8886213250 | 15890 | 15900 | 15910 | 15890 | 715 |
| 432 | 20240731 | 123900 | 8874846660 | 15910 | 15910 | 15910 | 15900 | 269 |
| 433 | 20240731 | 123800 | 8870568510 | 15910 | 15900 | 15910 | 15900 | 2054 |
| 434 | 20240731 | 123700 | 8837899890 | 15910 | 15900 | 15910 | 15900 | 28 |
| 435 | 20240731 | 123600 | 8837454510 | 15900 | 15930 | 15930 | 15900 | 495 |
| 436 | 20240731 | 123500 | 8829579690 | 15910 | 15940 | 15970 | 15910 | 555 |
| 437 | 20240731 | 123400 | 8820743130 | 15940 | 15930 | 15980 | 15930 | 362 |
| 438 | 20240731 | 123300 | 8814971720 | 15940 | 15980 | 15980 | 15940 | 189 |
| 439 | 20240731 | 123200 | 8811956170 | 15990 | 15960 | 15990 | 15930 | 246 |
| 440 | 20240731 | 123100 | 8808033410 | 15990 | 15990 | 15990 | 15990 | 1 |
| 441 | 20240731 | 123000 | 8808017420 | 15930 | 15930 | 15940 | 15930 | 92 |
| 442 | 20240731 | 122900 | 8806551810 | 15990 | 15920 | 15990 | 15920 | 187 |
| 443 | 20240731 | 122800 | 8803573180 | 15920 | 15970 | 15970 | 15920 | 638 |
| 444 | 20240731 | 122700 | 8793404580 | 15980 | 15990 | 15990 | 15980 | 614 |
| 445 | 20240731 | 122600 | 8783587280 | 15990 | 16010 | 16010 | 15990 | 816 |
| 446 | 20240731 | 122500 | 8770525430 | 16010 | 16050 | 16050 | 16010 | 406 |
| 447 | 20240731 | 122400 | 8764018440 | 16060 | 16050 | 16060 | 16030 | 470 |
| 448 | 20240731 | 122300 | 8756480650 | 16050 | 16050 | 16050 | 16040 | 175 |
| 449 | 20240731 | 122200 | 8753672400 | 16050 | 16050 | 16060 | 16030 | 232 |
| 450 | 20240731 | 122100 | 8749948810 | 16030 | 16040 | 16050 | 16030 | 491 |
| 451 | 20240731 | 122000 | 8742073870 | 16040 | 16040 | 16040 | 16030 | 177 |
| 452 | 20240731 | 121900 | 8739234990 | 16030 | 16020 | 16030 | 16020 | 245 |
| 453 | 20240731 | 121800 | 8735307650 | 16020 | 16010 | 16020 | 16010 | 104 |
| 454 | 20240731 | 121700 | 8733642560 | 16010 | 16060 | 16060 | 16010 | 162 |
| 455 | 20240731 | 121600 | 8731046710 | 16030 | 16070 | 16070 | 16030 | 272 |
| 456 | 20240731 | 121500 | 8726680590 | 16070 | 16050 | 16070 | 16030 | 264 |
| 457 | 20240731 | 121400 | 8722443360 | 16050 | 16020 | 16090 | 16010 | 968 |
| 458 | 20240731 | 121300 | 8706912640 | 16010 | 15990 | 16020 | 15990 | 1486 |
| 459 | 20240731 | 121200 | 8683135020 | 15970 | 15950 | 15980 | 15940 | 1036 |
| 460 | 20240731 | 121100 | 8666600260 | 15950 | 15950 | 15970 | 15940 | 231 |
| 461 | 20240731 | 121000 | 8662913750 | 15930 | 15970 | 16000 | 15920 | 2015 |
| 462 | 20240731 | 120900 | 8630742070 | 15970 | 15940 | 15970 | 15900 | 559 |
| 463 | 20240731 | 120800 | 8621832680 | 15940 | 15900 | 15940 | 15870 | 555 |
| 464 | 20240731 | 120700 | 8613000570 | 15870 | 15870 | 15910 | 15850 | 796 |
| 465 | 20240731 | 120600 | 8600365110 | 15850 | 15840 | 15850 | 15840 | 1670 |
| 466 | 20240731 | 120500 | 8573900000 | 15840 | 15840 | 15840 | 15840 | 222 |
| 467 | 20240731 | 120400 | 8570383520 | 15820 | 15820 | 15830 | 15820 | 468 |
