32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 193900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 4180 |
| 3 | 20231011 | 193800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20231011 | 193700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20231011 | 193600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20231011 | 193500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20231011 | 193400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20231011 | 193300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20231011 | 193200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20231011 | 193100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20231011 | 193000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20231011 | 192900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20231011 | 192800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20231011 | 192700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20231011 | 192600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20231011 | 192500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20231011 | 192400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20231011 | 192300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20231011 | 192200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20231011 | 192100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20231011 | 192000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20231011 | 191900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20231011 | 191800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20231011 | 191700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20231011 | 191600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20231011 | 191500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20231011 | 191400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20231011 | 191300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20231011 | 191200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20231011 | 191100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20231011 | 191000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20231011 | 190900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 4180 |
| 33 | 20231011 | 190800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20231011 | 190700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20231011 | 190600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20231011 | 190500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20231011 | 190400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20231011 | 190300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20231011 | 190200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20231011 | 190100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20231011 | 190000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20231011 | 185900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20231011 | 185800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20231011 | 185700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20231011 | 185600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20231011 | 185500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20231011 | 185400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20231011 | 185300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20231011 | 185200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20231011 | 185100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20231011 | 185000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20231011 | 184900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20231011 | 184800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20231011 | 184700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20231011 | 184600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20231011 | 184500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20231011 | 184400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20231011 | 184300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20231011 | 184200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20231011 | 184100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20231011 | 184000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20231011 | 183900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 4180 |
