35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 24458 |
| 3 | 20240812 | 194700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240812 | 194600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240812 | 194500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240812 | 194400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240812 | 194300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240812 | 194200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240812 | 194100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240812 | 194000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240812 | 193900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240812 | 193800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240812 | 193700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240812 | 193600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240812 | 193500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240812 | 193400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240812 | 193300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240812 | 193200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240812 | 193100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240812 | 193000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240812 | 192900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240812 | 192800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240812 | 192700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240812 | 192600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240812 | 192500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240812 | 192400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240812 | 192300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240812 | 192200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240812 | 192100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240812 | 192000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240812 | 191900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240812 | 191800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 24458 |
| 33 | 20240812 | 191700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240812 | 191600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240812 | 191500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240812 | 191400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240812 | 191300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240812 | 191200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240812 | 191100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240812 | 191000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240812 | 190900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240812 | 190800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240812 | 190700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240812 | 190600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240812 | 190500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240812 | 190400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240812 | 190300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240812 | 190200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240812 | 190100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240812 | 190000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240812 | 185900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240812 | 185800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240812 | 185700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240812 | 185600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240812 | 185500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240812 | 185400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240812 | 185300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240812 | 185200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240812 | 185100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240812 | 185000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240812 | 184900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240812 | 184800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 24458 |
| 63 | 20240812 | 184700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240812 | 184600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240812 | 184500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240812 | 184400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240812 | 184300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240812 | 184200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240812 | 184100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240812 | 184000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240812 | 183900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240812 | 183800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240812 | 183700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240812 | 183600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240812 | 183500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240812 | 183400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240812 | 183300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240812 | 183200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240812 | 183100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240812 | 183000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240812 | 182900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240812 | 182800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240812 | 182700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240812 | 182600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240812 | 182500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240812 | 182400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240812 | 182300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240812 | 182200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240812 | 182100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240812 | 182000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240812 | 181900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240812 | 181800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 24458 |