| 468 | 20240731 | 120300 | 8562979710 | 15820 | 15830 | 15870 | 15820 | 415 |
| 469 | 20240731 | 120200 | 8556412680 | 15830 | 15860 | 15870 | 15830 | 216 |
| 470 | 20240731 | 120100 | 8552988760 | 15870 | 15820 | 15870 | 15800 | 1319 |
| 471 | 20240731 | 120000 | 8532108000 | 15800 | 15830 | 15830 | 15800 | 2170 |
| 472 | 20240731 | 115900 | 8497797460 | 15830 | 15830 | 15840 | 15820 | 1376 |
| 473 | 20240731 | 115800 | 8476024800 | 15830 | 15840 | 15840 | 15820 | 133 |
| 474 | 20240731 | 115700 | 8473919380 | 15840 | 15810 | 15850 | 15800 | 1665 |
| 475 | 20240731 | 115600 | 8447598000 | 15850 | 15860 | 15860 | 15800 | 1453 |
| 476 | 20240731 | 115500 | 8424627920 | 15800 | 15840 | 15870 | 15800 | 9098 |
| 477 | 20240731 | 115400 | 8280661220 | 15840 | 15890 | 15890 | 15820 | 11297 |
| 478 | 20240731 | 115300 | 8101551530 | 15900 | 15910 | 15920 | 15890 | 946 |
| 479 | 20240731 | 115200 | 8086508090 | 15900 | 15910 | 15920 | 15900 | 1375 |
| 480 | 20240731 | 115100 | 8064632880 | 15910 | 15920 | 15920 | 15900 | 1245 |
| 481 | 20240731 | 115000 | 8044829880 | 15920 | 15920 | 15920 | 15890 | 5534 |
| 482 | 20240731 | 114900 | 7956824950 | 15920 | 15930 | 15930 | 15920 | 700 |
| 483 | 20240731 | 114800 | 7945677110 | 15930 | 15930 | 15950 | 15920 | 395 |
| 484 | 20240731 | 114700 | 7939384850 | 15930 | 15920 | 15930 | 15920 | 2548 |
| 485 | 20240731 | 114600 | 7898810950 | 15920 | 15940 | 15940 | 15920 | 3858 |
| 486 | 20240731 | 114500 | 7837373440 | 15940 | 15960 | 15960 | 15940 | 2751 |
| 487 | 20240731 | 114400 | 7793500540 | 15960 | 16000 | 16000 | 15960 | 611 |
| 488 | 20240731 | 114300 | 7783735390 | 16000 | 16000 | 16000 | 15990 | 291 |
| 489 | 20240731 | 114200 | 7779079490 | 16000 | 15970 | 16000 | 15950 | 1798 |
| 490 | 20240731 | 114100 | 7750318960 | 15950 | 15960 | 15970 | 15940 | 3143 |
| 491 | 20240731 | 114000 | 7700185090 | 15960 | 16020 | 16030 | 15950 | 12849 |
| 492 | 20240731 | 113900 | 7494670480 | 16030 | 16060 | 16060 | 16030 | 2150 |
| 493 | 20240731 | 113800 | 7460191820 | 16060 | 16050 | 16070 | 16050 | 2108 |
| 494 | 20240731 | 113700 | 7426355600 | 16050 | 16040 | 16060 | 16040 | 507 |
| 495 | 20240731 | 113600 | 7418217710 | 16040 | 16060 | 16060 | 16040 | 1655 |
| 496 | 20240731 | 113500 | 7391657210 | 16070 | 16070 | 16070 | 16060 | 326 |
| 497 | 20240731 | 113400 | 7386421340 | 16070 | 16100 | 16100 | 16070 | 71 |
| 498 | 20240731 | 113300 | 7385279980 | 16100 | 16100 | 16100 | 16060 | 695 |
| 499 | 20240731 | 113200 | 7374107840 | 16110 | 16110 | 16110 | 16090 | 127 |
| 500 | 20240731 | 113100 | 7372063750 | 16080 | 16080 | 16110 | 16080 | 4158 |
| 501 | 20240731 | 113000 | 7305202430 | 16080 | 16120 | 16120 | 16080 | 998 |
| 502 | 20240731 | 112900 | 7289140460 | 16120 | 16110 | 16120 | 16110 | 53 |
| 503 | 20240731 | 112800 | 7288286270 | 16110 | 16110 | 16140 | 16110 | 265 |
| 504 | 20240731 | 112700 | 7284016740 | 16100 | 16100 | 16100 | 16100 | 495 |
