35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 195500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 20017 |
| 3 | 20241210 | 195400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20241210 | 195300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20241210 | 195200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20241210 | 195100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20241210 | 195000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20241210 | 194900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20241210 | 194800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20241210 | 194700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20241210 | 194600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20241210 | 194500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20241210 | 194400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20241210 | 194300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20241210 | 194200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20241210 | 194100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20241210 | 194000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20241210 | 193900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20241210 | 193800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20241210 | 193700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20241210 | 193600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20241210 | 193500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20241210 | 193400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20241210 | 193300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20241210 | 193200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20241210 | 193100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20241210 | 193000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20241210 | 192900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20241210 | 192800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20241210 | 192700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20241210 | 192600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20241210 | 192500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 20017 |
| 33 | 20241210 | 192400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20241210 | 192300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20241210 | 192200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20241210 | 192100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20241210 | 192000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20241210 | 191900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20241210 | 191800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20241210 | 191700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20241210 | 191600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20241210 | 191500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20241210 | 191400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20241210 | 191300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20241210 | 191200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20241210 | 191100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20241210 | 191000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20241210 | 190900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20241210 | 190800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20241210 | 190700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20241210 | 190600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20241210 | 190500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20241210 | 190400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20241210 | 190300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20241210 | 190200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20241210 | 190100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20241210 | 190000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20241210 | 185900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20241210 | 185800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20241210 | 185700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20241210 | 185600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20241210 | 185500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 20017 |
| 63 | 20241210 | 185400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20241210 | 185300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20241210 | 185200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20241210 | 185100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20241210 | 185000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20241210 | 184900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20241210 | 184800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20241210 | 184700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20241210 | 184600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20241210 | 184500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20241210 | 184400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20241210 | 184300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20241210 | 184200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20241210 | 184100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20241210 | 184000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20241210 | 183900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20241210 | 183800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20241210 | 183700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20241210 | 183600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20241210 | 183500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20241210 | 183400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20241210 | 183300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20241210 | 183200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20241210 | 183100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20241210 | 183000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20241210 | 182900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20241210 | 182800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20241210 | 182700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20241210 | 182600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20241210 | 182500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 20017 |