| 63 | 20231011 | 183800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20231011 | 183700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20231011 | 183600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20231011 | 183500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20231011 | 183400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20231011 | 183300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20231011 | 183200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20231011 | 183100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20231011 | 183000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20231011 | 182900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20231011 | 182800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20231011 | 182700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20231011 | 182600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20231011 | 182500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20231011 | 182400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20231011 | 182300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20231011 | 182200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20231011 | 182100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20231011 | 182000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20231011 | 181900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20231011 | 181800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20231011 | 181700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20231011 | 181600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20231011 | 181500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20231011 | 181400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20231011 | 181300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20231011 | 181200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20231011 | 181100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20231011 | 181000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20231011 | 180900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 4180 |
| 93 | 20231011 | 180800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20231011 | 180700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20231011 | 180600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20231011 | 180500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20231011 | 180400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20231011 | 180300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20231011 | 180200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20231011 | 180100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20231011 | 180000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20231011 | 175900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20231011 | 175800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20231011 | 175700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20231011 | 175600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20231011 | 175500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20231011 | 175400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20231011 | 175300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20231011 | 175200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20231011 | 175100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20231011 | 175000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20231011 | 174900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20231011 | 174800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20231011 | 174700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20231011 | 174600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20231011 | 174500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20231011 | 174400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20231011 | 174300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20231011 | 174200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20231011 | 174100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20231011 | 174000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20231011 | 173900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 4180 |
| 123 | 20231011 | 173800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20231011 | 173700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20231011 | 173600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20231011 | 173500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20231011 | 173400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20231011 | 173300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20231011 | 173200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20231011 | 173100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20231011 | 173000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20231011 | 172900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20231011 | 172800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20231011 | 172700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20231011 | 172600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20231011 | 172500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20231011 | 172400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20231011 | 172300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20231011 | 172200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20231011 | 172100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20231011 | 172000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20231011 | 171900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20231011 | 171800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20231011 | 171700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20231011 | 171600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20231011 | 171500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20231011 | 171400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20231011 | 171300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20231011 | 171200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20231011 | 171100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20231011 | 171000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20231011 | 170900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 4180 |
| 153 | 20231011 | 170800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20231011 | 170700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20231011 | 170600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20231011 | 170500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20231011 | 170400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20231011 | 170300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20231011 | 170200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20231011 | 170100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20231011 | 170000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20231011 | 165900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20231011 | 165800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20231011 | 165700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20231011 | 165600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20231011 | 165500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20231011 | 165400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20231011 | 165300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20231011 | 165200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20231011 | 165100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20231011 | 165000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20231011 | 164900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20231011 | 164800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20231011 | 164700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20231011 | 164600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20231011 | 164500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20231011 | 164400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20231011 | 164300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20231011 | 164200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20231011 | 164100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20231011 | 164000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20231011 | 163900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 4180 |
| 183 | 20231011 | 163800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20231011 | 163700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20231011 | 163600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20231011 | 163500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20231011 | 163400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20231011 | 163300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20231011 | 163200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20231011 | 163100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20231011 | 163000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20231011 | 162900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20231011 | 162800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20231011 | 162700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20231011 | 162600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20231011 | 162500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20231011 | 162400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20231011 | 162300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20231011 | 162200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20231011 | 162100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20231011 | 162000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20231011 | 161900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20231011 | 161800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20231011 | 161700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20231011 | 161600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20231011 | 161500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20231011 | 161400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20231011 | 161300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20231011 | 161200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20231011 | 161100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20231011 | 161000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20231011 | 160900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 4180 |