| 505 | 20240731 | 112600 | 7276047240 | 16090 | 16090 | 16090 | 16090 | 146 |
| 506 | 20240731 | 112500 | 7273698100 | 16070 | 16110 | 16140 | 16070 | 568 |
| 507 | 20240731 | 112400 | 7264555640 | 16140 | 16100 | 16140 | 16100 | 170 |
| 508 | 20240731 | 112300 | 7261815130 | 16100 | 16090 | 16100 | 16080 | 596 |
| 509 | 20240731 | 112200 | 7252228510 | 16080 | 16090 | 16100 | 16080 | 1156 |
| 510 | 20240731 | 112100 | 7233634640 | 16100 | 16070 | 16100 | 16070 | 423 |
| 511 | 20240731 | 112000 | 7226835250 | 16070 | 16070 | 16070 | 16060 | 349 |
| 512 | 20240731 | 111900 | 7221230120 | 16070 | 16070 | 16070 | 16030 | 744 |
| 513 | 20240731 | 111800 | 7209279860 | 16070 | 16020 | 16070 | 16000 | 5514 |
| 514 | 20240731 | 111700 | 7120989090 | 16090 | 16140 | 16140 | 16010 | 6502 |
| 515 | 20240731 | 111600 | 7016450150 | 16140 | 16150 | 16150 | 16140 | 837 |
| 516 | 20240731 | 111500 | 7002940230 | 16140 | 16150 | 16150 | 16140 | 551 |
| 517 | 20240731 | 111400 | 6994041690 | 16150 | 16160 | 16160 | 16130 | 880 |
| 518 | 20240731 | 111300 | 6979833490 | 16160 | 16200 | 16200 | 16120 | 5054 |
| 519 | 20240731 | 111200 | 6898125570 | 16230 | 16220 | 16230 | 16200 | 2642 |
| 520 | 20240731 | 111100 | 6855295380 | 16220 | 16240 | 16250 | 16220 | 617 |
| 521 | 20240731 | 111000 | 6845278800 | 16250 | 16220 | 16250 | 16220 | 1011 |
| 522 | 20240731 | 110900 | 6828855310 | 16220 | 16220 | 16220 | 16220 | 339 |
| 523 | 20240731 | 110800 | 6823356730 | 16250 | 16220 | 16250 | 16220 | 528 |
| 524 | 20240731 | 110700 | 6814792300 | 16220 | 16250 | 16250 | 16220 | 509 |
| 525 | 20240731 | 110600 | 6806529060 | 16250 | 16270 | 16270 | 16250 | 1109 |
| 526 | 20240731 | 110500 | 6788491740 | 16270 | 16270 | 16300 | 16260 | 1724 |
| 527 | 20240731 | 110400 | 6760443650 | 16270 | 16300 | 16300 | 16270 | 68 |
| 528 | 20240731 | 110300 | 6759336950 | 16310 | 16330 | 16330 | 16300 | 577 |
| 529 | 20240731 | 110200 | 6749923790 | 16330 | 16350 | 16350 | 16320 | 238 |
| 530 | 20240731 | 110100 | 6746036510 | 16350 | 16320 | 16360 | 16320 | 686 |
| 531 | 20240731 | 110000 | 6734823220 | 16310 | 16300 | 16310 | 16250 | 1351 |
| 532 | 20240731 | 105900 | 6712800970 | 16250 | 16190 | 16250 | 16190 | 835 |
| 533 | 20240731 | 105800 | 6699244580 | 16190 | 16200 | 16200 | 16180 | 1156 |
| 534 | 20240731 | 105700 | 6680528920 | 16200 | 16240 | 16240 | 16200 | 4208 |
| 535 | 20240731 | 105600 | 6612341020 | 16240 | 16250 | 16290 | 16230 | 600 |
| 536 | 20240731 | 105500 | 6602599540 | 16250 | 16230 | 16250 | 16230 | 796 |
| 537 | 20240731 | 105400 | 6589667360 | 16230 | 16210 | 16230 | 16210 | 588 |
| 538 | 20240731 | 105300 | 6580124420 | 16210 | 16210 | 16220 | 16200 | 2515 |
| 539 | 20240731 | 105200 | 6539361380 | 16220 | 16250 | 16250 | 16210 | 4302 |
| 540 | 20240731 | 105100 | 6469552530 | 16240 | 16270 | 16300 | 16240 | 2780 |
| 541 | 20240731 | 105000 | 6424348780 | 16270 | 16310 | 16310 | 16270 | 1473 |