| 93 | 20240812 | 181700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240812 | 181600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240812 | 181500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240812 | 181400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240812 | 181300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240812 | 181200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240812 | 181100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240812 | 181000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240812 | 180900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240812 | 180800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240812 | 180700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240812 | 180600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240812 | 180500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240812 | 180400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240812 | 180300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240812 | 180200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240812 | 180100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240812 | 180000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240812 | 175900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240812 | 175800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240812 | 175700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240812 | 175600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240812 | 175500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240812 | 175400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240812 | 175300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240812 | 175200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240812 | 175100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240812 | 175000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240812 | 174900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240812 | 174800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 24458 |
| 123 | 20240812 | 174700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240812 | 174600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240812 | 174500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240812 | 174400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240812 | 174300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240812 | 174200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240812 | 174100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240812 | 174000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240812 | 173900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240812 | 173800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240812 | 173700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240812 | 173600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240812 | 173500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240812 | 173400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240812 | 173300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240812 | 173200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240812 | 173100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240812 | 173000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240812 | 172900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240812 | 172800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240812 | 172700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240812 | 172600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240812 | 172500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240812 | 172400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240812 | 172300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240812 | 172200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240812 | 172100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240812 | 172000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240812 | 171900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240812 | 171800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 24458 |
| 153 | 20240812 | 171700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240812 | 171600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240812 | 171500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240812 | 171400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240812 | 171300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240812 | 171200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240812 | 171100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240812 | 171000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240812 | 170900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240812 | 170800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240812 | 170700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240812 | 170600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240812 | 170500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240812 | 170400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240812 | 170300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240812 | 170200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240812 | 170100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240812 | 170000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240812 | 165900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240812 | 165800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240812 | 165700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240812 | 165600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240812 | 165500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240812 | 165400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240812 | 165300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240812 | 165200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240812 | 165100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240812 | 165000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240812 | 164900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240812 | 164800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 24458 |