| 213 | 20231011 | 160800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20231011 | 160700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20231011 | 160600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20231011 | 160500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 217 | 20231011 | 160400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 218 | 20231011 | 160300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 219 | 20231011 | 160200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 220 | 20231011 | 160100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 221 | 20231011 | 160000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 222 | 20231011 | 155900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 223 | 20231011 | 155800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 224 | 20231011 | 155700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 225 | 20231011 | 155600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 226 | 20231011 | 155500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 227 | 20231011 | 155400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 228 | 20231011 | 155300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 229 | 20231011 | 155200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 230 | 20231011 | 155100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 231 | 20231011 | 155000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 232 | 20231011 | 154900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 233 | 20231011 | 154800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 234 | 20231011 | 154700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 235 | 20231011 | 154600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 236 | 20231011 | 154500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 237 | 20231011 | 154400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 238 | 20231011 | 154300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 239 | 20231011 | 154200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 240 | 20231011 | 154100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 241 | 20231011 | 154000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 242 | 20231011 | 153900 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 4180 |
| 243 | 20231011 | 153800 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 244 | 20231011 | 153700 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 245 | 20231011 | 153600 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 246 | 20231011 | 153500 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 247 | 20231011 | 153400 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 248 | 20231011 | 153300 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 249 | 20231011 | 153200 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 250 | 20231011 | 153100 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 251 | 20231011 | 153000 | 3893901950 | 5180 | 5180 | 5180 | 5180 | 4180 |
| 252 | 20231011 | 152900 | 3872249550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 253 | 20231011 | 152800 | 3872249550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 254 | 20231011 | 152700 | 3872249550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 255 | 20231011 | 152600 | 3872249550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 256 | 20231011 | 152500 | 3872249550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 257 | 20231011 | 152400 | 3872249550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 258 | 20231011 | 152300 | 3872249550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 259 | 20231011 | 152200 | 3872249550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 260 | 20231011 | 152100 | 3872249550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 261 | 20231011 | 152000 | 3872249550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 262 | 20231011 | 151900 | 3872249550 | 5180 | 5190 | 5200 | 5180 | 1694 |
| 263 | 20231011 | 151800 | 3863458000 | 5190 | 5190 | 5190 | 5190 | 1606 |
| 264 | 20231011 | 151700 | 3855122860 | 5190 | 5180 | 5200 | 5180 | 2355 |
| 265 | 20231011 | 151600 | 3842903550 | 5190 | 5190 | 5190 | 5180 | 1476 |
| 266 | 20231011 | 151500 | 3835243690 | 5190 | 5190 | 5200 | 5190 | 3648 |
| 267 | 20231011 | 151400 | 3816278700 | 5200 | 5200 | 5200 | 5190 | 1047 |
| 268 | 20231011 | 151300 | 3810840460 | 5190 | 5180 | 5190 | 5180 | 6066 |
| 269 | 20231011 | 151200 | 3779365730 | 5180 | 5180 | 5180 | 5170 | 9506 |
| 270 | 20231011 | 151100 | 3730146300 | 5180 | 5170 | 5180 | 5170 | 938 |
| 271 | 20231011 | 151000 | 3725289550 | 5150 | 5150 | 5180 | 5150 | 11006 |