| 542 | 20240731 | 104900 | 6400357100 | 16310 | 16310 | 16330 | 16310 | 1082 |
| 543 | 20240731 | 104800 | 6382700320 | 16300 | 16310 | 16320 | 16300 | 440 |
| 544 | 20240731 | 104700 | 6375523320 | 16320 | 16310 | 16320 | 16310 | 194 |
| 545 | 20240731 | 104600 | 6372358180 | 16310 | 16320 | 16320 | 16310 | 563 |
| 546 | 20240731 | 104500 | 6363174600 | 16320 | 16320 | 16330 | 16310 | 393 |
| 547 | 20240731 | 104400 | 6356761160 | 16320 | 16320 | 16330 | 16310 | 256 |
| 548 | 20240731 | 104300 | 6352584560 | 16310 | 16310 | 16310 | 16250 | 1005 |
| 549 | 20240731 | 104200 | 6336233560 | 16300 | 16300 | 16310 | 16250 | 3604 |
| 550 | 20240731 | 104100 | 6277561010 | 16300 | 16310 | 16310 | 16300 | 1248 |
| 551 | 20240731 | 104000 | 6257216390 | 16310 | 16300 | 16320 | 16300 | 351 |
| 552 | 20240731 | 103900 | 6251494090 | 16300 | 16290 | 16300 | 16290 | 371 |
| 553 | 20240731 | 103800 | 6245448600 | 16290 | 16290 | 16290 | 16290 | 80 |
| 554 | 20240731 | 103700 | 6244145400 | 16290 | 16290 | 16290 | 16290 | 182 |
| 555 | 20240731 | 103600 | 6241180620 | 16340 | 16340 | 16340 | 16290 | 392 |
| 556 | 20240731 | 103500 | 6234784390 | 16340 | 16270 | 16340 | 16250 | 1191 |
| 557 | 20240731 | 103400 | 6215419920 | 16270 | 16340 | 16340 | 16260 | 2798 |
| 558 | 20240731 | 103300 | 6169856120 | 16300 | 16280 | 16350 | 16270 | 2120 |
| 559 | 20240731 | 103200 | 6135302510 | 16290 | 16320 | 16320 | 16290 | 2998 |
| 560 | 20240731 | 103100 | 6086411240 | 16320 | 16340 | 16340 | 16320 | 1539 |
| 561 | 20240731 | 103000 | 6061282750 | 16340 | 16440 | 16440 | 16340 | 3153 |
| 562 | 20240731 | 102900 | 6009653540 | 16440 | 16460 | 16480 | 16430 | 1750 |
| 563 | 20240731 | 102800 | 5980853110 | 16430 | 16390 | 16450 | 16390 | 2026 |
| 564 | 20240731 | 102700 | 5947594680 | 16380 | 16390 | 16390 | 16350 | 946 |
| 565 | 20240731 | 102600 | 5932121000 | 16390 | 16350 | 16390 | 16350 | 1195 |
| 566 | 20240731 | 102500 | 5912558100 | 16360 | 16390 | 16390 | 16330 | 1737 |
| 567 | 20240731 | 102400 | 5884129980 | 16390 | 16350 | 16390 | 16350 | 579 |
| 568 | 20240731 | 102300 | 5874650800 | 16350 | 16360 | 16390 | 16340 | 2437 |
| 569 | 20240731 | 102200 | 5834795640 | 16350 | 16450 | 16500 | 16330 | 7405 |
| 570 | 20240731 | 102100 | 5713387820 | 16450 | 16460 | 16510 | 16410 | 5269 |
| 571 | 20240731 | 102000 | 5626718500 | 16460 | 16600 | 16640 | 16430 | 23746 |
| 572 | 20240731 | 101900 | 5233073410 | 16600 | 16480 | 16600 | 16470 | 14736 |
| 573 | 20240731 | 101800 | 4989002860 | 16480 | 16510 | 16510 | 16440 | 7591 |
| 574 | 20240731 | 101700 | 4863902590 | 16510 | 16490 | 16520 | 16470 | 14225 |
| 575 | 20240731 | 101600 | 4629195680 | 16490 | 16430 | 16490 | 16430 | 12137 |
| 576 | 20240731 | 101500 | 4429353920 | 16440 | 16410 | 16440 | 16390 | 2396 |
| 577 | 20240731 | 101400 | 4390016810 | 16410 | 16370 | 16420 | 16370 | 6517 |
| 578 | 20240731 | 101300 | 4283120790 | 16380 | 16380 | 16380 | 16330 | 533 |