| 183 | 20240812 | 164700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240812 | 164600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240812 | 164500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240812 | 164400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240812 | 164300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240812 | 164200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240812 | 164100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240812 | 164000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240812 | 163900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240812 | 163800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240812 | 163700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240812 | 163600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240812 | 163500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240812 | 163400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240812 | 163300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240812 | 163200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240812 | 163100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240812 | 163000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240812 | 162900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240812 | 162800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240812 | 162700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240812 | 162600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240812 | 162500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240812 | 162400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240812 | 162300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240812 | 162200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240812 | 162100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240812 | 162000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240812 | 161900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240812 | 161800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 24458 |
| 213 | 20240812 | 161700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240812 | 161600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240812 | 161500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240812 | 161400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240812 | 161300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240812 | 161200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240812 | 161100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240812 | 161000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240812 | 160900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20240812 | 160800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20240812 | 160700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20240812 | 160600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20240812 | 160500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20240812 | 160400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20240812 | 160300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20240812 | 160200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20240812 | 160100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20240812 | 160000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20240812 | 155900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20240812 | 155800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20240812 | 155700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20240812 | 155600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20240812 | 155500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20240812 | 155400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20240812 | 155300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20240812 | 155200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20240812 | 155100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20240812 | 155000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20240812 | 154900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20240812 | 154800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 24458 |
| 243 | 20240812 | 154700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20240812 | 154600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20240812 | 154500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20240812 | 154400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20240812 | 154300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20240812 | 154200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20240812 | 154100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20240812 | 154000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20240812 | 153900 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20240812 | 153800 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20240812 | 153700 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20240812 | 153600 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20240812 | 153500 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20240812 | 153400 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20240812 | 153300 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20240812 | 153200 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20240812 | 153100 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20240812 | 153000 | 49245814850 | 14950 | 14950 | 14950 | 14950 | 24458 |
| 261 | 20240812 | 152900 | 48880167750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20240812 | 152800 | 48880167750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20240812 | 152700 | 48880167750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20240812 | 152600 | 48880167750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20240812 | 152500 | 48880167750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20240812 | 152400 | 48880167750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20240812 | 152300 | 48880167750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20240812 | 152200 | 48880167750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20240812 | 152100 | 48880167750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20240812 | 152000 | 48880167750 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20240812 | 151900 | 48880167750 | 14950 | 14950 | 14960 | 14930 | 3036 |