| 93 | 20241210 | 182400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20241210 | 182300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20241210 | 182200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20241210 | 182100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20241210 | 182000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20241210 | 181900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20241210 | 181800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20241210 | 181700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20241210 | 181600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20241210 | 181500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20241210 | 181400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20241210 | 181300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20241210 | 181200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20241210 | 181100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20241210 | 181000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20241210 | 180900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20241210 | 180800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20241210 | 180700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20241210 | 180600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20241210 | 180500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20241210 | 180400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20241210 | 180300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20241210 | 180200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20241210 | 180100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20241210 | 180000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20241210 | 175900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20241210 | 175800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20241210 | 175700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20241210 | 175600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20241210 | 175500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 20017 |
| 123 | 20241210 | 175400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20241210 | 175300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20241210 | 175200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20241210 | 175100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20241210 | 175000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20241210 | 174900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20241210 | 174800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20241210 | 174700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20241210 | 174600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20241210 | 174500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20241210 | 174400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20241210 | 174300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20241210 | 174200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20241210 | 174100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20241210 | 174000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20241210 | 173900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20241210 | 173800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20241210 | 173700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20241210 | 173600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20241210 | 173500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20241210 | 173400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20241210 | 173300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20241210 | 173200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20241210 | 173100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20241210 | 173000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20241210 | 172900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20241210 | 172800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20241210 | 172700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20241210 | 172600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20241210 | 172500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 20017 |
| 153 | 20241210 | 172400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20241210 | 172300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20241210 | 172200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20241210 | 172100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20241210 | 172000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20241210 | 171900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20241210 | 171800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20241210 | 171700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20241210 | 171600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20241210 | 171500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20241210 | 171400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20241210 | 171300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20241210 | 171200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20241210 | 171100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20241210 | 171000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20241210 | 170900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20241210 | 170800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20241210 | 170700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20241210 | 170600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20241210 | 170500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20241210 | 170400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20241210 | 170300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20241210 | 170200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20241210 | 170100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20241210 | 170000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20241210 | 165900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20241210 | 165800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20241210 | 165700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20241210 | 165600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20241210 | 165500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 20017 |
