35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 80735 |
| 3 | 20240531 | 195300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 4 | 20240531 | 195200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 5 | 20240531 | 195100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 6 | 20240531 | 195000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 7 | 20240531 | 194900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 8 | 20240531 | 194800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 9 | 20240531 | 194700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 10 | 20240531 | 194600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 11 | 20240531 | 194500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 12 | 20240531 | 194400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 13 | 20240531 | 194300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 14 | 20240531 | 194200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 15 | 20240531 | 194100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 16 | 20240531 | 194000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 17 | 20240531 | 193900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 18 | 20240531 | 193800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 19 | 20240531 | 193700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 20 | 20240531 | 193600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 21 | 20240531 | 193500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 22 | 20240531 | 193400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 23 | 20240531 | 193300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 24 | 20240531 | 193200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 25 | 20240531 | 193100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 26 | 20240531 | 193000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 27 | 20240531 | 192900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 28 | 20240531 | 192800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 29 | 20240531 | 192700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 30 | 20240531 | 192600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 31 | 20240531 | 192500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 32 | 20240531 | 192400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 80735 |
| 33 | 20240531 | 192300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 34 | 20240531 | 192200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 35 | 20240531 | 192100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 36 | 20240531 | 192000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 37 | 20240531 | 191900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 38 | 20240531 | 191800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 39 | 20240531 | 191700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 40 | 20240531 | 191600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 41 | 20240531 | 191500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 42 | 20240531 | 191400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 43 | 20240531 | 191300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 44 | 20240531 | 191200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 45 | 20240531 | 191100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 46 | 20240531 | 191000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 47 | 20240531 | 190900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 48 | 20240531 | 190800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 49 | 20240531 | 190700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 50 | 20240531 | 190600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 51 | 20240531 | 190500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 52 | 20240531 | 190400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 53 | 20240531 | 190300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 54 | 20240531 | 190200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 55 | 20240531 | 190100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 56 | 20240531 | 190000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 57 | 20240531 | 185900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 58 | 20240531 | 185800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 59 | 20240531 | 185700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 60 | 20240531 | 185600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 61 | 20240531 | 185500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 62 | 20240531 | 185400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 80735 |
| 63 | 20240531 | 185300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 64 | 20240531 | 185200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 65 | 20240531 | 185100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 66 | 20240531 | 185000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 67 | 20240531 | 184900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 68 | 20240531 | 184800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 69 | 20240531 | 184700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 70 | 20240531 | 184600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 71 | 20240531 | 184500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 72 | 20240531 | 184400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 73 | 20240531 | 184300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 74 | 20240531 | 184200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 75 | 20240531 | 184100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 76 | 20240531 | 184000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 77 | 20240531 | 183900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 78 | 20240531 | 183800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 79 | 20240531 | 183700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 80 | 20240531 | 183600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 81 | 20240531 | 183500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 82 | 20240531 | 183400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 83 | 20240531 | 183300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 84 | 20240531 | 183200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 85 | 20240531 | 183100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 86 | 20240531 | 183000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 87 | 20240531 | 182900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 88 | 20240531 | 182800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 89 | 20240531 | 182700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 90 | 20240531 | 182600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 91 | 20240531 | 182500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 92 | 20240531 | 182400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 80735 |