| 272 | 20240812 | 151800 | 48834807840 | 14950 | 14970 | 14980 | 14940 | 3332 |
| 273 | 20240812 | 151700 | 48784968440 | 14960 | 14960 | 14960 | 14950 | 1897 |
| 274 | 20240812 | 151600 | 48756596380 | 14970 | 14990 | 14990 | 14930 | 5645 |
| 275 | 20240812 | 151500 | 48672180240 | 14980 | 14970 | 14990 | 14960 | 3017 |
| 276 | 20240812 | 151400 | 48626995540 | 14960 | 14970 | 14970 | 14940 | 2116 |
| 277 | 20240812 | 151300 | 48595343460 | 14980 | 14970 | 15000 | 14970 | 3459 |
| 278 | 20240812 | 151200 | 48543520660 | 14980 | 14940 | 14980 | 14930 | 2422 |
| 279 | 20240812 | 151100 | 48507301370 | 14930 | 14920 | 14940 | 14910 | 3159 |
| 280 | 20240812 | 151000 | 48460163390 | 14920 | 14930 | 14930 | 14920 | 1401 |
| 281 | 20240812 | 150900 | 48439258250 | 14930 | 14940 | 14940 | 14920 | 1802 |
| 282 | 20240812 | 150800 | 48412364230 | 14920 | 14950 | 14960 | 14910 | 5196 |
| 283 | 20240812 | 150700 | 48334794620 | 14960 | 14950 | 14960 | 14940 | 1567 |
| 284 | 20240812 | 150600 | 48311369160 | 14960 | 14940 | 14960 | 14930 | 1874 |
| 285 | 20240812 | 150500 | 48283356310 | 14940 | 14930 | 14940 | 14920 | 1320 |
| 286 | 20240812 | 150400 | 48263648510 | 14930 | 14940 | 14940 | 14910 | 1290 |
| 287 | 20240812 | 150300 | 48244392900 | 14940 | 14920 | 14940 | 14920 | 1554 |
| 288 | 20240812 | 150200 | 48221191010 | 14930 | 14900 | 14930 | 14900 | 1016 |
| 289 | 20240812 | 150100 | 48206030200 | 14900 | 14920 | 14930 | 14900 | 3755 |
| 290 | 20240812 | 150000 | 48150044760 | 14920 | 14920 | 14930 | 14910 | 3753 |
| 291 | 20240812 | 145900 | 48094066380 | 14920 | 14930 | 14940 | 14910 | 2940 |
| 292 | 20240812 | 145800 | 48050192670 | 14910 | 14910 | 14940 | 14900 | 1926 |
| 293 | 20240812 | 145700 | 48021482520 | 14910 | 14910 | 14950 | 14900 | 3033 |
| 294 | 20240812 | 145600 | 47976234150 | 14910 | 14920 | 14930 | 14900 | 4498 |
| 295 | 20240812 | 145500 | 47909184010 | 14920 | 14960 | 14970 | 14920 | 5197 |
| 296 | 20240812 | 145400 | 47831592460 | 14960 | 14960 | 14980 | 14960 | 1111 |
| 297 | 20240812 | 145300 | 47814966760 | 14970 | 14950 | 14980 | 14950 | 1238 |
| 298 | 20240812 | 145200 | 47796438530 | 14980 | 14930 | 14980 | 14920 | 2817 |
| 299 | 20240812 | 145100 | 47754330250 | 14930 | 14950 | 14970 | 14930 | 5511 |
| 300 | 20240812 | 145000 | 47671966600 | 14960 | 14960 | 14980 | 14960 | 1453 |
| 301 | 20240812 | 144900 | 47650222580 | 14970 | 14970 | 14970 | 14960 | 2710 |
| 302 | 20240812 | 144800 | 47609679440 | 14960 | 14980 | 14980 | 14960 | 4383 |
| 303 | 20240812 | 144700 | 47544082340 | 14980 | 14980 | 14990 | 14970 | 249 |
| 304 | 20240812 | 144600 | 47540352860 | 14980 | 14990 | 15000 | 14970 | 2948 |
| 305 | 20240812 | 144500 | 47496189710 | 14990 | 15000 | 15000 | 14970 | 1294 |
| 306 | 20240812 | 144400 | 47476800290 | 14970 | 15000 | 15000 | 14960 | 3286 |
| 307 | 20240812 | 144300 | 47427589360 | 15020 | 15000 | 15020 | 14990 | 2730 |
| 308 | 20240812 | 144200 | 47386641080 | 15010 | 15000 | 15030 | 14990 | 1010 |
| 309 | 20240812 | 144100 | 47371474290 | 15000 | 15030 | 15040 | 14990 | 10648 |
| 310 | 20240812 | 144000 | 47211703330 | 15040 | 15090 | 15100 | 15030 | 6751 |
| 311 | 20240812 | 143900 | 47110020100 | 15090 | 15100 | 15100 | 15090 | 432 |
| 312 | 20240812 | 143800 | 47103500640 | 15100 | 15110 | 15110 | 15090 | 333 |
| 313 | 20240812 | 143700 | 47098470870 | 15110 | 15080 | 15110 | 15070 | 3170 |
| 314 | 20240812 | 143600 | 47050647210 | 15070 | 15100 | 15100 | 15070 | 4974 |
| 315 | 20240812 | 143500 | 46975651270 | 15100 | 15090 | 15100 | 15080 | 255 |
| 316 | 20240812 | 143400 | 46971802390 | 15090 | 15090 | 15100 | 15090 | 1097 |
| 317 | 20240812 | 143300 | 46955248530 | 15090 | 15100 | 15100 | 15090 | 924 |
| 318 | 20240812 | 143200 | 46941303500 | 15110 | 15110 | 15110 | 15100 | 537 |
| 319 | 20240812 | 143100 | 46933191080 | 15110 | 15110 | 15110 | 15090 | 65 |
| 320 | 20240812 | 143000 | 46932209510 | 15110 | 15100 | 15110 | 15100 | 549 |
| 321 | 20240812 | 142900 | 46923918960 | 15100 | 15120 | 15120 | 15100 | 729 |
| 322 | 20240812 | 142800 | 46912901500 | 15120 | 15120 | 15140 | 15110 | 1309 |
| 323 | 20240812 | 142700 | 46893112780 | 15120 | 15170 | 15170 | 15120 | 2942 |
| 324 | 20240812 | 142600 | 46848599850 | 15170 | 15170 | 15170 | 15160 | 1058 |
| 325 | 20240812 | 142500 | 46832551130 | 15170 | 15160 | 15180 | 15150 | 2373 |
| 326 | 20240812 | 142400 | 46796552670 | 15160 | 15150 | 15170 | 15150 | 1154 |
| 327 | 20240812 | 142300 | 46779065980 | 15140 | 15140 | 15140 | 15130 | 153 |
| 328 | 20240812 | 142200 | 46776749600 | 15140 | 15100 | 15150 | 15090 | 2947 |
| 329 | 20240812 | 142100 | 46732191540 | 15090 | 15090 | 15090 | 15080 | 1524 |
| 330 | 20240812 | 142000 | 46709201370 | 15100 | 15100 | 15100 | 15090 | 1846 |
| 331 | 20240812 | 141900 | 46681341190 | 15100 | 15130 | 15130 | 15100 | 2276 |
| 332 | 20240812 | 141800 | 46646950220 | 15130 | 15120 | 15130 | 15120 | 127 |
| 333 | 20240812 | 141700 | 46645029720 | 15120 | 15130 | 15130 | 15120 | 10 |
| 334 | 20240812 | 141600 | 46644878510 | 15120 | 15120 | 15130 | 15120 | 1240 |
| 335 | 20240812 | 141500 | 46626124260 | 15120 | 15110 | 15120 | 15100 | 350 |
| 336 | 20240812 | 141400 | 46620833310 | 15120 | 15130 | 15130 | 15120 | 251 |
| 337 | 20240812 | 141300 | 46617038110 | 15120 | 15100 | 15130 | 15090 | 1190 |
| 338 | 20240812 | 141200 | 46599045330 | 15120 | 15100 | 15130 | 15090 | 2500 |
| 339 | 20240812 | 141100 | 46561300340 | 15090 | 15110 | 15120 | 15090 | 1004 |
| 340 | 20240812 | 141000 | 46546140040 | 15120 | 15100 | 15120 | 15100 | 653 |
| 341 | 20240812 | 140900 | 46536269610 | 15090 | 15120 | 15130 | 15090 | 1504 |
| 342 | 20240812 | 140800 | 46513530750 | 15120 | 15130 | 15130 | 15100 | 520 |
| 343 | 20240812 | 140700 | 46505674760 | 15130 | 15120 | 15130 | 15100 | 1175 |
| 344 | 20240812 | 140600 | 46487915670 | 15120 | 15120 | 15130 | 15110 | 1049 |