| 183 | 20241210 | 165400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20241210 | 165300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20241210 | 165200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20241210 | 165100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20241210 | 165000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20241210 | 164900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20241210 | 164800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20241210 | 164700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20241210 | 164600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20241210 | 164500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20241210 | 164400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20241210 | 164300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20241210 | 164200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20241210 | 164100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20241210 | 164000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20241210 | 163900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20241210 | 163800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20241210 | 163700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20241210 | 163600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20241210 | 163500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20241210 | 163400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20241210 | 163300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20241210 | 163200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20241210 | 163100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20241210 | 163000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20241210 | 162900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20241210 | 162800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20241210 | 162700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20241210 | 162600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20241210 | 162500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 20017 |
| 213 | 20241210 | 162400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20241210 | 162300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20241210 | 162200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20241210 | 162100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20241210 | 162000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20241210 | 161900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20241210 | 161800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20241210 | 161700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20241210 | 161600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20241210 | 161500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20241210 | 161400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20241210 | 161300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20241210 | 161200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20241210 | 161100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20241210 | 161000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20241210 | 160900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20241210 | 160800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20241210 | 160700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20241210 | 160600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20241210 | 160500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20241210 | 160400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20241210 | 160300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20241210 | 160200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20241210 | 160100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20241210 | 160000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20241210 | 155900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20241210 | 155800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20241210 | 155700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20241210 | 155600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20241210 | 155500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 20017 |
| 243 | 20241210 | 155400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20241210 | 155300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20241210 | 155200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20241210 | 155100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20241210 | 155000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20241210 | 154900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20241210 | 154800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20241210 | 154700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20241210 | 154600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20241210 | 154500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20241210 | 154400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20241210 | 154300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20241210 | 154200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20241210 | 154100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20241210 | 154000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20241210 | 153900 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20241210 | 153800 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20241210 | 153700 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20241210 | 153600 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20241210 | 153500 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20241210 | 153400 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20241210 | 153300 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20241210 | 153200 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20241210 | 153100 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20241210 | 153000 | 6950396750 | 40750 | 40750 | 40750 | 40750 | 20017 |