| 93 | 20240531 | 182300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 94 | 20240531 | 182200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 95 | 20240531 | 182100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 96 | 20240531 | 182000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 97 | 20240531 | 181900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 98 | 20240531 | 181800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 99 | 20240531 | 181700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 100 | 20240531 | 181600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 101 | 20240531 | 181500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 102 | 20240531 | 181400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 103 | 20240531 | 181300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 104 | 20240531 | 181200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 105 | 20240531 | 181100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 106 | 20240531 | 181000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 107 | 20240531 | 180900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 108 | 20240531 | 180800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 109 | 20240531 | 180700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 110 | 20240531 | 180600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 111 | 20240531 | 180500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 112 | 20240531 | 180400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 113 | 20240531 | 180300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 114 | 20240531 | 180200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 115 | 20240531 | 180100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 116 | 20240531 | 180000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 117 | 20240531 | 175900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 118 | 20240531 | 175800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 119 | 20240531 | 175700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 120 | 20240531 | 175600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 121 | 20240531 | 175500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 122 | 20240531 | 175400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 80735 |
| 123 | 20240531 | 175300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 124 | 20240531 | 175200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 125 | 20240531 | 175100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 126 | 20240531 | 175000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 127 | 20240531 | 174900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 128 | 20240531 | 174800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 129 | 20240531 | 174700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 130 | 20240531 | 174600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 131 | 20240531 | 174500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 132 | 20240531 | 174400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 133 | 20240531 | 174300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 134 | 20240531 | 174200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 135 | 20240531 | 174100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 136 | 20240531 | 174000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 137 | 20240531 | 173900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 138 | 20240531 | 173800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 139 | 20240531 | 173700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 140 | 20240531 | 173600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 141 | 20240531 | 173500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 142 | 20240531 | 173400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 143 | 20240531 | 173300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 144 | 20240531 | 173200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 145 | 20240531 | 173100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 146 | 20240531 | 173000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 147 | 20240531 | 172900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 148 | 20240531 | 172800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 149 | 20240531 | 172700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 150 | 20240531 | 172600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 151 | 20240531 | 172500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 152 | 20240531 | 172400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 80735 |
| 153 | 20240531 | 172300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 154 | 20240531 | 172200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 155 | 20240531 | 172100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 156 | 20240531 | 172000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 157 | 20240531 | 171900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 158 | 20240531 | 171800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 159 | 20240531 | 171700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 160 | 20240531 | 171600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 161 | 20240531 | 171500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 162 | 20240531 | 171400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 163 | 20240531 | 171300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 164 | 20240531 | 171200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 165 | 20240531 | 171100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 166 | 20240531 | 171000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 167 | 20240531 | 170900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 168 | 20240531 | 170800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 