| 272 | 20231011 | 150900 | 3668323830 | 5150 | 5160 | 5160 | 5150 | 1257 |
| 273 | 20231011 | 150800 | 3661841430 | 5160 | 5160 | 5160 | 5160 | 6 |
| 274 | 20231011 | 150700 | 3661810470 | 5160 | 5170 | 5170 | 5160 | 1142 |
| 275 | 20231011 | 150600 | 3655914020 | 5170 | 5170 | 5180 | 5160 | 5432 |
| 276 | 20231011 | 150500 | 3627877640 | 5170 | 5180 | 5190 | 5170 | 902 |
| 277 | 20231011 | 150400 | 3623208490 | 5180 | 5160 | 5180 | 5160 | 1401 |
| 278 | 20231011 | 150300 | 3615958720 | 5160 | 5160 | 5170 | 5160 | 901 |
| 279 | 20231011 | 150200 | 3611309460 | 5170 | 5170 | 5180 | 5160 | 528 |
| 280 | 20231011 | 150100 | 3608580370 | 5170 | 5170 | 5180 | 5170 | 262 |
| 281 | 20231011 | 150000 | 3607225730 | 5180 | 5160 | 5180 | 5160 | 912 |
| 282 | 20231011 | 145900 | 3602505140 | 5160 | 5170 | 5180 | 5160 | 2997 |
| 283 | 20231011 | 145800 | 3587005720 | 5170 | 5170 | 5170 | 5170 | 308 |
| 284 | 20231011 | 145700 | 3585413360 | 5160 | 5170 | 5170 | 5160 | 142 |
| 285 | 20231011 | 145600 | 3584680520 | 5170 | 5170 | 5170 | 5170 | 1389 |
| 286 | 20231011 | 145500 | 3577499390 | 5170 | 5170 | 5170 | 5160 | 2678 |
| 287 | 20231011 | 145400 | 3563655350 | 5170 | 5170 | 5170 | 5170 | 276 |
| 288 | 20231011 | 145300 | 3562228430 | 5170 | 5180 | 5180 | 5170 | 2345 |
| 289 | 20231011 | 145200 | 3550104760 | 5170 | 5180 | 5180 | 5170 | 432 |
| 290 | 20231011 | 145100 | 3547869710 | 5180 | 5180 | 5190 | 5180 | 355 |
| 291 | 20231011 | 145000 | 3546030790 | 5180 | 5180 | 5180 | 5180 | 179 |
| 292 | 20231011 | 144900 | 3545103570 | 5180 | 5180 | 5180 | 5180 | 147 |
| 293 | 20231011 | 144800 | 3544342110 | 5180 | 5180 | 5180 | 5180 | 131 |
| 294 | 20231011 | 144700 | 3543663530 | 5170 | 5180 | 5180 | 5170 | 1231 |
| 295 | 20231011 | 144600 | 3537288710 | 5180 | 5180 | 5180 | 5180 | 796 |
| 296 | 20231011 | 144500 | 3533165430 | 5180 | 5180 | 5190 | 5180 | 2295 |
| 297 | 20231011 | 144400 | 3521257600 | 5180 | 5170 | 5190 | 5170 | 1184 |
| 298 | 20231011 | 144300 | 3515124550 | 5180 | 5170 | 5180 | 5170 | 1576 |
| 299 | 20231011 | 144200 | 3506976420 | 5170 | 5170 | 5180 | 5170 | 255 |
| 300 | 20231011 | 144100 | 3505658020 | 5170 | 5170 | 5170 | 5170 | 498 |
| 301 | 20231011 | 144000 | 3503083360 | 5170 | 5180 | 5180 | 5170 | 373 |
| 302 | 20231011 | 143900 | 3501154570 | 5170 | 5180 | 5180 | 5170 | 359 |
| 303 | 20231011 | 143800 | 3499296160 | 5170 | 5170 | 5180 | 5170 | 333 |
| 304 | 20231011 | 143700 | 3497573500 | 5170 | 5170 | 5170 | 5170 | 276 |
| 305 | 20231011 | 143600 | 3496146580 | 5170 | 5180 | 5180 | 5170 | 381 |
| 306 | 20231011 | 143500 | 3494176660 | 5180 | 5170 | 5180 | 5170 | 604 |
| 307 | 20231011 | 143400 | 3491051530 | 5180 | 5180 | 5180 | 5170 | 452 |
| 308 | 20231011 | 143300 | 3488711600 | 5180 | 5170 | 5180 | 5170 | 428 |
| 309 | 20231011 | 143200 | 3486498070 | 5170 | 5170 | 5170 | 5170 | 258 |
| 310 | 20231011 | 143100 | 3485164210 | 5170 | 5170 | 5180 | 5170 | 391 |
| 311 | 20231011 | 143000 | 3483142730 | 5170 | 5170 | 5170 | 5170 | 269 |
| 312 | 20231011 | 142900 | 3481752000 | 5170 | 5170 | 5170 | 5170 | 1247 |
| 313 | 20231011 | 142800 | 3475305010 | 5170 | 5170 | 5180 | 5170 | 210 |
| 314 | 20231011 | 142700 | 3474219190 | 5180 | 5170 | 5180 | 5170 | 5082 |
| 315 | 20231011 | 142600 | 3447896990 | 5170 | 5180 | 5180 | 5170 | 390 |
| 316 | 20231011 | 142500 | 3445880220 | 5170 | 5170 | 5170 | 5170 | 1859 |
| 317 | 20231011 | 142400 | 3436269190 | 5170 | 5170 | 5170 | 5170 | 327 |
| 318 | 20231011 | 142300 | 3434578600 | 5170 | 5170 | 5170 | 5160 | 1907 |
| 319 | 20231011 | 142200 | 3424721300 | 5170 | 5170 | 5170 | 5170 | 1911 |
| 320 | 20231011 | 142100 | 3414841430 | 5170 | 5180 | 5180 | 5170 | 420 |
| 321 | 20231011 | 142000 | 3412668290 | 5180 | 5180 | 5180 | 5170 | 421 |
| 322 | 20231011 | 141900 | 3410488550 | 5180 | 5180 | 5180 | 5170 | 3475 |
| 323 | 20231011 | 141800 | 3392489680 | 5180 | 5190 | 5190 | 5180 | 654 |
| 324 | 20231011 | 141700 | 3389097900 | 5190 | 5190 | 5190 | 5180 | 425 |
| 325 | 20231011 | 141600 | 3386893420 | 5190 | 5190 | 5190 | 5190 | 1338 |
| 326 | 20231011 | 141500 | 3379949200 | 5190 | 5200 | 5200 | 5190 | 2089 |
| 327 | 20231011 | 141400 | 3369103200 | 5190 | 5200 | 5200 | 5190 | 546 |
| 328 | 20231011 | 141300 | 3366265430 | 5200 | 5190 | 5210 | 5190 | 3941 |
| 329 | 20231011 | 141200 | 3345774440 | 5200 | 5200 | 5200 | 5190 | 2667 |
| 330 | 20231011 | 141100 | 3331907490 | 5200 | 5190 | 5200 | 5180 | 418 |
| 331 | 20231011 | 141000 | 3329738900 | 5190 | 5190 | 5190 | 5180 | 6955 |
| 332 | 20231011 | 140900 | 3293664060 | 5190 | 5180 | 5190 | 5180 | 3953 |
| 333 | 20231011 | 140800 | 3273150100 | 5180 | 5180 | 5190 | 5180 | 1042 |
| 334 | 20231011 | 140700 | 3267745400 | 5190 | 5180 | 5190 | 5180 | 10229 |
| 335 | 20231011 | 140600 | 3214659100 | 5170 | 5180 | 5180 | 5170 | 4664 |