| 268 | 20241210 | 152900 | 6134704000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 269 | 20241210 | 152800 | 6134704000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 270 | 20241210 | 152700 | 6134704000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 271 | 20241210 | 152600 | 6134704000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 272 | 20241210 | 152500 | 6134704000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 273 | 20241210 | 152400 | 6134704000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 274 | 20241210 | 152300 | 6134704000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 275 | 20241210 | 152200 | 6134704000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 276 | 20241210 | 152100 | 6134704000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20241210 | 152000 | 6134704000 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20241210 | 151900 | 6134704000 | 40350 | 40300 | 40350 | 40250 | 726 |
| 279 | 20241210 | 151800 | 6105444600 | 40350 | 40400 | 40400 | 40300 | 1314 |
| 280 | 20241210 | 151700 | 6052450800 | 40400 | 40350 | 40400 | 40350 | 1024 |
| 281 | 20241210 | 151600 | 6011120650 | 40350 | 40350 | 40400 | 40300 | 1090 |
| 282 | 20241210 | 151500 | 5967142700 | 40300 | 40300 | 40350 | 40300 | 167 |
| 283 | 20241210 | 151400 | 5960406900 | 40300 | 40400 | 40400 | 40300 | 575 |
| 284 | 20241210 | 151300 | 5937211550 | 40350 | 40350 | 40400 | 40350 | 1801 |
| 285 | 20241210 | 151200 | 5864539100 | 40350 | 40350 | 40400 | 40350 | 216 |
| 286 | 20241210 | 151100 | 5855820500 | 40350 | 40400 | 40400 | 40350 | 1299 |
| 287 | 20241210 | 151000 | 5803387150 | 40350 | 40400 | 40400 | 40350 | 427 |
| 288 | 20241210 | 150900 | 5786139350 | 40350 | 40350 | 40400 | 40350 | 800 |
| 289 | 20241210 | 150800 | 5753827900 | 40350 | 40350 | 40400 | 40350 | 712 |
| 290 | 20241210 | 150700 | 5725067700 | 40350 | 40350 | 40400 | 40350 | 1065 |
| 291 | 20241210 | 150600 | 5682094900 | 40400 | 40350 | 40400 | 40350 | 277 |
| 292 | 20241210 | 150500 | 5670910550 | 40350 | 40350 | 40400 | 40350 | 175 |
| 293 | 20241210 | 150400 | 5663847450 | 40350 | 40350 | 40400 | 40350 | 121 |
| 294 | 20241210 | 150300 | 5658962400 | 40400 | 40350 | 40400 | 40350 | 308 |
| 295 | 20241210 | 150200 | 5646524850 | 40350 | 40350 | 40400 | 40350 | 710 |
| 296 | 20241210 | 150100 | 5617849800 | 40350 | 40400 | 40400 | 40350 | 230 |
| 297 | 20241210 | 150000 | 5608564850 | 40350 | 40350 | 40400 | 40350 | 242 |
| 298 | 20241210 | 145900 | 5598797450 | 40350 | 40350 | 40400 | 40350 | 261 |
| 299 | 20241210 | 145800 | 5588258150 | 40350 | 40400 | 40400 | 40350 | 367 |
| 300 | 20241210 | 145700 | 5573433900 | 40350 | 40350 | 40400 | 40350 | 414 |
| 301 | 20241210 | 145600 | 5556728250 | 40400 | 40350 | 40400 | 40350 | 403 |
| 302 | 20241210 | 145500 | 5540452400 | 40350 | 40350 | 40400 | 40350 | 458 |
| 303 | 20241210 | 145400 | 5521957050 | 40350 | 40350 | 40400 | 40350 | 218 |
| 304 | 20241210 | 145300 | 5513155650 | 40400 | 40350 | 40400 | 40350 | 256 |
| 305 | 20241210 | 145200 | 5502822450 | 40350 | 40400 | 40400 | 40350 | 396 |
| 306 | 20241210 | 145100 | 5486826350 | 40400 | 40400 | 40400 | 40350 | 256 |
| 307 | 20241210 | 145000 | 5476489200 | 40400 | 40400 | 40450 | 40350 | 923 |
| 308 | 20241210 | 144900 | 5439204350 | 40400 | 40350 | 40450 | 40350 | 1021 |
| 309 | 20241210 | 144800 | 5397955350 | 40400 | 40350 | 40550 | 40350 | 4545 |
| 310 | 20241210 | 144700 | 5214206700 | 40350 | 40350 | 40400 | 40350 | 250 |
| 311 | 20241210 | 144600 | 5204113800 | 40350 | 40350 | 40400 | 40350 | 109 |
| 312 | 20241210 | 144500 | 5199712000 | 40350 | 40350 | 40400 | 40350 | 232 |
| 313 | 20241210 | 144400 | 5190347500 | 40350 | 40400 | 40400 | 40350 | 269 |
| 314 | 20241210 | 144300 | 5179486300 | 40350 | 40400 | 40400 | 40350 | 740 |
| 315 | 20241210 | 144200 | 5149598200 | 40350 | 40350 | 40400 | 40350 | 229 |
| 316 | 20241210 | 144100 | 5140353000 | 40350 | 40350 | 40400 | 40350 | 247 |
| 317 | 20241210 | 144000 | 5130381100 | 40350 | 40350 | 40400 | 40350 | 327 |
| 318 | 20241210 | 143900 | 5117172150 | 40350 | 40350 | 40400 | 40350 | 132 |
| 319 | 20241210 | 143800 | 5111845450 | 40350 | 40400 | 40400 | 40350 | 250 |
| 320 | 20241210 | 143700 | 5101753550 | 40400 | 40350 | 40450 | 40350 | 728 |
| 321 | 20241210 | 143600 | 5072345500 | 40350 | 40350 | 40500 | 40350 | 1815 |
| 322 | 20241210 | 143500 | 4999010500 | 40350 | 40350 | 40400 | 40350 | 204 |
| 323 | 20241210 | 143400 | 4990774550 | 40350 | 40400 | 40400 | 40350 | 119 |
| 324 | 20241210 | 143300 | 4985970300 | 40400 | 40350 | 40400 | 40350 | 448 |
| 325 | 20241210 | 143200 | 4967878800 | 40350 | 40450 | 40500 | 40350 | 818 |
| 326 | 20241210 | 143100 | 4934821850 | 40400 | 40500 | 40500 | 40400 | 798 |
| 327 | 20241210 | 143000 | 4902568350 | 40450 | 40450 | 40500 | 40400 | 1039 |
| 328 | 20241210 | 142900 | 4860559550 | 40450 | 40500 | 40650 | 40400 | 888 |
| 329 | 20241210 | 142800 | 4824599650 | 40500 | 40650 | 40650 | 40400 | 296 |
| 330 | 20241210 | 142700 | 4812598200 | 40400 | 40450 | 40600 | 40400 | 421 |
| 331 | 20241210 | 142600 | 4795553200 | 40450 | 40500 | 40550 | 40450 | 217 |
| 332 | 20241210 | 142500 | 4786764800 | 40450 | 40450 | 40650 | 40400 | 446 |
| 333 | 20241210 | 142400 | 4768695600 | 40550 | 40600 | 40600 | 40450 | 537 |
| 334 | 20241210 | 142300 | 4746928500 | 40550 | 40450 | 40600 | 40450 | 236 |
| 335 | 20241210 | 142200 | 4737360650 | 40450 | 40500 | 40600 | 40450 | 934 |
| 336 | 20241210 | 142100 | 4699532000 | 40550 | 40500 | 40600 | 40450 | 210 |
| 337 | 20241210 | 142000 | 4691017650 | 40450 | 40550 | 40650 | 40450 | 785 |
| 338 | 20241210 | 141900 | 4659177850 | 40600 | 40550 | 40600 | 40500 | 545 |
| 339 | 20241210 | 141800 | 4637077750 | 40550 | 40500 | 40600 | 40450 | 741 |
| 340 | 20241210 | 141700 | 4607039050 | 40550 | 40550 | 40550 | 40500 | 179 |
| 341 | 20241210 | 141600 | 4599788500 | 40500 | 40500 | 40550 | 40500 | 347 |
| 342 | 20241210 | 141500 | 4585729050 | 40550 | 40550 | 40550 | 40500 | 147 |