169 | 20240531 | 170700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 170 | 20240531 | 170600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 171 | 20240531 | 170500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 172 | 20240531 | 170400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 173 | 20240531 | 170300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 174 | 20240531 | 170200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 175 | 20240531 | 170100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 176 | 20240531 | 170000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 177 | 20240531 | 165900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 178 | 20240531 | 165800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 179 | 20240531 | 165700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 180 | 20240531 | 165600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 181 | 20240531 | 165500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 182 | 20240531 | 165400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 80735 |
| 183 | 20240531 | 165300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 184 | 20240531 | 165200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 185 | 20240531 | 165100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 186 | 20240531 | 165000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 187 | 20240531 | 164900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 188 | 20240531 | 164800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 189 | 20240531 | 164700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 190 | 20240531 | 164600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 191 | 20240531 | 164500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 192 | 20240531 | 164400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 193 | 20240531 | 164300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 194 | 20240531 | 164200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 195 | 20240531 | 164100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 196 | 20240531 | 164000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 197 | 20240531 | 163900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 198 | 20240531 | 163800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 199 | 20240531 | 163700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 200 | 20240531 | 163600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 201 | 20240531 | 163500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 202 | 20240531 | 163400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 203 | 20240531 | 163300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 204 | 20240531 | 163200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 205 | 20240531 | 163100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 206 | 20240531 | 163000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 207 | 20240531 | 162900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 208 | 20240531 | 162800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 209 | 20240531 | 162700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 210 | 20240531 | 162600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 211 | 20240531 | 162500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 212 | 20240531 | 162400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 80735 |
| 213 | 20240531 | 162300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 214 | 20240531 | 162200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 215 | 20240531 | 162100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 216 | 20240531 | 162000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 217 | 20240531 | 161900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 218 | 20240531 | 161800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 219 | 20240531 | 161700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 220 | 20240531 | 161600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 221 | 20240531 | 161500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 222 | 20240531 | 161400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 223 | 20240531 | 161300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 224 | 20240531 | 161200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 225 | 20240531 | 161100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 226 | 20240531 | 161000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 227 | 20240531 | 160900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 228 | 20240531 | 160800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 229 | 20240531 | 160700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 230 | 20240531 | 160600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 231 | 20240531 | 160500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 232 | 20240531 | 160400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 233 | 20240531 | 160300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 234 | 20240531 | 160200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 235 | 20240531 | 160100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 236 | 20240531 | 160000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 237 | 20240531 | 155900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 238 | 20240531 | 155800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 239 | 20240531 | 155700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 240 | 20240531 | 155600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 241 | 20240531 | 155500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 242 | 20240531 | 155400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 80735 |