| 345 | 20240812 | 140500 | 46472055830 | 15120 | 15110 | 15130 | 15110 | 323 |
| 346 | 20240812 | 140400 | 46467174530 | 15100 | 15120 | 15120 | 15100 | 1357 |
| 347 | 20240812 | 140300 | 46446670280 | 15120 | 15140 | 15150 | 15120 | 1975 |
| 348 | 20240812 | 140200 | 46416795960 | 15140 | 15150 | 15150 | 15130 | 293 |
| 349 | 20240812 | 140100 | 46412357640 | 15160 | 15140 | 15160 | 15110 | 840 |
| 350 | 20240812 | 140000 | 46399653490 | 15150 | 15140 | 15160 | 15140 | 424 |
| 351 | 20240812 | 135900 | 46393233670 | 15160 | 15130 | 15170 | 15120 | 3081 |
| 352 | 20240812 | 135800 | 46346570700 | 15120 | 15130 | 15130 | 15070 | 6895 |
| 353 | 20240812 | 135700 | 46242437790 | 15130 | 15130 | 15140 | 15130 | 792 |
| 354 | 20240812 | 135600 | 46230450720 | 15130 | 15130 | 15140 | 15110 | 1293 |
| 355 | 20240812 | 135500 | 46210897450 | 15130 | 15140 | 15140 | 15110 | 6681 |
| 356 | 20240812 | 135400 | 46109870070 | 15140 | 15160 | 15170 | 15140 | 790 |
| 357 | 20240812 | 135300 | 46097901660 | 15170 | 15150 | 15170 | 15150 | 550 |
| 358 | 20240812 | 135200 | 46089563140 | 15150 | 15160 | 15180 | 15140 | 3233 |
| 359 | 20240812 | 135100 | 46040591020 | 15160 | 15200 | 15200 | 15160 | 2898 |
| 360 | 20240812 | 135000 | 45996606330 | 15200 | 15210 | 15210 | 15190 | 374 |
| 361 | 20240812 | 134900 | 45990922720 | 15220 | 15190 | 15240 | 15180 | 729 |
| 362 | 20240812 | 134800 | 45979844660 | 15190 | 15210 | 15210 | 15180 | 2300 |
| 363 | 20240812 | 134700 | 45944924120 | 15210 | 15220 | 15250 | 15180 | 2789 |
| 364 | 20240812 | 134600 | 45902544330 | 15200 | 15210 | 15230 | 15200 | 2061 |
| 365 | 20240812 | 134500 | 45871207500 | 15230 | 15230 | 15230 | 15210 | 161 |
| 366 | 20240812 | 134400 | 45868757440 | 15240 | 15220 | 15250 | 15220 | 276 |
| 367 | 20240812 | 134300 | 45864548680 | 15220 | 15250 | 15250 | 15210 | 216 |
| 368 | 20240812 | 134200 | 45861259400 | 15260 | 15230 | 15270 | 15230 | 1295 |
| 369 | 20240812 | 134100 | 45841512340 | 15200 | 15240 | 15240 | 15200 | 1462 |
| 370 | 20240812 | 134000 | 45819268340 | 15240 | 15210 | 15240 | 15210 | 213 |
| 371 | 20240812 | 133900 | 45816028250 | 15210 | 15220 | 15240 | 15210 | 400 |
| 372 | 20240812 | 133800 | 45809937060 | 15210 | 15220 | 15220 | 15210 | 114 |
| 373 | 20240812 | 133700 | 45808201990 | 15240 | 15220 | 15250 | 15220 | 10 |
| 374 | 20240812 | 133600 | 45808049590 | 15220 | 15220 | 15250 | 15210 | 109 |
| 375 | 20240812 | 133500 | 45806390730 | 15210 | 15230 | 15230 | 15210 | 1031 |
| 376 | 20240812 | 133400 | 45790692250 | 15230 | 15240 | 15240 | 15230 | 548 |
| 377 | 20240812 | 133300 | 45782345110 | 15240 | 15250 | 15260 | 15240 | 1434 |
| 378 | 20240812 | 133200 | 45760487200 | 15250 | 15270 | 15270 | 15250 | 110 |
| 379 | 20240812 | 133100 | 45758808560 | 15250 | 15280 | 15280 | 15240 | 2089 |
| 380 | 20240812 | 133000 | 45726935110 | 15280 | 15290 | 15290 | 15280 | 330 |
| 381 | 20240812 | 132900 | 45721892680 | 15290 | 15290 | 15290 | 15280 | 28 |
| 382 | 20240812 | 132800 | 45721464690 | 15280 | 15300 | 15300 | 15280 | 801 |
| 383 | 20240812 | 132700 | 45709218160 | 15300 | 15280 | 15300 | 15280 | 420 |
| 384 | 20240812 | 132600 | 45702793680 | 15290 | 15270 | 15290 | 15270 | 175 |
| 385 | 20240812 | 132500 | 45700119750 | 15290 | 15280 | 15290 | 15270 | 123 |
| 386 | 20240812 | 132400 | 45698241450 | 15270 | 15290 | 15290 | 15270 | 75 |
| 387 | 20240812 | 132300 | 45697095190 | 15270 | 15320 | 15320 | 15250 | 1196 |
| 388 | 20240812 | 132200 | 45678787430 | 15290 | 15220 | 15320 | 15220 | 3442 |
| 389 | 20240812 | 132100 | 45626251280 | 15220 | 15230 | 15230 | 15220 | 1548 |
| 390 | 20240812 | 132000 | 45602682770 | 15220 | 15230 | 15230 | 15210 | 474 |
| 391 | 20240812 | 131900 | 45595468410 | 15230 | 15210 | 15230 | 15200 | 2862 |
| 392 | 20240812 | 131800 | 45551950560 | 15210 | 15160 | 15210 | 15160 | 2046 |
| 393 | 20240812 | 131700 | 45520898410 | 15160 | 15160 | 15170 | 15150 | 2089 |
| 394 | 20240812 | 131600 | 45489231280 | 15160 | 15180 | 15220 | 15160 | 7708 |
| 395 | 20240812 | 131500 | 45372304760 | 15180 | 15210 | 15210 | 15180 | 5754 |
| 396 | 20240812 | 131400 | 45284923210 | 15210 | 15230 | 15240 | 15200 | 6426 |
| 397 | 20240812 | 131300 | 45187183410 | 15230 | 15250 | 15270 | 15230 | 2697 |
| 398 | 20240812 | 131200 | 45146088310 | 15250 | 15270 | 15280 | 15250 | 613 |
| 399 | 20240812 | 131100 | 45136736380 | 15270 | 15270 | 15280 | 15260 | 657 |
| 400 | 20240812 | 131000 | 45126705550 | 15270 | 15260 | 15270 | 15250 | 998 |
| 401 | 20240812 | 130900 | 45111470930 | 15260 | 15240 | 15260 | 15240 | 960 |
| 402 | 20240812 | 130800 | 45096830580 | 15240 | 15240 | 15250 | 15240 | 632 |
| 403 | 20240812 | 130700 | 45087198060 | 15230 | 15250 | 15250 | 15220 | 2997 |
| 404 | 20240812 | 130600 | 45041535770 | 15240 | 15250 | 15260 | 15240 | 1459 |
| 405 | 20240812 | 130500 | 45019284750 | 15250 | 15260 | 15260 | 15250 | 526 |
| 406 | 20240812 | 130400 | 45011258610 | 15260 | 15290 | 15290 | 15250 | 5314 |
| 407 | 20240812 | 130300 | 44930140990 | 15290 | 15290 | 15310 | 15290 | 1137 |
| 408 | 20240812 | 130200 | 44912747210 | 15290 | 15300 | 15320 | 15290 | 1260 |
| 409 | 20240812 | 130100 | 44893471220 | 15300 | 15320 | 15330 | 15300 | 1664 |
| 410 | 20240812 | 130000 | 44867994790 | 15320 | 15350 | 15350 | 15320 | 999 |
| 411 | 20240812 | 125900 | 44852677350 | 15350 | 15360 | 15360 | 15350 | 503 |
| 412 | 20240812 | 125800 | 44844956200 | 15360 | 15350 | 15360 | 15340 | 163 |
| 413 | 20240812 | 125700 | 44842453990 | 15340 | 15340 | 15350 | 15340 | 1099 |
| 414 | 20240812 | 125600 | 44825595230 | 15350 | 15340 | 15350 | 15340 | 332 |
| 415 | 20240812 | 125500 | 44820502290 | 15340 | 15340 | 15350 | 15340 | 1168 |
| 416 | 20240812 | 125400 | 44802579020 | 15340 | 15360 | 15360 | 15340 | 616 |
| 417 | 20240812 | 125300 | 44793120320 | 15360 | 15370 | 15380 | 15360 | 1683 |
| 418 | 20240812 | 125200 | 44767257820 | 15380 | 15380 | 15380 | 15370 | 232 |
| 419 | 20240812 | 125100 | 44763690230 | 15380 | 15380 | 15390 | 15380 | 179 |
| 420 | 20240812 | 125000 | 44760935730 | 15390 | 15370 | 15390 | 15370 | 207 |
| 421 | 20240812 | 124900 | 44757754110 | 15370 | 15390 | 15390 | 15360 | 190 |