| 343 | 20241210 | 141400 | 4579774850 | 40500 | 40550 | 40550 | 40500 | 238 |
| 344 | 20241210 | 141300 | 4570130250 | 40500 | 40450 | 40600 | 40450 | 747 |
| 345 | 20241210 | 141200 | 4539858050 | 40450 | 40450 | 40500 | 40450 | 130 |
| 346 | 20241210 | 141100 | 4534598850 | 40450 | 40450 | 40500 | 40450 | 288 |
| 347 | 20241210 | 141000 | 4522945450 | 40500 | 40500 | 40500 | 40450 | 142 |
| 348 | 20241210 | 140900 | 4517200100 | 40450 | 40500 | 40500 | 40450 | 319 |
| 349 | 20241210 | 140800 | 4504289300 | 40500 | 40450 | 40500 | 40450 | 221 |
| 350 | 20241210 | 140700 | 4495347900 | 40500 | 40450 | 40500 | 40450 | 269 |
| 351 | 20241210 | 140600 | 4484459900 | 40450 | 40500 | 40500 | 40450 | 246 |
| 352 | 20241210 | 140500 | 4474504950 | 40500 | 40450 | 40500 | 40450 | 177 |
| 353 | 20241210 | 140400 | 4467344450 | 40500 | 40450 | 40500 | 40400 | 220 |
| 354 | 20241210 | 140300 | 4458445500 | 40400 | 40450 | 40500 | 40400 | 303 |
| 355 | 20241210 | 140200 | 4446188400 | 40450 | 40450 | 40500 | 40450 | 418 |
| 356 | 20241210 | 140100 | 4429273250 | 40450 | 40450 | 40500 | 40400 | 262 |
| 357 | 20241210 | 140000 | 4418675800 | 40450 | 40450 | 40500 | 40400 | 597 |
| 358 | 20241210 | 135900 | 4394523450 | 40500 | 40500 | 40500 | 40450 | 232 |
| 359 | 20241210 | 135800 | 4385136400 | 40500 | 40450 | 40500 | 40400 | 199 |
| 360 | 20241210 | 135700 | 4377087150 | 40500 | 40450 | 40500 | 40450 | 271 |
| 361 | 20241210 | 135600 | 4366120850 | 40450 | 40500 | 40500 | 40450 | 180 |
| 362 | 20241210 | 135500 | 4358839250 | 40500 | 40450 | 40550 | 40450 | 1245 |
| 363 | 20241210 | 135400 | 4308417750 | 40500 | 40450 | 40500 | 40450 | 812 |
| 364 | 20241210 | 135300 | 4275534750 | 40450 | 40500 | 40500 | 40450 | 262 |
| 365 | 20241210 | 135200 | 4264931600 | 40500 | 40500 | 40500 | 40450 | 327 |
| 366 | 20241210 | 135100 | 4251700600 | 40500 | 40500 | 40500 | 40450 | 418 |
| 367 | 20241210 | 135000 | 4234773150 | 40550 | 40500 | 40600 | 40500 | 325 |
| 368 | 20241210 | 134900 | 4221606950 | 40500 | 40500 | 40550 | 40500 | 192 |
| 369 | 20241210 | 134800 | 4213829600 | 40600 | 40550 | 40600 | 40500 | 347 |
| 370 | 20241210 | 134700 | 4199753250 | 40550 | 40550 | 40650 | 40500 | 526 |
| 371 | 20241210 | 134600 | 4178392350 | 40550 | 40600 | 40600 | 40500 | 274 |
| 372 | 20241210 | 134500 | 4167275200 | 40600 | 40550 | 40600 | 40550 | 350 |
| 373 | 20241210 | 134400 | 4153076000 | 40600 | 40600 | 40600 | 40550 | 188 |
| 374 | 20241210 | 134300 | 4145449450 | 40600 | 40550 | 40600 | 40550 | 299 |
| 375 | 20241210 | 134200 | 4133321100 | 40550 | 40550 | 40600 | 40550 | 203 |
| 376 | 20241210 | 134100 | 4125088800 | 40550 | 40650 | 40650 | 40550 | 195 |
| 377 | 20241210 | 134000 | 4117169150 | 40600 | 40600 | 40650 | 40600 | 263 |
| 378 | 20241210 | 133900 | 4106490450 | 40600 | 40600 | 40650 | 40600 | 202 |
| 379 | 20241210 | 133800 | 4098288650 | 40650 | 40650 | 40650 | 40600 | 401 |
| 380 | 20241210 | 133700 | 4082001650 | 40650 | 40600 | 40650 | 40550 | 255 |
| 381 | 20241210 | 133600 | 4071647100 | 40600 | 40600 | 40650 | 40600 | 212 |
| 382 | 20241210 | 133500 | 4063035700 | 40600 | 40650 | 40650 | 40600 | 183 |
| 383 | 20241210 | 133400 | 4055602850 | 40650 | 40650 | 40650 | 40650 | 223 |
| 384 | 20241210 | 133300 | 4046537900 | 40600 | 40550 | 40650 | 40550 | 404 |
| 385 | 20241210 | 133200 | 4030139450 | 40550 | 40600 | 40600 | 40500 | 71 |
| 386 | 20241210 | 133100 | 4027261350 | 40600 | 40600 | 40600 | 40550 | 235 |
| 387 | 20241210 | 133000 | 4017726500 | 40550 | 40550 | 40600 | 40550 | 198 |
| 388 | 20241210 | 132900 | 4009694800 | 40600 | 40550 | 40600 | 40500 | 386 |
| 389 | 20241210 | 132800 | 3994042950 | 40550 | 40500 | 40550 | 40500 | 133 |
| 390 | 20241210 | 132700 | 3988655900 | 40500 | 40550 | 40550 | 40500 | 265 |
| 391 | 20241210 | 132600 | 3977917600 | 40500 | 40550 | 40550 | 40500 | 175 |
| 392 | 20241210 | 132500 | 3970827350 | 40500 | 40550 | 40600 | 40500 | 47 |
| 393 | 20241210 | 132400 | 3968922150 | 40550 | 40550 | 40550 | 40500 | 322 |
| 394 | 20241210 | 132300 | 3955871200 | 40550 | 40550 | 40550 | 40500 | 80 |
| 395 | 20241210 | 132200 | 3952628200 | 40550 | 40500 | 40600 | 40500 | 182 |
| 396 | 20241210 | 132100 | 3945253050 | 40550 | 40550 | 40550 | 40500 | 127 |
| 397 | 20241210 | 132000 | 3940104400 | 40550 | 40600 | 40600 | 40550 | 170 |
| 398 | 20241210 | 131900 | 3933208450 | 40550 | 40550 | 40550 | 40500 | 199 |
| 399 | 20241210 | 131800 | 3925140000 | 40600 | 40550 | 40600 | 40500 | 182 |
| 400 | 20241210 | 131700 | 3917759950 | 40600 | 40550 | 40600 | 40550 | 93 |
| 401 | 20241210 | 131600 | 3913985200 | 40600 | 40550 | 40600 | 40550 | 208 |
| 402 | 20241210 | 131500 | 3905549400 | 40550 | 40550 | 40600 | 40500 | 267 |
| 403 | 20241210 | 131400 | 3894722450 | 40600 | 40550 | 40600 | 40500 | 194 |
| 404 | 20241210 | 131300 | 3886855750 | 40550 | 40550 | 40550 | 40500 | 240 |
| 405 | 20241210 | 131200 | 3877128750 | 40550 | 40500 | 40550 | 40500 | 240 |
| 406 | 20241210 | 131100 | 3867404950 | 40550 | 40550 | 40550 | 40550 | 80 |
| 407 | 20241210 | 131000 | 3864160950 | 40600 | 40550 | 40600 | 40550 | 171 |
| 408 | 20241210 | 130900 | 3857225650 | 40550 | 40550 | 40650 | 40550 | 268 |
| 409 | 20241210 | 130800 | 3846345050 | 40550 | 40600 | 40600 | 40550 | 239 |
| 410 | 20241210 | 130700 | 3836649050 | 40550 | 40550 | 40550 | 40550 | 124 |
| 411 | 20241210 | 130600 | 3831620850 | 40600 | 40600 | 40600 | 40550 | 180 |
| 412 | 20241210 | 130500 | 3824319850 | 40600 | 40600 | 40600 | 40550 | 297 |
| 413 | 20241210 | 130400 | 3812262800 | 40600 | 40600 | 40650 | 40600 | 69 |
| 414 | 20241210 | 130300 | 3809461300 | 40650 | 40650 | 40650 | 40600 | 324 |
| 415 | 20241210 | 130200 | 3796300100 | 40650 | 40650 | 40650 | 40600 | 222 |
| 416 | 20241210 | 130100 | 3787281900 | 40600 | 40650 | 40650 | 40600 | 187 |
| 417 | 20241210 | 130000 | 3779681350 | 40600 | 40650 | 40700 | 40600 | 230 |
| 418 | 20241210 | 125900 | 3770330200 | 40650 | 40700 | 40700 | 40650 | 60 |
| 419 | 20241210 | 125800 | 3767891150 | 40700 | 40650 | 40700 | 40600 | 162 |
| 420 | 20241210 | 125700 | 3761305000 | 40600 | 40600 | 40650 | 40600 | 43 |