| 243 | 20240531 | 155300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 244 | 20240531 | 155200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 245 | 20240531 | 155100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 246 | 20240531 | 155000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 247 | 20240531 | 154900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 248 | 20240531 | 154800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 249 | 20240531 | 154700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 250 | 20240531 | 154600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 251 | 20240531 | 154500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 252 | 20240531 | 154400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 253 | 20240531 | 154300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 254 | 20240531 | 154200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 255 | 20240531 | 154100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 256 | 20240531 | 154000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 257 | 20240531 | 153900 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 258 | 20240531 | 153800 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 259 | 20240531 | 153700 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 260 | 20240531 | 153600 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 261 | 20240531 | 153500 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 262 | 20240531 | 153400 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 263 | 20240531 | 153300 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 264 | 20240531 | 153200 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 265 | 20240531 | 153100 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 0 |
| 266 | 20240531 | 153000 | 8427246650 | 43600 | 43600 | 43600 | 43600 | 80735 |
| 267 | 20240531 | 152900 | 4907200650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 268 | 20240531 | 152800 | 4907200650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 269 | 20240531 | 152700 | 4907200650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 270 | 20240531 | 152600 | 4907200650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 271 | 20240531 | 152500 | 4907200650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 272 | 20240531 | 152400 | 4907200650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 273 | 20240531 | 152300 | 4907200650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 274 | 20240531 | 152200 | 4907200650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 275 | 20240531 | 152100 | 4907200650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 276 | 20240531 | 152000 | 4907200650 | 43450 | 43450 | 43450 | 43450 | 0 |
| 277 | 20240531 | 151900 | 4907200650 | 43450 | 43400 | 43650 | 43400 | 141 |
| 278 | 20240531 | 151800 | 4901064950 | 43550 | 43550 | 43700 | 43400 | 748 |
| 279 | 20240531 | 151700 | 4868454950 | 43550 | 43550 | 43650 | 43550 | 128 |
| 280 | 20240531 | 151600 | 4862878550 | 43650 | 43450 | 43650 | 43450 | 374 |
| 281 | 20240531 | 151500 | 4846585150 | 43450 | 43600 | 43650 | 43450 | 383 |
| 282 | 20240531 | 151400 | 4829902200 | 43600 | 43600 | 43650 | 43500 | 295 |
| 283 | 20240531 | 151300 | 4817049550 | 43600 | 43600 | 43650 | 43500 | 279 |
| 284 | 20240531 | 151200 | 4804887800 | 43600 | 43650 | 43650 | 43500 | 146 |
| 285 | 20240531 | 151100 | 4798522650 | 43500 | 43450 | 43700 | 43450 | 780 |
| 286 | 20240531 | 151000 | 4764523600 | 43500 | 43550 | 43700 | 43450 | 488 |
| 287 | 20240531 | 150900 | 4743254650 | 43550 | 43550 | 43700 | 43500 | 134 |
| 288 | 20240531 | 150800 | 4737415450 | 43500 | 43550 | 43650 | 43500 | 522 |
| 289 | 20240531 | 150700 | 4714666150 | 43550 | 43600 | 43650 | 43450 | 370 |
| 290 | 20240531 | 150600 | 4698546950 | 43550 | 43550 | 43650 | 43500 | 275 |
| 291 | 20240531 | 150500 | 4686574100 | 43500 | 43550 | 43600 | 43450 | 539 |
| 292 | 20240531 | 150400 | 4663099350 | 43500 | 43550 | 43600 | 43500 | 281 |
| 293 | 20240531 | 150300 | 4650858200 | 43600 | 43500 | 43650 | 43500 | 200 |
| 294 | 20240531 | 150200 | 4642146050 | 43500 | 43650 | 43650 | 43500 | 200 |
| 295 | 20240531 | 150100 | 4633433600 | 43600 | 43500 | 43700 | 43500 | 385 |
| 296 | 20240531 | 150000 | 4616650600 | 43700 | 43600 | 43700 | 43450 | 501 |
| 297 | 20240531 | 145900 | 4594827400 | 43600 | 43600 | 43650 | 43500 | 165 |
| 298 | 20240531 | 145800 | 4587639000 | 43500 | 43700 | 43700 | 43500 | 471 |
| 299 | 20240531 | 145700 | 4567117450 | 43650 | 43550 | 43700 | 43500 | 1471 |
| 300 | 20240531 | 145600 | 4503067250 | 43550 | 43550 | 43650 | 43500 | 263 |
| 301 | 20240531 | 145500 | 4491605050 | 43550 | 43600 | 43650 | 43550 | 213 |
| 302 | 20240531 | 145400 | 4482324850 | 43600 | 43600 | 43650 | 43600 | 132 |
| 303 | 20240531 | 145300 | 4476567300 | 43600 | 43650 | 43700 | 43600 | 361 |
| 304 | 20240531 | 145200 | 4460817100 | 43650 | 43650 | 43700 | 43550 | 324 |
| 305 | 20240531 | 145100 | 4446692650 | 43700 | 43600 | 43700 | 43550 | 395 |
| 306 | 20240531 | 145000 | 4429458700 | 43600 | 43650 | 43700 | 43550 | 224 |
| 307 | 20240531 | 144900 | 4419689400 | 43600 | 43650 | 43700 | 43600 | 196 |
| 308 | 20240531 | 144800 | 4411134850 | 43600 | 43650 | 43700 | 43600 | 566 |
| 309 | 20240531 | 144700 | 4386437000 | 43700 | 43650 | 43700 | 43550 | 345 |
| 310 | 20240531 | 144600 | 4371382800 | 43550 | 43600 | 43750 | 43550 | 342 |
| 311 | 20240531 | 144500 | 4356469800 | 43550 | 43750 | 43750 | 43550 | 325 |
| 312 | 20240531 | 144400 | 4342288200 | 43600 | 43650 | 43750 | 43600 | 309 |
| 313 | 20240531 | 144300 | 4328805350 | 43600 | 43650 | 43750 | 43600 | 243 |
| 314 | 20240531 | 144200 | 4318202750 | 43700 | 43800 | 43800 | 43650 | 609 |
| 315 | 20240531 | 144100 | 4291580900 | 43650 | 43700 | 43800 | 43600 | 842 |
| 316 | 20240531 | 144000 | 4254793050 | 43600 | 43750 | 43750 | 43600 | 559 |
| 317 | 20240531 | 143900 | 4230371350 | 43750 | 43600 | 43750 | 43600 | 350 |
| 318 | 20240531 | 143800 | 4215079100 | 43650 | 43750 | 43800 | 43600 | 193 |
| 319 | 20240531 | 143700 | 4206649100 | 43650 | 43650 | 43800 | 43600 | 459 |
| 320 | 20240531 | 143600 | 4186591500 | 43650 | 43750 | 43800 | 43600 | 467 |
| 321 | 20240531 | 143500 | 4166186050 | 43750 | 43700 | 43800 | 43600 | 340 |
| 322 | 20240531 | 143400 | 4151325350 | 43700 | 43700 | 43800 | 43650 | 307 |
| 323 | 20240531 | 143300 | 4137914900 | 43700 | 43750 | 43750 | 43650 | 196 |
| 324 | 20240531 | 143200 | 4129347350 | 43700 | 43750 | 43800 | 43600 | 261 |
| 325 | 20240531 | 143100 | 4117938750 | 43800 | 43650 | 43800 | 43600 | 237 |
| 326 | 20240531 | 143000 | 4107587850 | 43750 | 43650 | 43750 | 43600 | 471 |
| 327 | 20240531 | 142900 | 4087031950 | 43650 | 43650 | 43750 | 43600 | 274 |
| 328 | 20240531 | 142800 | 4075066900 | 43650 | 43650 | 43700 | 43600 | 257 |
| 329 | 20240531 | 142700 | 4063851750 | 43650 | 43600 | 43650 | 43600 | 285 |
| 330 | 20240531 | 142600 | 4051419450 | 43600 | 43700 | 43750 | 43600 | 489 |
| 331 | 20240531 | 142500 | 4030075300 | 43700 | 43800 | 43800 | 43600 | 589 |