| 579 | 20240731 | 101200 | 4274396230 | 16380 | 16290 | 16380 | 16290 | 2992 |
| 580 | 20240731 | 101100 | 4225474770 | 16290 | 16300 | 16310 | 16290 | 387 |
| 581 | 20240731 | 101000 | 4219166660 | 16300 | 16270 | 16300 | 16270 | 519 |
| 582 | 20240731 | 100900 | 4210713540 | 16270 | 16300 | 16300 | 16270 | 358 |
| 583 | 20240731 | 100800 | 4204888520 | 16270 | 16280 | 16330 | 16260 | 767 |
| 584 | 20240731 | 100700 | 4192408490 | 16310 | 16320 | 16340 | 16280 | 2365 |
| 585 | 20240731 | 100600 | 4153846230 | 16310 | 16380 | 16380 | 16310 | 1949 |
| 586 | 20240731 | 100500 | 4121970670 | 16380 | 16330 | 16380 | 16330 | 9537 |
| 587 | 20240731 | 100400 | 3965894640 | 16330 | 16280 | 16330 | 16260 | 2851 |
| 588 | 20240731 | 100300 | 3919435560 | 16280 | 16310 | 16310 | 16280 | 3169 |
| 589 | 20240731 | 100200 | 3867778290 | 16310 | 16290 | 16330 | 16290 | 3641 |
| 590 | 20240731 | 100100 | 3808408370 | 16290 | 16220 | 16290 | 16200 | 3845 |
| 591 | 20240731 | 100000 | 3745896460 | 16200 | 16230 | 16240 | 16200 | 753 |
| 592 | 20240731 | 095900 | 3733687790 | 16230 | 16250 | 16250 | 16230 | 344 |
| 593 | 20240731 | 095800 | 3728101180 | 16250 | 16260 | 16260 | 16240 | 666 |
| 594 | 20240731 | 095700 | 3717278130 | 16260 | 16270 | 16270 | 16240 | 2889 |
| 595 | 20240731 | 095600 | 3670317450 | 16250 | 16190 | 16270 | 16170 | 3156 |
| 596 | 20240731 | 095500 | 3619139040 | 16190 | 16170 | 16200 | 16160 | 950 |
| 597 | 20240731 | 095400 | 3603780010 | 16170 | 16150 | 16200 | 16150 | 1259 |
| 598 | 20240731 | 095300 | 3583420620 | 16150 | 16060 | 16150 | 16030 | 1841 |
| 599 | 20240731 | 095200 | 3553766560 | 16030 | 16070 | 16070 | 16030 | 409 |
| 600 | 20240731 | 095100 | 3547208770 | 16070 | 16030 | 16070 | 16020 | 761 |
| 601 | 20240731 | 095000 | 3535011760 | 16030 | 16030 | 16040 | 16030 | 1080 |
| 602 | 20240731 | 094900 | 3517692360 | 16030 | 16040 | 16040 | 16030 | 1048 |
| 603 | 20240731 | 094800 | 3500890880 | 16030 | 16070 | 16070 | 16030 | 1150 |
| 604 | 20240731 | 094700 | 3482430170 | 16060 | 16010 | 16060 | 16010 | 2974 |
| 605 | 20240731 | 094600 | 3434753860 | 16010 | 16030 | 16030 | 15990 | 1334 |
| 606 | 20240731 | 094500 | 3413400930 | 16020 | 16040 | 16040 | 16020 | 793 |
| 607 | 20240731 | 094400 | 3400690810 | 16040 | 16020 | 16080 | 16020 | 363 |
| 608 | 20240731 | 094300 | 3394870130 | 16020 | 16010 | 16050 | 16000 | 893 |
| 609 | 20240731 | 094200 | 3380564480 | 16010 | 16020 | 16020 | 16000 | 503 |
| 610 | 20240731 | 094100 | 3372514210 | 16010 | 16040 | 16040 | 16000 | 1140 |
| 611 | 20240731 | 094000 | 3354257450 | 16040 | 16000 | 16060 | 15990 | 1469 |
| 612 | 20240731 | 093900 | 3330747550 | 16010 | 16090 | 16090 | 16000 | 5757 |
| 613 | 20240731 | 093800 | 3238528150 | 16090 | 16120 | 16130 | 16050 | 1937 |
| 614 | 20240731 | 093700 | 3207407100 | 16110 | 16050 | 16110 | 16050 | 1558 |