| 421 | 20241210 | 125600 | 3759559100 | 40600 | 40600 | 40650 | 40600 | 122 |
| 422 | 20241210 | 125500 | 3754602450 | 40650 | 40650 | 40650 | 40600 | 102 |
| 423 | 20241210 | 125400 | 3750457300 | 40600 | 40650 | 40650 | 40600 | 299 |
| 424 | 20241210 | 125300 | 3738304950 | 40650 | 40550 | 40650 | 40550 | 47 |
| 425 | 20241210 | 125200 | 3736398100 | 40650 | 40650 | 40650 | 40550 | 436 |
| 426 | 20241210 | 125100 | 3718689650 | 40700 | 40750 | 40750 | 40700 | 538 |
| 427 | 20241210 | 125000 | 3696784900 | 40750 | 40700 | 40750 | 40700 | 87 |
| 428 | 20241210 | 124900 | 3693242300 | 40750 | 40700 | 40750 | 40700 | 164 |
| 429 | 20241210 | 124800 | 3686563950 | 40700 | 40750 | 40750 | 40700 | 117 |
| 430 | 20241210 | 124700 | 3681799400 | 40700 | 40700 | 40700 | 40700 | 21 |
| 431 | 20241210 | 124600 | 3680944700 | 40750 | 40700 | 40750 | 40700 | 120 |
| 432 | 20241210 | 124500 | 3676057200 | 40700 | 40700 | 40750 | 40700 | 47 |
| 433 | 20241210 | 124400 | 3674144250 | 40750 | 40700 | 40750 | 40700 | 162 |
| 434 | 20241210 | 124300 | 3667545200 | 40750 | 40700 | 40750 | 40700 | 130 |
| 435 | 20241210 | 124200 | 3662251450 | 40700 | 40750 | 40750 | 40700 | 110 |
| 436 | 20241210 | 124100 | 3657771050 | 40700 | 40750 | 40750 | 40700 | 93 |
| 437 | 20241210 | 124000 | 3653982550 | 40700 | 40700 | 40750 | 40700 | 835 |
| 438 | 20241210 | 123900 | 3619971750 | 40700 | 40750 | 40750 | 40700 | 115 |
| 439 | 20241210 | 123800 | 3615287550 | 40750 | 40750 | 40750 | 40700 | 44 |
| 440 | 20241210 | 123700 | 3613495700 | 40700 | 40750 | 40750 | 40700 | 165 |
| 441 | 20241210 | 123600 | 3606774350 | 40700 | 40700 | 40750 | 40700 | 48 |
| 442 | 20241210 | 123500 | 3604820700 | 40750 | 40750 | 40750 | 40700 | 537 |
| 443 | 20241210 | 123400 | 3582939000 | 40750 | 40700 | 40800 | 40700 | 294 |
| 444 | 20241210 | 123300 | 3570959050 | 40700 | 40750 | 40750 | 40700 | 49 |
| 445 | 20241210 | 123200 | 3568962550 | 40750 | 40750 | 40800 | 40700 | 144 |
| 446 | 20241210 | 123100 | 3563091350 | 40700 | 40700 | 40750 | 40700 | 49 |
| 447 | 20241210 | 123000 | 3561096950 | 40750 | 40700 | 40750 | 40650 | 240 |
| 448 | 20241210 | 122900 | 3551320400 | 40700 | 40700 | 40700 | 40650 | 288 |
| 449 | 20241210 | 122800 | 3539599800 | 40700 | 40750 | 40800 | 40700 | 133 |
| 450 | 20241210 | 122700 | 3534177500 | 40750 | 40750 | 40750 | 40750 | 218 |
| 451 | 20241210 | 122600 | 3525294000 | 40800 | 40750 | 40800 | 40750 | 97 |
| 452 | 20241210 | 122500 | 3521339200 | 40750 | 40750 | 40800 | 40750 | 216 |
| 453 | 20241210 | 122400 | 3512533050 | 40800 | 40750 | 40800 | 40750 | 122 |
| 454 | 20241210 | 122300 | 3507560100 | 40750 | 40800 | 40800 | 40750 | 168 |
| 455 | 20241210 | 122200 | 3500708800 | 40800 | 40750 | 40800 | 40750 | 58 |
| 456 | 20241210 | 122100 | 3498345200 | 40800 | 40750 | 40800 | 40750 | 25 |
| 457 | 20241210 | 122000 | 3497326400 | 40800 | 40750 | 40800 | 40750 | 178 |
| 458 | 20241210 | 121900 | 3490067500 | 40700 | 40750 | 40750 | 40700 | 852 |
| 459 | 20241210 | 121800 | 3455349500 | 40750 | 40750 | 40800 | 40750 | 145 |
| 460 | 20241210 | 121700 | 3449436250 | 40750 | 40750 | 40800 | 40750 | 98 |
| 461 | 20241210 | 121600 | 3445442700 | 40750 | 40750 | 40800 | 40750 | 226 |
| 462 | 20241210 | 121500 | 3436226900 | 40750 | 40750 | 40800 | 40750 | 209 |
| 463 | 20241210 | 121400 | 3427707800 | 40750 | 40750 | 40800 | 40750 | 50 |
| 464 | 20241210 | 121300 | 3425670250 | 40800 | 40750 | 40800 | 40750 | 198 |
| 465 | 20241210 | 121200 | 3417598400 | 40750 | 40750 | 40800 | 40750 | 221 |
| 466 | 20241210 | 121100 | 3408590550 | 40750 | 40800 | 40800 | 40750 | 116 |
| 467 | 20241210 | 121000 | 3403859800 | 40750 | 40750 | 40800 | 40750 | 145 |
| 468 | 20241210 | 120900 | 3397950400 | 40750 | 40800 | 40800 | 40750 | 161 |
| 469 | 20241210 | 120800 | 3391384150 | 40750 | 40750 | 40800 | 40750 | 32 |
| 470 | 20241210 | 120700 | 3390079950 | 40800 | 40750 | 40800 | 40750 | 70 |
| 471 | 20241210 | 120600 | 3387227300 | 40750 | 40800 | 40800 | 40750 | 269 |
| 472 | 20241210 | 120500 | 3376260200 | 40800 | 40750 | 40800 | 40750 | 142 |
| 473 | 20241210 | 120400 | 3370468800 | 40750 | 40750 | 40800 | 40750 | 171 |
| 474 | 20241210 | 120300 | 3363495150 | 40800 | 40800 | 40800 | 40750 | 145 |
| 475 | 20241210 | 120200 | 3357580350 | 40750 | 40750 | 40800 | 40750 | 181 |
| 476 | 20241210 | 120100 | 3350197400 | 40750 | 40750 | 40800 | 40750 | 95 |
| 477 | 20241210 | 120000 | 3346324650 | 40750 | 40750 | 40800 | 40750 | 55 |
| 478 | 20241210 | 115900 | 3344082800 | 40800 | 40800 | 40800 | 40750 | 87 |
| 479 | 20241210 | 115800 | 3340534200 | 40750 | 40750 | 40800 | 40750 | 92 |
| 480 | 20241210 | 115700 | 3336783050 | 40750 | 40750 | 40800 | 40750 | 62 |
| 481 | 20241210 | 115600 | 3334256450 | 40750 | 40750 | 40750 | 40750 | 97 |
| 482 | 20241210 | 115500 | 3330303700 | 40750 | 40750 | 40800 | 40750 | 163 |
| 483 | 20241210 | 115400 | 3323659350 | 40800 | 40800 | 40850 | 40700 | 2789 |
| 484 | 20241210 | 115300 | 3209885550 | 40850 | 40850 | 40850 | 40800 | 131 |
| 485 | 20241210 | 115200 | 3204537250 | 40800 | 40800 | 40850 | 40800 | 175 |
| 486 | 20241210 | 115100 | 3197393600 | 40800 | 40850 | 40850 | 40800 | 124 |
| 487 | 20241210 | 115000 | 3192330450 | 40850 | 40850 | 40850 | 40800 | 168 |
| 488 | 20241210 | 114900 | 3185470800 | 40850 | 40800 | 40850 | 40800 | 88 |
| 489 | 20241210 | 114800 | 3181878200 | 40800 | 40850 | 40850 | 40800 | 123 |
| 490 | 20241210 | 114700 | 3176856800 | 40850 | 40850 | 40850 | 40800 | 262 |
| 491 | 20241210 | 114600 | 3166156600 | 40800 | 40800 | 40850 | 40800 | 110 |
| 492 | 20241210 | 114500 | 3161666600 | 40850 | 40850 | 40850 | 40800 | 171 |
| 493 | 20241210 | 114400 | 3154683050 | 40850 | 40800 | 40850 | 40800 | 134 |
| 494 | 20241210 | 114300 | 3149210200 | 40800 | 40850 | 40850 | 40800 | 129 |
| 495 | 20241210 | 114200 | 3143943300 | 40800 | 40800 | 40850 | 40800 | 69 |
| 496 | 20241210 | 114100 | 3141126000 | 40800 | 40850 | 40850 | 40800 | 25 |
| 497 | 20241210 | 114000 | 3140105850 | 40850 | 40850 | 40850 | 40800 | 2341 |
| 498 | 20241210 | 113900 | 3044477150 | 40900 | 40850 | 40900 | 40850 | 41 |
| 499 | 20241210 | 113800 | 3042801500 | 40850 | 40900 | 40900 | 40850 | 128 |