| 422 | 20240812 | 124800 | 44754833080 | 15390 | 15350 | 15390 | 15350 | 607 |
| 423 | 20240812 | 124700 | 44745497080 | 15360 | 15370 | 15370 | 15360 | 919 |
| 424 | 20240812 | 124600 | 44731378200 | 15370 | 15370 | 15370 | 15360 | 626 |
| 425 | 20240812 | 124500 | 44721757200 | 15370 | 15370 | 15370 | 15370 | 628 |
| 426 | 20240812 | 124400 | 44712104840 | 15380 | 15390 | 15400 | 15370 | 888 |
| 427 | 20240812 | 124300 | 44698446400 | 15390 | 15330 | 15390 | 15330 | 2099 |
| 428 | 20240812 | 124200 | 44666210600 | 15330 | 15350 | 15350 | 15330 | 1057 |
| 429 | 20240812 | 124100 | 44650004490 | 15350 | 15340 | 15350 | 15340 | 833 |
| 430 | 20240812 | 124000 | 44637225080 | 15340 | 15350 | 15350 | 15340 | 464 |
| 431 | 20240812 | 123900 | 44630106030 | 15350 | 15360 | 15360 | 15340 | 372 |
| 432 | 20240812 | 123800 | 44624396240 | 15360 | 15380 | 15410 | 15350 | 1239 |
| 433 | 20240812 | 123700 | 44605363010 | 15380 | 15410 | 15410 | 15370 | 3774 |
| 434 | 20240812 | 123600 | 44547250500 | 15400 | 15410 | 15410 | 15370 | 4032 |
| 435 | 20240812 | 123500 | 44485187100 | 15410 | 15380 | 15410 | 15380 | 3414 |
| 436 | 20240812 | 123400 | 44432620240 | 15370 | 15380 | 15380 | 15370 | 1080 |
| 437 | 20240812 | 123300 | 44416011710 | 15380 | 15440 | 15440 | 15370 | 1522 |
| 438 | 20240812 | 123200 | 44392570790 | 15400 | 15300 | 15430 | 15300 | 8139 |
| 439 | 20240812 | 123100 | 44267640250 | 15300 | 15320 | 15320 | 15290 | 608 |
| 440 | 20240812 | 123000 | 44258337710 | 15320 | 15330 | 15330 | 15300 | 889 |
| 441 | 20240812 | 122900 | 44244727290 | 15330 | 15310 | 15330 | 15300 | 3584 |
| 442 | 20240812 | 122800 | 44189835910 | 15320 | 15280 | 15330 | 15240 | 1624 |
| 443 | 20240812 | 122700 | 44164988220 | 15280 | 15250 | 15280 | 15210 | 2300 |
| 444 | 20240812 | 122600 | 44129971480 | 15230 | 15260 | 15260 | 15230 | 1136 |
| 445 | 20240812 | 122500 | 44112656930 | 15250 | 15270 | 15270 | 15250 | 299 |
| 446 | 20240812 | 122400 | 44108093500 | 15270 | 15250 | 15270 | 15250 | 643 |
| 447 | 20240812 | 122300 | 44098279290 | 15250 | 15250 | 15270 | 15250 | 141 |
| 448 | 20240812 | 122200 | 44096128860 | 15240 | 15260 | 15260 | 15240 | 184 |
| 449 | 20240812 | 122100 | 44093323990 | 15260 | 15240 | 15270 | 15240 | 833 |
| 450 | 20240812 | 122000 | 44080616130 | 15230 | 15240 | 15240 | 15230 | 834 |
| 451 | 20240812 | 121900 | 44067913740 | 15240 | 15240 | 15240 | 15240 | 383 |
| 452 | 20240812 | 121800 | 44062076820 | 15240 | 15250 | 15250 | 15240 | 698 |
| 453 | 20240812 | 121700 | 44051438560 | 15240 | 15250 | 15260 | 15240 | 369 |
| 454 | 20240812 | 121600 | 44045810650 | 15250 | 15250 | 15260 | 15250 | 1215 |
| 455 | 20240812 | 121500 | 44027280370 | 15270 | 15250 | 15270 | 15240 | 333 |
| 456 | 20240812 | 121400 | 44022203000 | 15240 | 15250 | 15280 | 15230 | 2153 |
| 457 | 20240812 | 121300 | 43989351420 | 15250 | 15250 | 15250 | 15220 | 1911 |
| 458 | 20240812 | 121200 | 43960253730 | 15250 | 15250 | 15250 | 15230 | 365 |
| 459 | 20240812 | 121100 | 43954688080 | 15250 | 15250 | 15250 | 15230 | 1029 |
| 460 | 20240812 | 121000 | 43939004730 | 15250 | 15220 | 15270 | 15210 | 2964 |
| 461 | 20240812 | 120900 | 43893854200 | 15230 | 15240 | 15240 | 15210 | 3520 |
| 462 | 20240812 | 120800 | 43840267180 | 15230 | 15250 | 15250 | 15220 | 2490 |
| 463 | 20240812 | 120700 | 43802331600 | 15240 | 15230 | 15260 | 15230 | 2137 |
| 464 | 20240812 | 120600 | 43769751510 | 15230 | 15250 | 15250 | 15220 | 5182 |
| 465 | 20240812 | 120500 | 43690809810 | 15250 | 15310 | 15320 | 15230 | 17389 |
| 466 | 20240812 | 120400 | 43425058600 | 15310 | 15350 | 15350 | 15310 | 8207 |
| 467 | 20240812 | 120300 | 43299330800 | 15340 | 15360 | 15370 | 15340 | 762 |
| 468 | 20240812 | 120200 | 43287630420 | 15350 | 15360 | 15370 | 15350 | 1437 |
| 469 | 20240812 | 120100 | 43265558340 | 15360 | 15370 | 15370 | 15360 | 270 |
| 470 | 20240812 | 120000 | 43261410500 | 15360 | 15360 | 15360 | 15360 | 215 |
| 471 | 20240812 | 115900 | 43258108100 | 15360 | 15340 | 15360 | 15340 | 933 |
| 472 | 20240812 | 115800 | 43243791670 | 15340 | 15350 | 15350 | 15340 | 3315 |
| 473 | 20240812 | 115700 | 43192917270 | 15360 | 15360 | 15360 | 15350 | 668 |
| 474 | 20240812 | 115600 | 43182659010 | 15360 | 15410 | 15410 | 15360 | 299 |
| 475 | 20240812 | 115500 | 43178059440 | 15400 | 15410 | 15410 | 15380 | 162 |
| 476 | 20240812 | 115400 | 43175563730 | 15380 | 15360 | 15380 | 15360 | 194 |
| 477 | 20240812 | 115300 | 43172581960 | 15360 | 15380 | 15380 | 15360 | 1545 |
| 478 | 20240812 | 115200 | 43148844630 | 15380 | 15410 | 15420 | 15380 | 2635 |
| 479 | 20240812 | 115100 | 43108306510 | 15410 | 15420 | 15420 | 15410 | 76 |
| 480 | 20240812 | 115000 | 43107134820 | 15420 | 15420 | 15430 | 15410 | 522 |
| 481 | 20240812 | 114900 | 43099085230 | 15420 | 15410 | 15420 | 15410 | 592 |
| 482 | 20240812 | 114800 | 43089961000 | 15410 | 15420 | 15430 | 15410 | 481 |
| 483 | 20240812 | 114700 | 43082545210 | 15420 | 15390 | 15430 | 15390 | 824 |
| 484 | 20240812 | 114600 | 43069842820 | 15390 | 15410 | 15430 | 15390 | 959 |
| 485 | 20240812 | 114500 | 43055060150 | 15400 | 15360 | 15400 | 15350 | 2084 |
| 486 | 20240812 | 114400 | 43023003710 | 15360 | 15340 | 15360 | 15340 | 616 |
| 487 | 20240812 | 114300 | 43013550710 | 15350 | 15340 | 15350 | 15330 | 1516 |
| 488 | 20240812 | 114200 | 42990300310 | 15340 | 15340 | 15350 | 15340 | 480 |
| 489 | 20240812 | 114100 | 42982936910 | 15340 | 15350 | 15360 | 15340 | 1454 |
| 490 | 20240812 | 114000 | 42960620760 | 15350 | 15350 | 15370 | 15350 | 750 |
| 491 | 20240812 | 113900 | 42949106190 | 15350 | 15370 | 15370 | 15350 | 388 |
| 492 | 20240812 | 113800 | 42943147200 | 15360 | 15360 | 15370 | 15350 | 1317 |
| 493 | 20240812 | 113700 | 42922921960 | 15350 | 15330 | 15360 | 15310 | 5909 |
| 494 | 20240812 | 113600 | 42832334370 | 15320 | 15390 | 15400 | 15320 | 9746 |
| 495 | 20240812 | 113500 | 42682673300 | 15390 | 15420 | 15430 | 15390 | 4917 |
| 496 | 20240812 | 113400 | 42606940090 | 15430 | 15430 | 15440 | 15420 | 1425 |
| 497 | 20240812 | 113300 | 42584962790 | 15440 | 15450 | 15450 | 15430 | 1349 |
| 498 | 20240812 | 113200 | 42564134630 | 15460 | 15450 | 15460 | 15450 | 223 |