| 332 | 20240531 | 142400 | 4004353500 | 43800 | 43750 | 43800 | 43650 | 454 |
| 333 | 20240531 | 142300 | 3984507050 | 43600 | 43700 | 43850 | 43600 | 333 |
| 334 | 20240531 | 142200 | 3969942000 | 43650 | 43800 | 43800 | 43600 | 333 |
| 335 | 20240531 | 142100 | 3955393900 | 43650 | 43700 | 43750 | 43650 | 411 |
| 336 | 20240531 | 142000 | 3937436200 | 43700 | 43700 | 43850 | 43600 | 337 |
| 337 | 20240531 | 141900 | 3922707250 | 43750 | 43750 | 43850 | 43700 | 87 |
| 338 | 20240531 | 141800 | 3918901350 | 43750 | 43700 | 43800 | 43600 | 384 |
| 339 | 20240531 | 141700 | 3902117250 | 43650 | 43700 | 43850 | 43650 | 160 |
| 340 | 20240531 | 141600 | 3895117200 | 43700 | 43650 | 43850 | 43650 | 408 |
| 341 | 20240531 | 141500 | 3877275600 | 43650 | 43850 | 43850 | 43650 | 206 |
| 342 | 20240531 | 141400 | 3868270550 | 43850 | 43750 | 43850 | 43700 | 340 |
| 343 | 20240531 | 141300 | 3853391950 | 43750 | 43850 | 43850 | 43750 | 268 |
| 344 | 20240531 | 141200 | 3841660900 | 43750 | 43750 | 43850 | 43650 | 925 |
| 345 | 20240531 | 141100 | 3801168300 | 43700 | 43750 | 43750 | 43650 | 989 |
| 346 | 20240531 | 141000 | 3757935500 | 43750 | 43800 | 43800 | 43650 | 338 |
| 347 | 20240531 | 140900 | 3743154550 | 43800 | 43800 | 43800 | 43650 | 411 |
| 348 | 20240531 | 140800 | 3725177400 | 43800 | 43700 | 43800 | 43650 | 186 |
| 349 | 20240531 | 140700 | 3717048600 | 43700 | 43750 | 43800 | 43550 | 468 |
| 350 | 20240531 | 140600 | 3696601500 | 43600 | 43650 | 43800 | 43600 | 284 |
| 351 | 20240531 | 140500 | 3684186250 | 43600 | 43700 | 43800 | 43600 | 542 |
| 352 | 20240531 | 140400 | 3660487200 | 43700 | 43650 | 43750 | 43600 | 321 |
| 353 | 20240531 | 140300 | 3646462250 | 43650 | 43650 | 43800 | 43600 | 589 |
| 354 | 20240531 | 140200 | 3620710650 | 43700 | 43700 | 43750 | 43650 | 122 |
| 355 | 20240531 | 140100 | 3615381050 | 43700 | 43750 | 43750 | 43650 | 207 |
| 356 | 20240531 | 140000 | 3606334250 | 43750 | 43750 | 43800 | 43650 | 364 |
| 357 | 20240531 | 135900 | 3590421900 | 43750 | 43750 | 43800 | 43650 | 512 |
| 358 | 20240531 | 135800 | 3568033850 | 43750 | 43600 | 43800 | 43550 | 727 |
| 359 | 20240531 | 135700 | 3536272150 | 43650 | 43600 | 43650 | 43550 | 537 |
| 360 | 20240531 | 135600 | 3512848900 | 43650 | 43700 | 43750 | 43600 | 466 |
| 361 | 20240531 | 135500 | 3492493950 | 43700 | 43650 | 43700 | 43650 | 121 |
| 362 | 20240531 | 135400 | 3487209600 | 43650 | 43750 | 43750 | 43600 | 314 |
| 363 | 20240531 | 135300 | 3473494500 | 43600 | 43700 | 43750 | 43600 | 367 |
| 364 | 20240531 | 135200 | 3457469500 | 43700 | 43650 | 43750 | 43600 | 257 |
| 365 | 20240531 | 135100 | 3446255650 | 43600 | 43700 | 43750 | 43600 | 295 |
| 366 | 20240531 | 135000 | 3433372850 | 43650 | 43650 | 43750 | 43550 | 446 |
| 367 | 20240531 | 134900 | 3413902050 | 43700 | 43700 | 43750 | 43600 | 217 |
| 368 | 20240531 | 134800 | 3404426950 | 43750 | 43700 | 43750 | 43650 | 581 |
| 369 | 20240531 | 134700 | 3379048700 | 43650 | 43600 | 43700 | 43500 | 448 |
| 370 | 20240531 | 134600 | 3359503250 | 43600 | 43600 | 43650 | 43500 | 350 |
| 371 | 20240531 | 134500 | 3344247600 | 43650 | 43600 | 43700 | 43500 | 339 |
| 372 | 20240531 | 134400 | 3329472900 | 43600 | 43500 | 43700 | 43500 | 371 |
| 373 | 20240531 | 134300 | 3313297000 | 43500 | 43550 | 43650 | 43500 | 388 |
| 374 | 20240531 | 134200 | 3296392350 | 43600 | 43550 | 43650 | 43550 | 226 |
| 375 | 20240531 | 134100 | 3286537300 | 43550 | 43600 | 43600 | 43550 | 394 |
| 376 | 20240531 | 134000 | 3269372800 | 43600 | 43600 | 43650 | 43550 | 264 |
| 377 | 20240531 | 133900 | 3257869050 | 43550 | 43650 | 43650 | 43550 | 185 |
| 378 | 20240531 | 133800 | 3249807250 | 43650 | 43600 | 43700 | 43550 | 322 |
| 379 | 20240531 | 133700 | 3235760800 | 43550 | 43650 | 43750 | 43550 | 334 |
| 380 | 20240531 | 133600 | 3221188450 | 43650 | 43650 | 43700 | 43600 | 339 |
| 381 | 20240531 | 133500 | 3206384650 | 43650 | 43650 | 43700 | 43600 | 164 |
| 382 | 20240531 | 133400 | 3199227250 | 43650 | 43550 | 43700 | 43550 | 524 |
| 383 | 20240531 | 133300 | 3176363450 | 43550 | 43600 | 43650 | 43550 | 173 |
| 384 | 20240531 | 133200 | 3168824700 | 43600 | 43600 | 43700 | 43550 | 357 |
| 385 | 20240531 | 133100 | 3153251750 | 43550 | 43550 | 43700 | 43550 | 229 |
| 386 | 20240531 | 133000 | 3143268100 | 43600 | 43600 | 43700 | 43550 | 395 |
| 387 | 20240531 | 132900 | 3126042850 | 43600 | 43650 | 43650 | 43600 | 97 |
| 388 | 20240531 | 132800 | 3121812600 | 43600 | 43600 | 43700 | 43600 | 281 |
| 389 | 20240531 | 132700 | 3109551150 | 43650 | 43650 | 43650 | 43550 | 367 |
| 390 | 20240531 | 132600 | 3093546700 | 43700 | 43750 | 43750 | 43600 | 113 |
| 391 | 20240531 | 132500 | 3088612600 | 43700 | 43650 | 43700 | 43600 | 333 |
| 392 | 20240531 | 132400 | 3074074400 | 43650 | 43700 | 43700 | 43550 | 227 |
| 393 | 20240531 | 132300 | 3064174600 | 43650 | 43600 | 43750 | 43550 | 494 |
| 394 | 20240531 | 132200 | 3042615900 | 43750 | 43650 | 43750 | 43550 | 255 |
| 395 | 20240531 | 132100 | 3031495400 | 43650 | 43700 | 43750 | 43550 | 380 |
| 396 | 20240531 | 132000 | 3014898350 | 43550 | 43650 | 43750 | 43550 | 490 |
| 397 | 20240531 | 131900 | 2993510650 | 43650 | 43750 | 43750 | 43650 | 187 |
| 398 | 20240531 | 131800 | 2985342800 | 43750 | 43700 | 43750 | 43600 | 229 |
| 399 | 20240531 | 131700 | 2975339450 | 43700 | 43700 | 43750 | 43600 | 589 |
| 400 | 20240531 | 131600 | 2949609400 | 43650 | 43650 | 43700 | 43550 | 381 |
| 401 | 20240531 | 131500 | 2932970300 | 43550 | 43650 | 43700 | 43550 | 282 |
| 402 | 20240531 | 131400 | 2920658850 | 43650 | 43650 | 43700 | 43550 | 334 |
| 403 | 20240531 | 131300 | 2906089750 | 43700 | 43700 | 43700 | 43600 | 214 |
| 404 | 20240531 | 131200 | 2896745050 | 43650 | 43600 | 43700 | 43550 | 240 |
| 405 | 20240531 | 131100 | 2886274650 | 43600 | 43650 | 43650 | 43550 | 257 |
| 406 | 20240531 | 131000 | 2875066150 | 43650 | 43650 | 43700 | 43500 | 304 |
| 407 | 20240531 | 130900 | 2861799100 | 43600 | 43650 | 43700 | 43550 | 356 |
| 408 | 20240531 | 130800 | 2846265750 | 43650 | 43650 | 43650 | 43600 | 13 |
| 409 | 20240531 | 130700 | 2845698600 | 43600 | 43600 | 43650 | 43600 | 299 |
| 410 | 20240531 | 130600 | 2832660200 | 43600 | 43700 | 43700 | 43600 | 160 |
| 411 | 20240531 | 130500 | 2825673450 | 43700 | 43650 | 43700 | 43550 | 154 |
| 412 | 20240531 | 130400 | 2818952900 | 43550 | 43650 | 43650 | 43550 | 431 |