| 500 | 20241210 | 113700 | 3037568800 | 40850 | 40900 | 40900 | 40850 | 83 |
| 501 | 20241210 | 113600 | 3034176100 | 40900 | 40850 | 40900 | 40800 | 2004 |
| 502 | 20241210 | 113500 | 2952310950 | 40850 | 40800 | 40850 | 40800 | 1046 |
| 503 | 20241210 | 113400 | 2909628100 | 40800 | 40850 | 40850 | 40800 | 96 |
| 504 | 20241210 | 113300 | 2905708500 | 40850 | 40850 | 40850 | 40800 | 227 |
| 505 | 20241210 | 113200 | 2896436550 | 40800 | 40850 | 40850 | 40800 | 74 |
| 506 | 20241210 | 113100 | 2893414850 | 40800 | 40850 | 40850 | 40800 | 200 |
| 507 | 20241210 | 113000 | 2885248100 | 40850 | 40850 | 40850 | 40800 | 159 |
| 508 | 20241210 | 112900 | 2878753950 | 40800 | 40850 | 40850 | 40800 | 247 |
| 509 | 20241210 | 112800 | 2868670150 | 40850 | 40800 | 40850 | 40750 | 1692 |
| 510 | 20241210 | 112700 | 2799612550 | 40750 | 40800 | 40800 | 40750 | 80 |
| 511 | 20241210 | 112600 | 2796349650 | 40750 | 40800 | 40800 | 40750 | 179 |
| 512 | 20241210 | 112500 | 2789047600 | 40800 | 40800 | 40800 | 40750 | 91 |
| 513 | 20241210 | 112400 | 2785336950 | 40800 | 40800 | 40800 | 40750 | 110 |
| 514 | 20241210 | 112300 | 2780849950 | 40800 | 40750 | 40800 | 40750 | 197 |
| 515 | 20241210 | 112200 | 2772816750 | 40750 | 40800 | 40800 | 40750 | 142 |
| 516 | 20241210 | 112100 | 2767025250 | 40800 | 40800 | 40800 | 40750 | 160 |
| 517 | 20241210 | 112000 | 2760499250 | 40800 | 40750 | 40800 | 40700 | 2183 |
| 518 | 20241210 | 111900 | 2671525600 | 40700 | 40700 | 40750 | 40700 | 504 |
| 519 | 20241210 | 111800 | 2651006850 | 40700 | 40700 | 40750 | 40700 | 481 |
| 520 | 20241210 | 111700 | 2631430050 | 40700 | 40750 | 40750 | 40700 | 139 |
| 521 | 20241210 | 111600 | 2625769550 | 40700 | 40750 | 40750 | 40700 | 105 |
| 522 | 20241210 | 111500 | 2621494000 | 40750 | 40700 | 40750 | 40700 | 1001 |
| 523 | 20241210 | 111400 | 2580741450 | 40750 | 40700 | 40750 | 40700 | 167 |
| 524 | 20241210 | 111300 | 2573939200 | 40700 | 40700 | 40750 | 40700 | 46 |
| 525 | 20241210 | 111200 | 2572066850 | 40750 | 40750 | 40750 | 40700 | 163 |
| 526 | 20241210 | 111100 | 2565426100 | 40750 | 40700 | 40750 | 40700 | 25 |
| 527 | 20241210 | 111000 | 2564408550 | 40700 | 40700 | 40750 | 40700 | 197 |
| 528 | 20241210 | 110900 | 2556385950 | 40750 | 40750 | 40750 | 40700 | 200 |
| 529 | 20241210 | 110800 | 2548240050 | 40750 | 40750 | 40750 | 40700 | 41 |
| 530 | 20241210 | 110700 | 2546570350 | 40700 | 40650 | 40750 | 40650 | 1867 |
| 531 | 20241210 | 110600 | 2470615850 | 40650 | 40650 | 40700 | 40650 | 77 |
| 532 | 20241210 | 110500 | 2467484600 | 40700 | 40650 | 40700 | 40650 | 169 |
| 533 | 20241210 | 110400 | 2460607400 | 40650 | 40650 | 40700 | 40650 | 77 |
| 534 | 20241210 | 110300 | 2457475550 | 40700 | 40700 | 40700 | 40650 | 125 |
| 535 | 20241210 | 110200 | 2452389200 | 40700 | 40650 | 40700 | 40650 | 74 |
| 536 | 20241210 | 110100 | 2449379550 | 40700 | 40700 | 40700 | 40650 | 83 |
| 537 | 20241210 | 110000 | 2446002550 | 40650 | 40700 | 40700 | 40650 | 150 |
| 538 | 20241210 | 105900 | 2439898650 | 40700 | 40650 | 40700 | 40650 | 208 |
| 539 | 20241210 | 105800 | 2431435450 | 40700 | 40700 | 40700 | 40650 | 179 |
| 540 | 20241210 | 105700 | 2424151450 | 40650 | 40650 | 40700 | 40650 | 37 |
| 541 | 20241210 | 105600 | 2422647100 | 40700 | 40650 | 40700 | 40650 | 85 |
| 542 | 20241210 | 105500 | 2419190250 | 40700 | 40650 | 40700 | 40650 | 199 |
| 543 | 20241210 | 105400 | 2411092250 | 40700 | 40700 | 40700 | 40650 | 121 |
| 544 | 20241210 | 105300 | 2406170000 | 40650 | 40600 | 40700 | 40600 | 707 |
| 545 | 20241210 | 105200 | 2377428150 | 40650 | 40650 | 40650 | 40600 | 172 |
| 546 | 20241210 | 105100 | 2370438800 | 40650 | 40600 | 40650 | 40600 | 229 |
| 547 | 20241210 | 105000 | 2361131200 | 40600 | 40600 | 40650 | 40600 | 669 |
| 548 | 20241210 | 104900 | 2333968500 | 40600 | 40600 | 40600 | 40600 | 23 |
| 549 | 20241210 | 104800 | 2333034700 | 40650 | 40600 | 40700 | 40600 | 143 |
| 550 | 20241210 | 104700 | 2327222250 | 40600 | 40600 | 40650 | 40600 | 176 |
| 551 | 20241210 | 104600 | 2320072550 | 40650 | 40700 | 40700 | 40600 | 187 |
| 552 | 20241210 | 104500 | 2312470550 | 40700 | 40600 | 40700 | 40600 | 62 |
| 553 | 20241210 | 104400 | 2309951050 | 40600 | 40650 | 40700 | 40600 | 398 |
| 554 | 20241210 | 104300 | 2293766600 | 40650 | 40700 | 40700 | 40600 | 59 |
| 555 | 20241210 | 104200 | 2291370700 | 40700 | 40700 | 40700 | 40650 | 123 |
| 556 | 20241210 | 104100 | 2286369550 | 40700 | 40700 | 40700 | 40650 | 329 |
| 557 | 20241210 | 104000 | 2272983650 | 40700 | 40700 | 40750 | 40650 | 1602 |
| 558 | 20241210 | 103900 | 2207780150 | 40700 | 40600 | 40700 | 40600 | 1792 |
| 559 | 20241210 | 103800 | 2134848650 | 40700 | 40600 | 40700 | 40600 | 276 |
| 560 | 20241210 | 103700 | 2123625550 | 40600 | 40700 | 40700 | 40600 | 1032 |
| 561 | 20241210 | 103600 | 2081633150 | 40600 | 40600 | 40700 | 40600 | 651 |
| 562 | 20241210 | 103500 | 2055179950 | 40600 | 40650 | 40650 | 40600 | 72 |
| 563 | 20241210 | 103400 | 2052254150 | 40700 | 40700 | 40700 | 40600 | 110 |
| 564 | 20241210 | 103300 | 2047783550 | 40550 | 40650 | 40700 | 40550 | 530 |
| 565 | 20241210 | 103200 | 2026280400 | 40700 | 40550 | 40700 | 40500 | 993 |
| 566 | 20241210 | 103100 | 1985965200 | 40700 | 40550 | 40700 | 40500 | 535 |
| 567 | 20241210 | 103000 | 1964291100 | 40650 | 40700 | 40750 | 40500 | 2078 |
| 568 | 20241210 | 102900 | 1880000800 | 40700 | 40700 | 40750 | 40700 | 81 |
| 569 | 20241210 | 102800 | 1876703950 | 40700 | 40700 | 40700 | 40700 | 164 |
| 570 | 20241210 | 102700 | 1870029150 | 40750 | 40700 | 40750 | 40700 | 326 |
| 571 | 20241210 | 102600 | 1856756500 | 40750 | 40600 | 40750 | 40600 | 877 |
| 572 | 20241210 | 102500 | 1821090000 | 40650 | 40650 | 40650 | 40600 | 254 |
| 573 | 20241210 | 102400 | 1810771000 | 40650 | 40550 | 40650 | 40550 | 2151 |
| 574 | 20241210 | 102300 | 1723507450 | 40550 | 40550 | 40550 | 40500 | 816 |
| 575 | 20241210 | 102200 | 1690420650 | 40550 | 40550 | 40550 | 40550 | 825 |
| 576 | 20241210 | 102100 | 1656966900 | 40550 | 40550 | 40550 | 40550 | 20 |
| 577 | 20241210 | 102000 | 1656155900 | 40550 | 40500 | 40600 | 40500 | 141 |
| 578 | 20241210 | 101900 | 1650435650 | 40550 | 40550 | 40550 | 40500 | 137 |