| 499 | 20240812 | 113100 | 42560687470 | 15460 | 15490 | 15490 | 15450 | 1429 |
| 500 | 20240812 | 113000 | 42538599020 | 15490 | 15460 | 15500 | 15460 | 506 |
| 501 | 20240812 | 112900 | 42530770650 | 15450 | 15450 | 15470 | 15450 | 238 |
| 502 | 20240812 | 112800 | 42527093240 | 15450 | 15430 | 15450 | 15430 | 2134 |
| 503 | 20240812 | 112700 | 42494151660 | 15440 | 15470 | 15470 | 15430 | 831 |
| 504 | 20240812 | 112600 | 42481311970 | 15470 | 15430 | 15470 | 15430 | 629 |
| 505 | 20240812 | 112500 | 42471601350 | 15440 | 15460 | 15460 | 15440 | 1507 |
| 506 | 20240812 | 112400 | 42448318130 | 15460 | 15460 | 15480 | 15460 | 676 |
| 507 | 20240812 | 112300 | 42437867130 | 15460 | 15470 | 15470 | 15460 | 766 |
| 508 | 20240812 | 112200 | 42426018150 | 15470 | 15470 | 15470 | 15460 | 511 |
| 509 | 20240812 | 112100 | 42418114740 | 15470 | 15490 | 15500 | 15470 | 239 |
| 510 | 20240812 | 112000 | 42414414820 | 15490 | 15500 | 15500 | 15490 | 1198 |
| 511 | 20240812 | 111900 | 42395856070 | 15500 | 15500 | 15530 | 15490 | 376 |
| 512 | 20240812 | 111800 | 42390029510 | 15500 | 15540 | 15540 | 15500 | 859 |
| 513 | 20240812 | 111700 | 42376691710 | 15540 | 15540 | 15550 | 15530 | 929 |
| 514 | 20240812 | 111600 | 42362256670 | 15550 | 15530 | 15560 | 15530 | 2166 |
| 515 | 20240812 | 111500 | 42328589570 | 15530 | 15480 | 15550 | 15480 | 2069 |
| 516 | 20240812 | 111400 | 42296476280 | 15480 | 15430 | 15480 | 15420 | 2523 |
| 517 | 20240812 | 111300 | 42257510310 | 15430 | 15430 | 15460 | 15420 | 7339 |
| 518 | 20240812 | 111200 | 42144323640 | 15430 | 15450 | 15470 | 15430 | 2134 |
| 519 | 20240812 | 111100 | 42111365800 | 15450 | 15470 | 15480 | 15450 | 1993 |
| 520 | 20240812 | 111000 | 42080562220 | 15470 | 15500 | 15500 | 15470 | 1507 |
| 521 | 20240812 | 110900 | 42057232120 | 15500 | 15490 | 15500 | 15490 | 194 |
| 522 | 20240812 | 110800 | 42054225810 | 15500 | 15490 | 15500 | 15480 | 572 |
| 523 | 20240812 | 110700 | 42045367350 | 15500 | 15490 | 15500 | 15490 | 194 |
| 524 | 20240812 | 110600 | 42042361560 | 15500 | 15480 | 15500 | 15470 | 1613 |
| 525 | 20240812 | 110500 | 42017375700 | 15490 | 15490 | 15500 | 15470 | 1019 |
| 526 | 20240812 | 110400 | 42001598250 | 15480 | 15500 | 15500 | 15470 | 321 |
| 527 | 20240812 | 110300 | 41996626000 | 15500 | 15460 | 15500 | 15460 | 279 |
| 528 | 20240812 | 110200 | 41992309420 | 15450 | 15430 | 15490 | 15430 | 1653 |
| 529 | 20240812 | 110100 | 41966787470 | 15430 | 15530 | 15530 | 15430 | 6395 |
| 530 | 20240812 | 110000 | 41867822850 | 15530 | 15530 | 15540 | 15520 | 1440 |
| 531 | 20240812 | 105900 | 41845467860 | 15530 | 15540 | 15550 | 15530 | 678 |
| 532 | 20240812 | 105800 | 41834935740 | 15540 | 15560 | 15570 | 15540 | 450 |
| 533 | 20240812 | 105700 | 41827937140 | 15550 | 15530 | 15560 | 15530 | 277 |
| 534 | 20240812 | 105600 | 41823631440 | 15530 | 15530 | 15550 | 15520 | 942 |
| 535 | 20240812 | 105500 | 41809002770 | 15530 | 15540 | 15550 | 15520 | 274 |
| 536 | 20240812 | 105400 | 41804747160 | 15520 | 15510 | 15540 | 15510 | 2219 |
| 537 | 20240812 | 105300 | 41770290910 | 15510 | 15520 | 15530 | 15510 | 4247 |
| 538 | 20240812 | 105200 | 41704366810 | 15520 | 15500 | 15530 | 15500 | 2278 |
| 539 | 20240812 | 105100 | 41669011720 | 15500 | 15590 | 15590 | 15500 | 3280 |
| 540 | 20240812 | 105000 | 41618094470 | 15580 | 15590 | 15590 | 15570 | 3792 |
| 541 | 20240812 | 104900 | 41558995620 | 15590 | 15600 | 15600 | 15580 | 1319 |
| 542 | 20240812 | 104800 | 41538435480 | 15600 | 15590 | 15620 | 15590 | 4967 |
| 543 | 20240812 | 104700 | 41460928400 | 15590 | 15550 | 15600 | 15550 | 3073 |
| 544 | 20240812 | 104600 | 41413041480 | 15550 | 15580 | 15590 | 15530 | 8382 |
| 545 | 20240812 | 104500 | 41282573980 | 15580 | 15590 | 15600 | 15580 | 4397 |
| 546 | 20240812 | 104400 | 41214039000 | 15590 | 15580 | 15620 | 15570 | 18515 |
| 547 | 20240812 | 104300 | 40925294790 | 15580 | 15570 | 15590 | 15560 | 8108 |
| 548 | 20240812 | 104200 | 40798983920 | 15580 | 15500 | 15580 | 15500 | 4595 |
| 549 | 20240812 | 104100 | 40727527890 | 15500 | 15490 | 15520 | 15470 | 2586 |
| 550 | 20240812 | 104000 | 40687457520 | 15490 | 15470 | 15490 | 15460 | 950 |
| 551 | 20240812 | 103900 | 40672763090 | 15470 | 15480 | 15490 | 15460 | 3830 |
| 552 | 20240812 | 103800 | 40613510830 | 15480 | 15500 | 15500 | 15480 | 2560 |
| 553 | 20240812 | 103700 | 40573869420 | 15500 | 15510 | 15520 | 15480 | 1947 |
| 554 | 20240812 | 103600 | 40543692450 | 15510 | 15520 | 15540 | 15500 | 4215 |
| 555 | 20240812 | 103500 | 40478267900 | 15520 | 15510 | 15520 | 15500 | 2100 |
| 556 | 20240812 | 103400 | 40445686540 | 15510 | 15480 | 15510 | 15480 | 1020 |
| 557 | 20240812 | 103300 | 40429881300 | 15490 | 15530 | 15530 | 15480 | 1027 |
| 558 | 20240812 | 103200 | 40413957880 | 15520 | 15460 | 15520 | 15430 | 4665 |
| 559 | 20240812 | 103100 | 40341770750 | 15460 | 15460 | 15460 | 15430 | 896 |
| 560 | 20240812 | 103000 | 40327935950 | 15460 | 15420 | 15460 | 15410 | 877 |
| 561 | 20240812 | 102900 | 40314394710 | 15420 | 15440 | 15440 | 15410 | 4092 |
| 562 | 20240812 | 102800 | 40251294420 | 15440 | 15440 | 15470 | 15440 | 1485 |
| 563 | 20240812 | 102700 | 40228348340 | 15450 | 15470 | 15480 | 15440 | 2201 |
| 564 | 20240812 | 102600 | 40194319010 | 15470 | 15490 | 15500 | 15470 | 1238 |
| 565 | 20240812 | 102500 | 40175145190 | 15490 | 15470 | 15500 | 15470 | 2003 |
| 566 | 20240812 | 102400 | 40144128820 | 15460 | 15420 | 15470 | 15410 | 1935 |
| 567 | 20240812 | 102300 | 40114274570 | 15410 | 15510 | 15510 | 15410 | 8117 |
| 568 | 20240812 | 102200 | 39988767660 | 15500 | 15510 | 15520 | 15500 | 5162 |
| 569 | 20240812 | 102100 | 39908727560 | 15510 | 15500 | 15510 | 15480 | 2255 |
| 570 | 20240812 | 102000 | 39873782190 | 15510 | 15500 | 15520 | 15490 | 5264 |
| 571 | 20240812 | 101900 | 39792185050 | 15500 | 15520 | 15530 | 15500 | 8112 |
| 572 | 20240812 | 101800 | 39666311640 | 15520 | 15470 | 15520 | 15460 | 11022 |
| 573 | 20240812 | 101700 | 39495515000 | 15470 | 15440 | 15470 | 15430 | 3852 |
| 574 | 20240812 | 101600 | 39435980890 | 15430 | 15420 | 15440 | 15410 | 3173 |