| 413 | 20240531 | 130300 | 2800151800 | 43600 | 43600 | 43650 | 43600 | 171 |
| 414 | 20240531 | 130200 | 2792693550 | 43600 | 43600 | 43600 | 43500 | 164 |
| 415 | 20240531 | 130100 | 2785547750 | 43600 | 43600 | 43650 | 43450 | 309 |
| 416 | 20240531 | 130000 | 2772078900 | 43600 | 43500 | 43650 | 43450 | 1516 |
| 417 | 20240531 | 125900 | 2705996350 | 43450 | 43500 | 43600 | 43450 | 164 |
| 418 | 20240531 | 125800 | 2698858450 | 43550 | 43550 | 43600 | 43450 | 489 |
| 419 | 20240531 | 125700 | 2677573000 | 43600 | 43600 | 43600 | 43450 | 386 |
| 420 | 20240531 | 125600 | 2660750950 | 43600 | 43600 | 43650 | 43550 | 205 |
| 421 | 20240531 | 125500 | 2651813450 | 43600 | 43550 | 43600 | 43450 | 234 |
| 422 | 20240531 | 125400 | 2641626900 | 43650 | 43650 | 43650 | 43600 | 204 |
| 423 | 20240531 | 125300 | 2632728100 | 43650 | 43600 | 43650 | 43500 | 147 |
| 424 | 20240531 | 125200 | 2626320650 | 43500 | 43600 | 43650 | 43500 | 151 |
| 425 | 20240531 | 125100 | 2619741850 | 43500 | 43600 | 43700 | 43500 | 167 |
| 426 | 20240531 | 125000 | 2612462450 | 43600 | 43550 | 43650 | 43550 | 96 |
| 427 | 20240531 | 124900 | 2608277300 | 43550 | 43550 | 43650 | 43500 | 408 |
| 428 | 20240531 | 124800 | 2590484250 | 43550 | 43500 | 43650 | 43500 | 278 |
| 429 | 20240531 | 124700 | 2578371550 | 43650 | 43550 | 43650 | 43450 | 216 |
| 430 | 20240531 | 124600 | 2568968200 | 43600 | 43650 | 43650 | 43550 | 154 |
| 431 | 20240531 | 124500 | 2562251600 | 43600 | 43550 | 43650 | 43450 | 203 |
| 432 | 20240531 | 124400 | 2553404900 | 43600 | 43600 | 43650 | 43500 | 194 |
| 433 | 20240531 | 124300 | 2544953750 | 43650 | 43550 | 43700 | 43550 | 133 |
| 434 | 20240531 | 124200 | 2539149450 | 43550 | 43600 | 43650 | 43550 | 133 |
| 435 | 20240531 | 124100 | 2533353250 | 43550 | 43550 | 43650 | 43450 | 226 |
| 436 | 20240531 | 124000 | 2523504200 | 43550 | 43550 | 43550 | 43550 | 118 |
| 437 | 20240531 | 123900 | 2518365300 | 43550 | 43600 | 43650 | 43450 | 194 |
| 438 | 20240531 | 123800 | 2509918500 | 43550 | 43450 | 43600 | 43450 | 43 |
| 439 | 20240531 | 123700 | 2508047300 | 43450 | 43600 | 43650 | 43450 | 155 |
| 440 | 20240531 | 123600 | 2501300650 | 43650 | 43600 | 43650 | 43550 | 256 |
| 441 | 20240531 | 123500 | 2490145300 | 43550 | 43550 | 43550 | 43500 | 87 |
| 442 | 20240531 | 123400 | 2486358100 | 43500 | 43550 | 43600 | 43500 | 489 |
| 443 | 20240531 | 123300 | 2465053600 | 43550 | 43550 | 43550 | 43550 | 27 |
| 444 | 20240531 | 123200 | 2463877750 | 43550 | 43750 | 43750 | 43550 | 175 |
| 445 | 20240531 | 123100 | 2456245950 | 43550 | 43650 | 43750 | 43550 | 1140 |
| 446 | 20240531 | 123000 | 2406469250 | 43600 | 43650 | 43700 | 43600 | 115 |
| 447 | 20240531 | 122900 | 2401452400 | 43600 | 43650 | 43650 | 43600 | 162 |
| 448 | 20240531 | 122800 | 2394382600 | 43650 | 43650 | 43700 | 43650 | 192 |
| 449 | 20240531 | 122700 | 2386001200 | 43650 | 43650 | 43700 | 43650 | 149 |
| 450 | 20240531 | 122600 | 2379494200 | 43650 | 43650 | 43700 | 43650 | 90 |
| 451 | 20240531 | 122500 | 2375564700 | 43650 | 43600 | 43650 | 43550 | 184 |
| 452 | 20240531 | 122400 | 2367544650 | 43650 | 43600 | 43700 | 43550 | 1120 |
| 453 | 20240531 | 122300 | 2318670700 | 43550 | 43550 | 43650 | 43550 | 642 |
| 454 | 20240531 | 122200 | 2290680050 | 43550 | 43350 | 43600 | 43350 | 243 |
| 455 | 20240531 | 122100 | 2280110250 | 43350 | 43500 | 43550 | 43350 | 243 |
| 456 | 20240531 | 122000 | 2269553400 | 43450 | 43500 | 43500 | 43400 | 81 |
| 457 | 20240531 | 121900 | 2266035850 | 43500 | 43450 | 43500 | 43450 | 202 |
| 458 | 20240531 | 121800 | 2257254000 | 43400 | 43450 | 43500 | 43300 | 946 |
| 459 | 20240531 | 121700 | 2216156800 | 43450 | 43450 | 43500 | 43350 | 119 |
| 460 | 20240531 | 121600 | 2210989650 | 43500 | 43500 | 43500 | 43450 | 206 |
| 461 | 20240531 | 121500 | 2202030850 | 43500 | 43400 | 43550 | 43400 | 114 |
| 462 | 20240531 | 121400 | 2197077000 | 43400 | 43450 | 43550 | 43400 | 148 |
| 463 | 20240531 | 121300 | 2190644850 | 43450 | 43500 | 43550 | 43350 | 536 |
| 464 | 20240531 | 121200 | 2167333100 | 43450 | 43500 | 43550 | 43450 | 109 |
| 465 | 20240531 | 121100 | 2162590700 | 43400 | 43450 | 43500 | 43400 | 141 |
| 466 | 20240531 | 121000 | 2156461900 | 43550 | 43450 | 43550 | 43400 | 128 |
| 467 | 20240531 | 120900 | 2150900550 | 43450 | 43450 | 43500 | 43450 | 77 |
| 468 | 20240531 | 120800 | 2147554850 | 43450 | 43500 | 43550 | 43450 | 327 |
| 469 | 20240531 | 120700 | 2133335750 | 43500 | 43500 | 43500 | 43450 | 149 |
| 470 | 20240531 | 120600 | 2126860900 | 43450 | 43500 | 43500 | 43450 | 181 |
| 471 | 20240531 | 120500 | 2118994400 | 43450 | 43500 | 43500 | 43300 | 267 |
| 472 | 20240531 | 120400 | 2107393850 | 43450 | 43450 | 43500 | 43400 | 201 |
| 473 | 20240531 | 120300 | 2098656350 | 43450 | 43350 | 43450 | 43300 | 139 |
| 474 | 20240531 | 120200 | 2092630350 | 43350 | 43400 | 43500 | 43350 | 188 |
| 475 | 20240531 | 120100 | 2084466550 | 43400 | 43450 | 43450 | 43400 | 105 |
| 476 | 20240531 | 120000 | 2079907950 | 43400 | 43350 | 43500 | 43350 | 251 |
| 477 | 20240531 | 115900 | 2069005450 | 43400 | 43400 | 43400 | 43350 | 84 |
| 478 | 20240531 | 115800 | 2065362300 | 43350 | 43350 | 43350 | 43300 | 241 |
| 479 | 20240531 | 115700 | 2054920300 | 43350 | 43400 | 43450 | 43350 | 110 |
| 480 | 20240531 | 115600 | 2050146100 | 43450 | 43350 | 43450 | 43350 | 94 |
| 481 | 20240531 | 115500 | 2046066700 | 43400 | 43300 | 43450 | 43300 | 151 |
| 482 | 20240531 | 115400 | 2039511600 | 43300 | 43400 | 43500 | 43300 | 226 |
| 483 | 20240531 | 115300 | 2029703700 | 43400 | 43450 | 43450 | 43300 | 161 |
| 484 | 20240531 | 115200 | 2022720750 | 43400 | 43400 | 43450 | 43350 | 248 |
| 485 | 20240531 | 115100 | 2011952150 | 43350 | 43350 | 43450 | 43300 | 205 |
| 486 | 20240531 | 115000 | 2003060450 | 43400 | 43400 | 43450 | 43400 | 108 |
| 487 | 20240531 | 114900 | 1998371650 | 43400 | 43350 | 43450 | 43350 | 88 |
| 488 | 20240531 | 114800 | 1994553700 | 43500 | 43450 | 43500 | 43300 | 246 |
| 489 | 20240531 | 114700 | 1983876600 | 43400 | 43350 | 43400 | 43300 | 253 |
| 490 | 20240531 | 114600 | 1972909350 | 43400 | 43500 | 43500 | 43350 | 63 |
| 491 | 20240531 | 114500 | 1970174950 | 43450 | 43400 | 43450 | 43350 | 120 |
| 492 | 20240531 | 114400 | 1964964200 | 43350 | 43450 | 43450 | 43350 | 190 |
| 493 | 20240531 | 114300 | 1956719000 | 43400 | 43400 | 43450 | 43400 | 187 |