| 615 | 20240731 | 093600 | 3182354640 | 16050 | 16090 | 16100 | 16050 | 2315 |
| 616 | 20240731 | 093500 | 3145162760 | 16100 | 16120 | 16120 | 16090 | 1123 |
| 617 | 20240731 | 093400 | 3127079050 | 16120 | 16120 | 16120 | 16110 | 1568 |
| 618 | 20240731 | 093300 | 3101814380 | 16130 | 16140 | 16170 | 16120 | 1272 |
| 619 | 20240731 | 093200 | 3081291930 | 16170 | 16170 | 16190 | 16140 | 1346 |
| 620 | 20240731 | 093100 | 3059538430 | 16170 | 16180 | 16190 | 16160 | 1448 |
| 621 | 20240731 | 093000 | 3036128360 | 16170 | 16150 | 16210 | 16150 | 405 |
| 622 | 20240731 | 092900 | 3029571240 | 16180 | 16170 | 16180 | 16150 | 2533 |
| 623 | 20240731 | 092800 | 2988599300 | 16170 | 16170 | 16190 | 16150 | 1344 |
| 624 | 20240731 | 092700 | 2966866820 | 16180 | 16350 | 16350 | 16170 | 4532 |
| 625 | 20240731 | 092600 | 2893166410 | 16350 | 16040 | 16390 | 16040 | 13568 |
| 626 | 20240731 | 092500 | 2672549650 | 16080 | 15960 | 16090 | 15950 | 3569 |
| 627 | 20240731 | 092400 | 2615385840 | 15980 | 15930 | 15980 | 15920 | 3768 |
| 628 | 20240731 | 092300 | 2555293020 | 15930 | 15950 | 16000 | 15920 | 3991 |
| 629 | 20240731 | 092200 | 2491661670 | 15950 | 15950 | 16000 | 15940 | 4384 |
| 630 | 20240731 | 092100 | 2421733420 | 15940 | 16060 | 16060 | 15940 | 3478 |
| 631 | 20240731 | 092000 | 2366211700 | 16000 | 15970 | 16010 | 15930 | 4013 |
| 632 | 20240731 | 091900 | 2302104430 | 15970 | 16010 | 16010 | 15940 | 3452 |
| 633 | 20240731 | 091800 | 2246998450 | 16000 | 15960 | 16030 | 15930 | 7360 |
| 634 | 20240731 | 091700 | 2129405180 | 15940 | 15950 | 16020 | 15920 | 4513 |
| 635 | 20240731 | 091600 | 2057423540 | 15940 | 16160 | 16160 | 15880 | 21260 |
| 636 | 20240731 | 091500 | 1716427530 | 16150 | 16160 | 16180 | 16150 | 2618 |
| 637 | 20240731 | 091400 | 1674127400 | 16160 | 16240 | 16250 | 16160 | 3925 |
| 638 | 20240731 | 091300 | 1610486350 | 16250 | 16270 | 16310 | 16240 | 1982 |
| 639 | 20240731 | 091200 | 1578267980 | 16250 | 16320 | 16330 | 16250 | 3304 |
| 640 | 20240731 | 091100 | 1524489150 | 16310 | 16360 | 16370 | 16310 | 2121 |
| 641 | 20240731 | 091000 | 1489820970 | 16370 | 16340 | 16380 | 16330 | 1473 |
| 642 | 20240731 | 090900 | 1465722500 | 16340 | 16400 | 16410 | 16340 | 4345 |
| 643 | 20240731 | 090800 | 1394571050 | 16400 | 16410 | 16430 | 16400 | 6033 |
| 644 | 20240731 | 090700 | 1295538970 | 16410 | 16380 | 16430 | 16360 | 13730 |
| 645 | 20240731 | 090600 | 1070371300 | 16420 | 16300 | 16430 | 16260 | 16143 |
| 646 | 20240731 | 090500 | 805901150 | 16300 | 16120 | 16310 | 16120 | 8294 |
| 647 | 20240731 | 090400 | 671407360 | 16130 | 16130 | 16180 | 16110 | 7846 |
| 648 | 20240731 | 090300 | 544917380 | 16130 | 16150 | 16170 | 16120 | 5066 |
| 649 | 20240731 | 090200 | 463175690 | 16140 | 16160 | 16200 | 16120 | 1502 |
| 650 | 20240731 | 090100 | 438908760 | 16170 | 16210 | 16210 | 16100 | 9617 |
| 651 | 20240731 | 090000 | 283717020 | 16210 | 16220 | 16220 | 16120 | 17081 |