| 575 | 20240812 | 101500 | 39387033550 | 15440 | 15410 | 15450 | 15410 | 3072 |
| 576 | 20240812 | 101400 | 39339635600 | 15400 | 15400 | 15410 | 15390 | 4403 |
| 577 | 20240812 | 101300 | 39271835310 | 15390 | 15400 | 15400 | 15390 | 2190 |
| 578 | 20240812 | 101200 | 39238115070 | 15400 | 15390 | 15410 | 15380 | 1281 |
| 579 | 20240812 | 101100 | 39218395910 | 15390 | 15410 | 15420 | 15380 | 4131 |
| 580 | 20240812 | 101000 | 39154790010 | 15410 | 15430 | 15440 | 15400 | 3769 |
| 581 | 20240812 | 100900 | 39096684480 | 15430 | 15420 | 15460 | 15400 | 4085 |
| 582 | 20240812 | 100800 | 39033685460 | 15420 | 15370 | 15420 | 15360 | 4908 |
| 583 | 20240812 | 100700 | 38958159790 | 15360 | 15370 | 15370 | 15350 | 6544 |
| 584 | 20240812 | 100600 | 38857647710 | 15360 | 15350 | 15370 | 15350 | 6576 |
| 585 | 20240812 | 100500 | 38756638380 | 15350 | 15380 | 15390 | 15300 | 27970 |
| 586 | 20240812 | 100400 | 38327749950 | 15380 | 15420 | 15430 | 15380 | 6013 |
| 587 | 20240812 | 100300 | 38235142910 | 15420 | 15370 | 15420 | 15370 | 8069 |
| 588 | 20240812 | 100200 | 38110884330 | 15380 | 15460 | 15460 | 15360 | 35039 |
| 589 | 20240812 | 100100 | 37571215880 | 15480 | 15500 | 15530 | 15440 | 9526 |
| 590 | 20240812 | 100000 | 37423769610 | 15500 | 15540 | 15550 | 15500 | 4520 |
| 591 | 20240812 | 095900 | 37353634090 | 15520 | 15550 | 15580 | 15510 | 6776 |
| 592 | 20240812 | 095800 | 37248303820 | 15540 | 15500 | 15550 | 15460 | 9954 |
| 593 | 20240812 | 095700 | 37093927030 | 15470 | 15540 | 15550 | 15440 | 28446 |
| 594 | 20240812 | 095600 | 36653179290 | 15540 | 15550 | 15570 | 15540 | 6571 |
| 595 | 20240812 | 095500 | 36550978420 | 15550 | 15570 | 15580 | 15550 | 6172 |
| 596 | 20240812 | 095400 | 36454929400 | 15570 | 15610 | 15620 | 15570 | 6781 |
| 597 | 20240812 | 095300 | 36349219110 | 15620 | 15560 | 15630 | 15510 | 36092 |
| 598 | 20240812 | 095200 | 35788535190 | 15560 | 15650 | 15650 | 15560 | 21003 |
| 599 | 20240812 | 095100 | 35461002620 | 15640 | 15630 | 15640 | 15630 | 6909 |
| 600 | 20240812 | 095000 | 35352998260 | 15640 | 15630 | 15660 | 15630 | 4877 |
| 601 | 20240812 | 094900 | 35276726700 | 15620 | 15640 | 15650 | 15620 | 5250 |
| 602 | 20240812 | 094800 | 35194683610 | 15640 | 15650 | 15660 | 15620 | 4587 |
| 603 | 20240812 | 094700 | 35122961520 | 15650 | 15640 | 15660 | 15640 | 4088 |
| 604 | 20240812 | 094600 | 35059010830 | 15640 | 15630 | 15660 | 15610 | 10967 |
| 605 | 20240812 | 094500 | 34887688970 | 15630 | 15660 | 15670 | 15620 | 9037 |
| 606 | 20240812 | 094400 | 34746342720 | 15660 | 15730 | 15740 | 15650 | 11158 |
| 607 | 20240812 | 094300 | 34571255760 | 15720 | 15680 | 15730 | 15670 | 6362 |
| 608 | 20240812 | 094200 | 34471402640 | 15680 | 15700 | 15700 | 15670 | 3180 |
| 609 | 20240812 | 094100 | 34421532260 | 15690 | 15730 | 15740 | 15690 | 3462 |
| 610 | 20240812 | 094000 | 34367135620 | 15730 | 15780 | 15780 | 15660 | 8082 |
| 611 | 20240812 | 093900 | 34239929870 | 15780 | 15670 | 15780 | 15640 | 7967 |
| 612 | 20240812 | 093800 | 34114743170 | 15660 | 15630 | 15690 | 15610 | 17972 |
| 613 | 20240812 | 093700 | 33833748850 | 15660 | 15730 | 15740 | 15630 | 21964 |
| 614 | 20240812 | 093600 | 33489515830 | 15730 | 15770 | 15770 | 15710 | 5746 |
| 615 | 20240812 | 093500 | 33399123570 | 15760 | 15710 | 15770 | 15710 | 7200 |
| 616 | 20240812 | 093400 | 33285861120 | 15710 | 15770 | 15770 | 15710 | 11727 |
| 617 | 20240812 | 093300 | 33101371010 | 15770 | 15740 | 15770 | 15720 | 5376 |
| 618 | 20240812 | 093200 | 33016774710 | 15720 | 15750 | 15750 | 15720 | 8822 |
| 619 | 20240812 | 093100 | 32877985770 | 15770 | 15780 | 15850 | 15740 | 28639 |
| 620 | 20240812 | 093000 | 32425320340 | 15780 | 15700 | 15800 | 15690 | 11113 |
| 621 | 20240812 | 092900 | 32250329770 | 15690 | 15750 | 15810 | 15680 | 14791 |
| 622 | 20240812 | 092800 | 32017377160 | 15750 | 15810 | 15810 | 15650 | 43745 |
| 623 | 20240812 | 092700 | 31329897850 | 15810 | 15800 | 15860 | 15770 | 31774 |
| 624 | 20240812 | 092600 | 30827499360 | 15810 | 15670 | 15830 | 15670 | 35864 |
| 625 | 20240812 | 092500 | 30261100400 | 15670 | 15700 | 15740 | 15670 | 16804 |
| 626 | 20240812 | 092400 | 29997305850 | 15710 | 15740 | 15800 | 15650 | 40582 |
| 627 | 20240812 | 092300 | 29360582960 | 15720 | 15850 | 15880 | 15680 | 79252 |
| 628 | 20240812 | 092200 | 28113350530 | 15870 | 15870 | 15900 | 15800 | 36523 |
| 629 | 20240812 | 092100 | 27534984510 | 15870 | 15900 | 15930 | 15840 | 34271 |
| 630 | 20240812 | 092000 | 26990634970 | 15830 | 15950 | 16010 | 15800 | 76043 |
| 631 | 20240812 | 091900 | 25782580210 | 15950 | 16050 | 16060 | 15920 | 68428 |
| 632 | 20240812 | 091800 | 24689030360 | 16060 | 16080 | 16230 | 16010 | 60610 |
| 633 | 20240812 | 091700 | 23713158280 | 16080 | 16140 | 16240 | 16060 | 47100 |
| 634 | 20240812 | 091600 | 22952658980 | 16140 | 16240 | 16250 | 16090 | 71666 |
| 635 | 20240812 | 091500 | 21795473800 | 16220 | 16500 | 16650 | 16150 | 125854 |
| 636 | 20240812 | 091400 | 19735886790 | 16500 | 16090 | 16520 | 16090 | 133621 |
| 637 | 20240812 | 091300 | 17556886120 | 16090 | 16230 | 16230 | 15990 | 79456 |
| 638 | 20240812 | 091200 | 16276542470 | 16220 | 15910 | 16240 | 15890 | 119723 |
| 639 | 20240812 | 091100 | 14347396400 | 15910 | 15960 | 16340 | 15900 | 219104 |
| 640 | 20240812 | 091000 | 10807432960 | 16020 | 15980 | 16080 | 15790 | 128973 |
| 641 | 20240812 | 090900 | 8745372610 | 16030 | 16030 | 16030 | 16030 | 0 |
| 642 | 20240812 | 090800 | 8745372610 | 16030 | 15850 | 16030 | 15810 | 39087 |
| 643 | 20240812 | 090700 | 8120382130 | 15870 | 15690 | 16020 | 15550 | 123575 |
| 644 | 20240812 | 090600 | 6165453680 | 15700 | 15380 | 15760 | 15340 | 93452 |
| 645 | 20240812 | 090500 | 4714932990 | 15380 | 15080 | 15400 | 15070 | 69854 |
| 646 | 20240812 | 090400 | 3647502730 | 15080 | 15030 | 15160 | 15030 | 37335 |
| 647 | 20240812 | 090300 | 3083681520 | 15070 | 15050 | 15130 | 15000 | 63546 |
| 648 | 20240812 | 090200 | 2126773620 | 15050 | 14880 | 15060 | 14850 | 63713 |
| 649 | 20240812 | 090100 | 1174039930 | 14830 | 14700 | 14900 | 14640 | 43938 |
| 650 | 20240812 | 090000 | 524449800 | 14720 | 14580 | 14730 | 14450 | 35133 |