| 494 | 20240531 | 114200 | 1948601850 | 43450 | 43500 | 43500 | 43400 | 41 |
| 495 | 20240531 | 114100 | 1946821900 | 43450 | 43400 | 43450 | 43400 | 215 |
| 496 | 20240531 | 114000 | 1937488450 | 43400 | 43400 | 43400 | 43400 | 14 |
| 497 | 20240531 | 113900 | 1936880850 | 43400 | 43400 | 43500 | 43350 | 168 |
| 498 | 20240531 | 113800 | 1929588000 | 43400 | 43500 | 43500 | 43400 | 61 |
| 499 | 20240531 | 113700 | 1926940500 | 43400 | 43500 | 43500 | 43400 | 214 |
| 500 | 20240531 | 113600 | 1917640900 | 43550 | 43450 | 43550 | 43350 | 283 |
| 501 | 20240531 | 113500 | 1905338250 | 43400 | 43400 | 43450 | 43350 | 190 |
| 502 | 20240531 | 113400 | 1897091700 | 43400 | 43400 | 43550 | 43400 | 198 |
| 503 | 20240531 | 113300 | 1888483250 | 43400 | 43450 | 43550 | 43400 | 197 |
| 504 | 20240531 | 113200 | 1879916700 | 43450 | 43450 | 43500 | 43400 | 302 |
| 505 | 20240531 | 113100 | 1866790100 | 43450 | 43450 | 43450 | 43450 | 34 |
| 506 | 20240531 | 113000 | 1865312800 | 43450 | 43500 | 43550 | 43450 | 74 |
| 507 | 20240531 | 112900 | 1862092950 | 43500 | 43450 | 43500 | 43450 | 41 |
| 508 | 20240531 | 112800 | 1860310050 | 43450 | 43550 | 43550 | 43400 | 288 |
| 509 | 20240531 | 112700 | 1847790400 | 43500 | 43450 | 43500 | 43450 | 334 |
| 510 | 20240531 | 112600 | 1833266850 | 43450 | 43450 | 43500 | 43350 | 954 |
| 511 | 20240531 | 112500 | 1791851700 | 43450 | 43500 | 43500 | 43450 | 154 |
| 512 | 20240531 | 112400 | 1785157000 | 43450 | 43450 | 43450 | 43400 | 205 |
| 513 | 20240531 | 112300 | 1776250050 | 43450 | 43500 | 43500 | 43400 | 234 |
| 514 | 20240531 | 112200 | 1766079100 | 43500 | 43450 | 43500 | 43450 | 94 |
| 515 | 20240531 | 112100 | 1761994600 | 43300 | 43450 | 43500 | 43300 | 120 |
| 516 | 20240531 | 112000 | 1756786850 | 43400 | 43400 | 43450 | 43400 | 154 |
| 517 | 20240531 | 111900 | 1750102200 | 43450 | 43450 | 43500 | 43400 | 469 |
| 518 | 20240531 | 111800 | 1729732100 | 43400 | 43450 | 43450 | 43400 | 161 |
| 519 | 20240531 | 111700 | 1722742800 | 43400 | 43400 | 43450 | 43400 | 95 |
| 520 | 20240531 | 111600 | 1718619600 | 43400 | 43400 | 43450 | 43400 | 118 |
| 521 | 20240531 | 111500 | 1713496750 | 43400 | 43350 | 43450 | 43300 | 1664 |
| 522 | 20240531 | 111400 | 1641299050 | 43300 | 43350 | 43350 | 43250 | 152 |
| 523 | 20240531 | 111300 | 1634715750 | 43300 | 43300 | 43300 | 43250 | 147 |
| 524 | 20240531 | 111200 | 1628352500 | 43350 | 43250 | 43350 | 43250 | 146 |
| 525 | 20240531 | 111100 | 1622030550 | 43250 | 43400 | 43400 | 43250 | 88 |
| 526 | 20240531 | 111000 | 1618221000 | 43400 | 43350 | 43400 | 43300 | 187 |
| 527 | 20240531 | 110900 | 1610113950 | 43350 | 43300 | 43350 | 43250 | 87 |
| 528 | 20240531 | 110800 | 1606348750 | 43300 | 43400 | 43400 | 43300 | 100 |
| 529 | 20240531 | 110700 | 1602013500 | 43400 | 43350 | 43400 | 43350 | 154 |
| 530 | 20240531 | 110600 | 1595337150 | 43350 | 43300 | 43400 | 43300 | 282 |
| 531 | 20240531 | 110500 | 1583117650 | 43350 | 43250 | 43450 | 43150 | 1091 |
| 532 | 20240531 | 110400 | 1535809250 | 43350 | 43250 | 43350 | 43250 | 38 |
| 533 | 20240531 | 110300 | 1534165650 | 43200 | 43300 | 43350 | 43200 | 415 |
| 534 | 20240531 | 110200 | 1516194350 | 43200 | 43300 | 43300 | 43200 | 197 |
| 535 | 20240531 | 110100 | 1507670950 | 43350 | 43350 | 43350 | 43300 | 231 |
| 536 | 20240531 | 110000 | 1497664500 | 43300 | 43400 | 43400 | 43300 | 270 |
| 537 | 20240531 | 105900 | 1485966600 | 43300 | 43300 | 43400 | 43300 | 328 |
| 538 | 20240531 | 105800 | 1471752800 | 43300 | 43200 | 43350 | 43200 | 237 |
| 539 | 20240531 | 105700 | 1461489350 | 43200 | 43300 | 43350 | 43200 | 373 |
| 540 | 20240531 | 105600 | 1445344550 | 43300 | 43250 | 43300 | 43200 | 126 |
| 541 | 20240531 | 105500 | 1439898850 | 43250 | 43250 | 43300 | 43200 | 132 |
| 542 | 20240531 | 105400 | 1434190400 | 43250 | 43300 | 43350 | 43200 | 233 |
| 543 | 20240531 | 105300 | 1424107950 | 43300 | 43200 | 43350 | 43200 | 207 |
| 544 | 20240531 | 105200 | 1415152300 | 43200 | 43200 | 43350 | 43200 | 261 |
| 545 | 20240531 | 105100 | 1403860550 | 43200 | 43250 | 43300 | 43200 | 169 |
| 546 | 20240531 | 105000 | 1396554300 | 43250 | 43300 | 43300 | 43200 | 221 |
| 547 | 20240531 | 104900 | 1386999100 | 43300 | 43300 | 43300 | 43250 | 47 |
| 548 | 20240531 | 104800 | 1384965100 | 43300 | 43250 | 43300 | 43250 | 164 |
| 549 | 20240531 | 104700 | 1377865850 | 43300 | 43300 | 43300 | 43250 | 138 |
| 550 | 20240531 | 104600 | 1371893200 | 43300 | 43300 | 43350 | 43250 | 156 |
| 551 | 20240531 | 104500 | 1365141250 | 43300 | 43300 | 43300 | 43300 | 26 |
| 552 | 20240531 | 104400 | 1364015450 | 43300 | 43350 | 43350 | 43300 | 85 |
| 553 | 20240531 | 104300 | 1360334100 | 43400 | 43400 | 43400 | 43250 | 53 |
| 554 | 20240531 | 104200 | 1358036350 | 43400 | 43350 | 43450 | 43300 | 1049 |
| 555 | 20240531 | 104100 | 1312556450 | 43300 | 43300 | 43350 | 43300 | 50 |
| 556 | 20240531 | 104000 | 1310391300 | 43350 | 43300 | 43350 | 43300 | 97 |
| 557 | 20240531 | 103900 | 1306189350 | 43350 | 43350 | 43350 | 43300 | 354 |
| 558 | 20240531 | 103800 | 1290857050 | 43300 | 43300 | 43350 | 43300 | 88 |
| 559 | 20240531 | 103700 | 1287046600 | 43300 | 43300 | 43350 | 43300 | 229 |
| 560 | 20240531 | 103600 | 1277122950 | 43350 | 43350 | 43350 | 43350 | 36 |
| 561 | 20240531 | 103500 | 1275562350 | 43300 | 43300 | 43350 | 43300 | 147 |
| 562 | 20240531 | 103400 | 1269194900 | 43300 | 43350 | 43350 | 43300 | 130 |
| 563 | 20240531 | 103300 | 1263563700 | 43300 | 43300 | 43350 | 43300 | 131 |
| 564 | 20240531 | 103200 | 1257889350 | 43300 | 43350 | 43350 | 43300 | 79 |
| 565 | 20240531 | 103100 | 1254466800 | 43300 | 43300 | 43350 | 43300 | 129 |
| 566 | 20240531 | 103000 | 1248880800 | 43300 | 43300 | 43350 | 43300 | 32 |
| 567 | 20240531 | 102900 | 1247495100 | 43350 | 43350 | 43400 | 43350 | 136 |
| 568 | 20240531 | 102800 | 1241597150 | 43350 | 43400 | 43400 | 43350 | 268 |
| 569 | 20240531 | 102700 | 1229977350 | 43350 | 43400 | 43400 | 43350 | 95 |
| 570 | 20240531 | 102600 | 1225858950 | 43350 | 43400 | 43400 | 43350 | 2761 |
| 571 | 20240531 | 102500 | 1106050800 | 43400 | 43450 | 43450 | 43400 | 66 |
| 572 | 20240531 | 102400 | 1103186000 | 43400 | 43450 | 43450 | 43400 | 101 |
| 573 | 20240531 | 102300 | 1098799950 | 43400 | 43500 | 43500 | 43400 | 138 |
| 574 | 20240531 | 102200 | 1092803250 | 43500 | 43550 | 43550 | 43450 | 53 |