| 579 | 20241210 | 101800 | 1644881450 | 40500 | 40550 | 40600 | 40500 | 396 |
| 580 | 20241210 | 101700 | 1628824050 | 40500 | 40500 | 40600 | 40500 | 138 |
| 581 | 20241210 | 101600 | 1623230100 | 40550 | 40500 | 40550 | 40450 | 1001 |
| 582 | 20241210 | 101500 | 1582674800 | 40450 | 40450 | 40500 | 40450 | 312 |
| 583 | 20241210 | 101400 | 1570048000 | 40400 | 40450 | 40500 | 40400 | 1126 |
| 584 | 20241210 | 101300 | 1524536950 | 40500 | 40500 | 40550 | 40500 | 195 |
| 585 | 20241210 | 101200 | 1516639100 | 40500 | 40500 | 40500 | 40500 | 201 |
| 586 | 20241210 | 101100 | 1508498600 | 40500 | 40500 | 40550 | 40450 | 105 |
| 587 | 20241210 | 101000 | 1504247000 | 40500 | 40550 | 40550 | 40500 | 516 |
| 588 | 20241210 | 100900 | 1483340400 | 40550 | 40550 | 40600 | 40500 | 168 |
| 589 | 20241210 | 100800 | 1476528400 | 40550 | 40550 | 40600 | 40550 | 218 |
| 590 | 20241210 | 100700 | 1467684550 | 40550 | 40550 | 40550 | 40550 | 81 |
| 591 | 20241210 | 100600 | 1464400000 | 40550 | 40650 | 40650 | 40550 | 851 |
| 592 | 20241210 | 100500 | 1429881450 | 40550 | 40600 | 40650 | 40550 | 174 |
| 593 | 20241210 | 100400 | 1422818700 | 40600 | 40600 | 40650 | 40550 | 1610 |
| 594 | 20241210 | 100300 | 1357449650 | 40550 | 40550 | 40600 | 40550 | 674 |
| 595 | 20241210 | 100200 | 1330110450 | 40600 | 40550 | 40600 | 40500 | 236 |
| 596 | 20241210 | 100100 | 1320540700 | 40550 | 40500 | 40550 | 40500 | 239 |
| 597 | 20241210 | 100000 | 1310855250 | 40500 | 40600 | 40600 | 40500 | 710 |
| 598 | 20241210 | 095900 | 1282071300 | 40550 | 40550 | 40600 | 40550 | 127 |
| 599 | 20241210 | 095800 | 1276917250 | 40550 | 40550 | 40600 | 40550 | 577 |
| 600 | 20241210 | 095700 | 1253518250 | 40550 | 40500 | 40550 | 40500 | 63 |
| 601 | 20241210 | 095600 | 1250965750 | 40550 | 40500 | 40550 | 40500 | 232 |
| 602 | 20241210 | 095500 | 1241566450 | 40550 | 40550 | 40550 | 40500 | 54 |
| 603 | 20241210 | 095400 | 1239377750 | 40500 | 40500 | 40550 | 40500 | 144 |
| 604 | 20241210 | 095300 | 1233539650 | 40500 | 40550 | 40550 | 40500 | 63 |
| 605 | 20241210 | 095200 | 1230987000 | 40550 | 40500 | 40550 | 40500 | 284 |
| 606 | 20241210 | 095100 | 1219473500 | 40550 | 40550 | 40550 | 40500 | 92 |
| 607 | 20241210 | 095000 | 1215745050 | 40500 | 40550 | 40550 | 40500 | 46 |
| 608 | 20241210 | 094900 | 1213881750 | 40500 | 40550 | 40550 | 40500 | 270 |
| 609 | 20241210 | 094800 | 1202940300 | 40500 | 40500 | 40550 | 40500 | 84 |
| 610 | 20241210 | 094700 | 1199537550 | 40550 | 40550 | 40550 | 40500 | 157 |
| 611 | 20241210 | 094600 | 1193173350 | 40400 | 40550 | 40550 | 40400 | 36 |
| 612 | 20241210 | 094500 | 1191716550 | 40550 | 40550 | 40550 | 40400 | 400 |
| 613 | 20241210 | 094400 | 1175527000 | 40550 | 40550 | 40600 | 40400 | 1196 |
| 614 | 20241210 | 094300 | 1127141050 | 40600 | 40600 | 40600 | 40550 | 255 |
| 615 | 20241210 | 094200 | 1116798950 | 40600 | 40550 | 40600 | 40550 | 379 |
| 616 | 20241210 | 094100 | 1101423150 | 40500 | 40500 | 40550 | 40500 | 46 |
| 617 | 20241210 | 094000 | 1099559950 | 40550 | 40550 | 40550 | 40500 | 205 |
| 618 | 20241210 | 093900 | 1091248200 | 40550 | 40600 | 40600 | 40550 | 539 |
| 619 | 20241210 | 093800 | 1069390800 | 40600 | 40550 | 40600 | 40550 | 140 |
| 620 | 20241210 | 093700 | 1063708700 | 40600 | 40650 | 40650 | 40550 | 469 |
| 621 | 20241210 | 093600 | 1044667600 | 40600 | 40650 | 40650 | 40600 | 146 |
| 622 | 20241210 | 093500 | 1038736650 | 40650 | 40650 | 40650 | 40600 | 201 |
| 623 | 20241210 | 093400 | 1030567550 | 40650 | 40550 | 40650 | 40550 | 1229 |
| 624 | 20241210 | 093300 | 980665700 | 40600 | 40550 | 40600 | 40550 | 452 |
| 625 | 20241210 | 093200 | 962315050 | 40600 | 40550 | 40600 | 40500 | 930 |
| 626 | 20241210 | 093100 | 924603250 | 40550 | 40600 | 40600 | 40550 | 244 |
| 627 | 20241210 | 093000 | 914704900 | 40500 | 40600 | 40650 | 40500 | 1458 |
| 628 | 20241210 | 092900 | 855521750 | 40600 | 40550 | 40600 | 40550 | 888 |
| 629 | 20241210 | 092800 | 819510200 | 40550 | 40500 | 40550 | 40500 | 217 |
| 630 | 20241210 | 092700 | 810716100 | 40550 | 40500 | 40600 | 40500 | 48 |
| 631 | 20241210 | 092600 | 808769350 | 40550 | 40550 | 40600 | 40550 | 1130 |
| 632 | 20241210 | 092500 | 762947100 | 40550 | 40500 | 40550 | 40500 | 118 |
| 633 | 20241210 | 092400 | 758166750 | 40500 | 40500 | 40550 | 40450 | 291 |
| 634 | 20241210 | 092300 | 746388500 | 40500 | 40500 | 40500 | 40500 | 340 |
| 635 | 20241210 | 092200 | 732618500 | 40550 | 40500 | 40550 | 40500 | 245 |
| 636 | 20241210 | 092100 | 722695950 | 40500 | 40450 | 40500 | 40400 | 165 |
| 637 | 20241210 | 092000 | 716019900 | 40500 | 40500 | 40500 | 40500 | 20 |
| 638 | 20241210 | 091900 | 715209900 | 40500 | 40500 | 40500 | 40500 | 52 |
| 639 | 20241210 | 091800 | 713103900 | 40500 | 40400 | 40500 | 40400 | 337 |
| 640 | 20241210 | 091700 | 699473850 | 40450 | 40450 | 40450 | 40400 | 1197 |
| 641 | 20241210 | 091600 | 651110600 | 40500 | 40500 | 40500 | 40500 | 289 |
| 642 | 20241210 | 091500 | 639406100 | 40500 | 40550 | 40550 | 40450 | 513 |
| 643 | 20241210 | 091400 | 618626700 | 40500 | 40550 | 40650 | 40500 | 994 |
| 644 | 20241210 | 091300 | 578297100 | 40650 | 40550 | 40650 | 40550 | 1201 |
| 645 | 20241210 | 091200 | 529540750 | 40550 | 40450 | 40550 | 40350 | 3228 |
| 646 | 20241210 | 091100 | 398909100 | 40400 | 40350 | 40450 | 40300 | 1126 |
| 647 | 20241210 | 091000 | 353430200 | 40350 | 40350 | 40400 | 40350 | 580 |
| 648 | 20241210 | 090900 | 330012050 | 40350 | 40400 | 40400 | 40350 | 939 |
| 649 | 20241210 | 090800 | 292121550 | 40350 | 40300 | 40400 | 40300 | 625 |
| 650 | 20241210 | 090700 | 266914950 | 40300 | 40300 | 40350 | 40250 | 423 |
| 651 | 20241210 | 090600 | 249863300 | 40250 | 40350 | 40350 | 40250 | 539 |
| 652 | 20241210 | 090500 | 228118950 | 40350 | 40250 | 40350 | 40250 | 469 |
| 653 | 20241210 | 090400 | 209217200 | 40250 | 40100 | 40250 | 40100 | 1384 |
| 654 | 20241210 | 090300 | 153627900 | 40050 | 40150 | 40150 | 40050 | 251 |
| 655 | 20241210 | 090200 | 143562700 | 40050 | 40100 | 40150 | 40050 | 254 |
| 656 | 20241210 | 090100 | 133378750 | 40100 | 39850 | 40100 | 39850 | 1187 |
| 657 | 20241210 | 090000 | 85932700 | 39850 | 40050 | 40050 | 39850 | 2145 |