| 575 | 20240531 | 102100 | 1090500000 | 43450 | 43500 | 43550 | 43450 | 392 |
| 576 | 20240531 | 102000 | 1073444950 | 43450 | 43500 | 43600 | 43450 | 277 |
| 577 | 20240531 | 101900 | 1061392800 | 43400 | 43450 | 43450 | 43400 | 131 |
| 578 | 20240531 | 101800 | 1055704600 | 43450 | 43450 | 43550 | 43400 | 315 |
| 579 | 20240531 | 101700 | 1042009250 | 43450 | 43450 | 43450 | 43400 | 86 |
| 580 | 20240531 | 101600 | 1038273300 | 43450 | 43500 | 43500 | 43450 | 126 |
| 581 | 20240531 | 101500 | 1032796000 | 43500 | 43500 | 43550 | 43500 | 175 |
| 582 | 20240531 | 101400 | 1025183350 | 43550 | 43500 | 43550 | 43500 | 60 |
| 583 | 20240531 | 101300 | 1022573050 | 43450 | 43450 | 43500 | 43450 | 43 |
| 584 | 20240531 | 101200 | 1020704650 | 43450 | 43500 | 43550 | 43450 | 175 |
| 585 | 20240531 | 101100 | 1013094150 | 43500 | 43500 | 43600 | 43450 | 756 |
| 586 | 20240531 | 101000 | 980220700 | 43450 | 43550 | 43550 | 43450 | 144 |
| 587 | 20240531 | 100900 | 973955200 | 43500 | 43450 | 43600 | 43400 | 437 |
| 588 | 20240531 | 100800 | 954934900 | 43450 | 43400 | 43450 | 43400 | 164 |
| 589 | 20240531 | 100700 | 947813050 | 43400 | 43450 | 43450 | 43400 | 41 |
| 590 | 20240531 | 100600 | 946033150 | 43450 | 43400 | 43450 | 43400 | 5 |
| 591 | 20240531 | 100500 | 945815950 | 43400 | 43500 | 43600 | 43400 | 70 |
| 592 | 20240531 | 100400 | 942772700 | 43450 | 43500 | 43650 | 43400 | 499 |
| 593 | 20240531 | 100300 | 921060300 | 43500 | 43600 | 43600 | 43450 | 79 |
| 594 | 20240531 | 100200 | 917623600 | 43500 | 43600 | 43650 | 43500 | 273 |
| 595 | 20240531 | 100100 | 905728000 | 43500 | 43650 | 43700 | 43500 | 607 |
| 596 | 20240531 | 100000 | 879272400 | 43700 | 43600 | 43700 | 43500 | 127 |
| 597 | 20240531 | 095900 | 873739700 | 43500 | 43450 | 43700 | 43350 | 1117 |
| 598 | 20240531 | 095800 | 825143650 | 43400 | 43450 | 43500 | 43400 | 81 |
| 599 | 20240531 | 095700 | 821623250 | 43450 | 43450 | 43450 | 43450 | 72 |
| 600 | 20240531 | 095600 | 818494850 | 43500 | 43450 | 43500 | 43400 | 258 |
| 601 | 20240531 | 095500 | 807281350 | 43350 | 43450 | 43450 | 43350 | 130 |
| 602 | 20240531 | 095400 | 801635100 | 43400 | 43400 | 43400 | 43400 | 21 |
| 603 | 20240531 | 095300 | 800723700 | 43500 | 43350 | 43500 | 43350 | 100 |
| 604 | 20240531 | 095200 | 796380150 | 43400 | 43450 | 43500 | 43400 | 73 |
| 605 | 20240531 | 095100 | 793209400 | 43450 | 43450 | 43450 | 43450 | 42 |
| 606 | 20240531 | 095000 | 791384500 | 43500 | 43450 | 43500 | 43450 | 165 |
| 607 | 20240531 | 094900 | 784215050 | 43500 | 43450 | 43500 | 43450 | 244 |
| 608 | 20240531 | 094800 | 773609750 | 43500 | 43500 | 43500 | 43500 | 4 |
| 609 | 20240531 | 094700 | 773435750 | 43450 | 43450 | 43500 | 43450 | 209 |
| 610 | 20240531 | 094600 | 764353300 | 43400 | 43400 | 43500 | 43350 | 76 |
| 611 | 20240531 | 094500 | 761051900 | 43450 | 43400 | 43500 | 43400 | 1361 |
| 612 | 20240531 | 094400 | 701955800 | 43350 | 43350 | 43400 | 43350 | 51 |
| 613 | 20240531 | 094300 | 699744850 | 43400 | 43350 | 43400 | 43350 | 11 |
| 614 | 20240531 | 094200 | 699267800 | 43400 | 43400 | 43450 | 43350 | 266 |
| 615 | 20240531 | 094100 | 687724050 | 43400 | 43400 | 43400 | 43350 | 53 |
| 616 | 20240531 | 094000 | 685425850 | 43400 | 43400 | 43400 | 43350 | 12 |
| 617 | 20240531 | 093900 | 684905250 | 43350 | 43400 | 43450 | 43350 | 104 |
| 618 | 20240531 | 093800 | 680393000 | 43450 | 43400 | 43450 | 43400 | 137 |
| 619 | 20240531 | 093700 | 674444400 | 43400 | 43450 | 43450 | 43400 | 105 |
| 620 | 20240531 | 093600 | 669887300 | 43450 | 43400 | 43450 | 43400 | 44 |
| 621 | 20240531 | 093500 | 667976750 | 43450 | 43400 | 43450 | 43400 | 33 |
| 622 | 20240531 | 093400 | 666543650 | 43450 | 43400 | 43450 | 43400 | 196 |
| 623 | 20240531 | 093300 | 658034200 | 43500 | 43450 | 43500 | 43450 | 209 |
| 624 | 20240531 | 093200 | 648953100 | 43450 | 43500 | 43500 | 43450 | 30 |
| 625 | 20240531 | 093100 | 647649200 | 43500 | 43500 | 43500 | 43450 | 10 |
| 626 | 20240531 | 093000 | 647214400 | 43500 | 43450 | 43500 | 43400 | 300 |
| 627 | 20240531 | 092900 | 634178850 | 43450 | 43550 | 43550 | 43450 | 59 |
| 628 | 20240531 | 092800 | 631614350 | 43600 | 43500 | 43650 | 43500 | 1715 |
| 629 | 20240531 | 092700 | 556883500 | 43450 | 43450 | 43500 | 43450 | 172 |
| 630 | 20240531 | 092600 | 549409250 | 43450 | 43400 | 43450 | 43350 | 105 |
| 631 | 20240531 | 092500 | 544852050 | 43400 | 43450 | 43450 | 43400 | 85 |
| 632 | 20240531 | 092400 | 541162200 | 43450 | 43400 | 43450 | 43400 | 81 |
| 633 | 20240531 | 092300 | 537645800 | 43400 | 43350 | 43450 | 43350 | 424 |
| 634 | 20240531 | 092200 | 519247550 | 43350 | 43450 | 43450 | 43300 | 370 |
| 635 | 20240531 | 092100 | 503209550 | 43450 | 43400 | 43450 | 43400 | 208 |
| 636 | 20240531 | 092000 | 494181200 | 43400 | 43450 | 43500 | 43400 | 156 |
| 637 | 20240531 | 091900 | 487402200 | 43500 | 43450 | 43650 | 43400 | 1167 |
| 638 | 20240531 | 091800 | 436687300 | 43450 | 43500 | 43500 | 43400 | 658 |
| 639 | 20240531 | 091700 | 408123800 | 43600 | 43500 | 43600 | 43450 | 242 |
| 640 | 20240531 | 091600 | 397588850 | 43600 | 43600 | 43600 | 43600 | 65 |
| 641 | 20240531 | 091500 | 394754850 | 43650 | 43600 | 43650 | 43500 | 175 |
| 642 | 20240531 | 091400 | 387129150 | 43600 | 43650 | 43700 | 43600 | 162 |
| 643 | 20240531 | 091300 | 380057250 | 43650 | 43700 | 43700 | 43650 | 91 |
| 644 | 20240531 | 091200 | 376084500 | 43700 | 43750 | 43800 | 43700 | 200 |
| 645 | 20240531 | 091100 | 367335300 | 43750 | 43800 | 43850 | 43650 | 135 |
| 646 | 20240531 | 091000 | 361433650 | 43750 | 43650 | 43850 | 43650 | 1647 |
| 647 | 20240531 | 090900 | 289283300 | 43600 | 43700 | 43700 | 43550 | 54 |
| 648 | 20240531 | 090800 | 286925900 | 43650 | 43650 | 43650 | 43650 | 85 |
| 649 | 20240531 | 090700 | 283215650 | 43700 | 43350 | 43700 | 43350 | 312 |
| 650 | 20240531 | 090600 | 269601750 | 43600 | 43650 | 43700 | 43600 | 188 |
| 651 | 20240531 | 090500 | 261395050 | 43400 | 43500 | 43650 | 43350 | 1530 |
| 652 | 20240531 | 090400 | 194754650 | 43500 | 43550 | 43550 | 43400 | 172 |
| 653 | 20240531 | 090300 | 187275900 | 43650 | 43650 | 43650 | 43550 | 87 |
| 654 | 20240531 | 090200 | 183482350 | 43650 | 43700 | 43700 | 43600 | 152 |
| 655 | 20240531 | 090100 | 176846800 | 43850 | 43550 | 43850 | 43550 | 88 |
| 656 | 20240531 | 090000 | 172996850 | 43850 | 43850 | 43850 | 43550 | 3952 |