| 336 | 20231011 | 140500 | 3190500680 | 5170 | 5170 | 5170 | 5170 | 220 |
| 337 | 20231011 | 140400 | 3189363280 | 5170 | 5170 | 5170 | 5170 | 1158 |
| 338 | 20231011 | 140300 | 3183376420 | 5170 | 5180 | 5180 | 5170 | 744 |
| 339 | 20231011 | 140200 | 3179529630 | 5170 | 5180 | 5180 | 5170 | 547 |
| 340 | 20231011 | 140100 | 3176701620 | 5170 | 5170 | 5180 | 5170 | 367 |
| 341 | 20231011 | 140000 | 3174804210 | 5170 | 5180 | 5180 | 5170 | 1002 |
| 342 | 20231011 | 135900 | 3169618750 | 5170 | 5170 | 5180 | 5170 | 1112 |
| 343 | 20231011 | 135800 | 3163864710 | 5170 | 5170 | 5170 | 5170 | 264 |
| 344 | 20231011 | 135700 | 3162499830 | 5170 | 5170 | 5170 | 5160 | 505 |
| 345 | 20231011 | 135600 | 3159889110 | 5170 | 5170 | 5170 | 5160 | 2162 |
| 346 | 20231011 | 135500 | 3148718780 | 5170 | 5160 | 5170 | 5160 | 2497 |
| 347 | 20231011 | 135400 | 3135810690 | 5170 | 5160 | 5170 | 5160 | 1663 |
| 348 | 20231011 | 135300 | 3127218880 | 5160 | 5160 | 5170 | 5160 | 1830 |
| 349 | 20231011 | 135200 | 3117775650 | 5160 | 5160 | 5170 | 5160 | 1273 |
| 350 | 20231011 | 135100 | 3111194880 | 5170 | 5160 | 5170 | 5160 | 2994 |
| 351 | 20231011 | 135000 | 3095717640 | 5170 | 5170 | 5170 | 5160 | 2941 |
| 352 | 20231011 | 134900 | 3080514280 | 5160 | 5180 | 5180 | 5160 | 5092 |
| 353 | 20231011 | 134800 | 3054160720 | 5170 | 5180 | 5190 | 5170 | 2815 |
| 354 | 20231011 | 134700 | 3039579700 | 5180 | 5190 | 5190 | 5170 | 3870 |
| 355 | 20231011 | 134600 | 3019514740 | 5180 | 5170 | 5180 | 5170 | 12824 |
| 356 | 20231011 | 134500 | 2953101140 | 5170 | 5170 | 5170 | 5160 | 3653 |
| 357 | 20231011 | 134400 | 2934216750 | 5170 | 5170 | 5180 | 5160 | 1609 |
| 358 | 20231011 | 134300 | 2925892960 | 5170 | 5170 | 5180 | 5170 | 1566 |
| 359 | 20231011 | 134200 | 2917790400 | 5180 | 5170 | 5180 | 5160 | 2092 |
| 360 | 20231011 | 134100 | 2906975690 | 5170 | 5160 | 5170 | 5150 | 5081 |
| 361 | 20231011 | 134000 | 2880724790 | 5160 | 5170 | 5170 | 5160 | 281 |
| 362 | 20231011 | 133900 | 2879274810 | 5160 | 5150 | 5170 | 5150 | 1268 |
| 363 | 20231011 | 133800 | 2872731940 | 5150 | 5160 | 5160 | 5150 | 899 |
| 364 | 20231011 | 133700 | 2868096890 | 5160 | 5160 | 5160 | 5160 | 1477 |
| 365 | 20231011 | 133600 | 2860475570 | 5160 | 5160 | 5170 | 5150 | 838 |
| 366 | 20231011 | 133500 | 2856150060 | 5160 | 5160 | 5170 | 5160 | 3743 |
| 367 | 20231011 | 133400 | 2836836010 | 5160 | 5160 | 5160 | 5130 | 16346 |
| 368 | 20231011 | 133300 | 2752682890 | 5170 | 5160 | 5170 | 5160 | 117 |
| 369 | 20231011 | 133200 | 2752079000 | 5160 | 5170 | 5170 | 5160 | 635 |
| 370 | 20231011 | 133100 | 2748796810 | 5170 | 5170 | 5170 | 5170 | 1241 |
| 371 | 20231011 | 133000 | 2742380840 | 5170 | 5170 | 5170 | 5160 | 2878 |
| 372 | 20231011 | 132900 | 2727502920 | 5170 | 5160 | 5170 | 5150 | 8187 |
| 373 | 20231011 | 132800 | 2685214230 | 5160 | 5150 | 5160 | 5150 | 1787 |
| 374 | 20231011 | 132700 | 2675993420 | 5150 | 5140 | 5160 | 5140 | 2981 |
| 375 | 20231011 | 132600 | 2660644270 | 5140 | 5140 | 5140 | 5140 | 272 |
| 376 | 20231011 | 132500 | 2659246190 | 5150 | 5140 | 5150 | 5140 | 88 |
| 377 | 20231011 | 132400 | 2658793770 | 5140 | 5130 | 5140 | 5130 | 1645 |
| 378 | 20231011 | 132300 | 2650338500 | 5130 | 5140 | 5140 | 5130 | 2023 |
| 379 | 20231011 | 132200 | 2639943350 | 5130 | 5130 | 5130 | 5130 | 11 |
| 380 | 20231011 | 132100 | 2639886920 | 5130 | 5130 | 5130 | 5130 | 80 |
| 381 | 20231011 | 132000 | 2639476520 | 5140 | 5130 | 5140 | 5130 | 166 |
| 382 | 20231011 | 131900 | 2638624930 | 5130 | 5130 | 5130 | 5130 | 2621 |
| 383 | 20231011 | 131800 | 2625179200 | 5130 | 5130 | 5130 | 5130 | 4305 |
| 384 | 20231011 | 131700 | 2603094550 | 5140 | 5140 | 5140 | 5140 | 538 |
| 385 | 20231011 | 131600 | 2600329230 | 5140 | 5130 | 5140 | 5130 | 5084 |
| 386 | 20231011 | 131500 | 2574238990 | 5130 | 5130 | 5130 | 5120 | 362 |
| 387 | 20231011 | 131400 | 2572385520 | 5120 | 5130 | 5130 | 5120 | 393 |
| 388 | 20231011 | 131300 | 2570370180 | 5130 | 5130 | 5130 | 5130 | 117 |
| 389 | 20231011 | 131200 | 2569769970 | 5120 | 5120 | 5120 | 5120 | 292 |
| 390 | 20231011 | 131100 | 2568274930 | 5130 | 5120 | 5130 | 5120 | 136 |
| 391 | 20231011 | 131000 | 2567578240 | 5130 | 5120 | 5130 | 5120 | 55 |
| 392 | 20231011 | 130900 | 2567296630 | 5120 | 5130 | 5130 | 5120 | 314 |
| 393 | 20231011 | 130800 | 2565688680 | 5130 | 5130 | 5130 | 5120 | 183 |
| 394 | 20231011 | 130700 | 2564751230 | 5130 | 5130 | 5140 | 5120 | 4638 |
| 395 | 20231011 | 130600 | 2540953090 | 5130 | 5130 | 5130 | 5130 | 51 |
| 396 | 20231011 | 130500 | 2540691460 | 5130 | 5110 | 5130 | 5110 | 2479 |
| 397 | 20231011 | 130400 | 2528000200 | 5110 | 5110 | 5110 | 5110 | 412 |
| 398 | 20231011 | 130300 | 2525894880 | 5110 | 5120 | 5120 | 5110 | 185 |
| 399 | 20231011 | 130200 | 2524948530 | 5110 | 5110 | 5120 | 5110 | 379 |
| 400 | 20231011 | 130100 | 2523009110 | 5110 | 5110 | 5120 | 5110 | 622 |
| 401 | 20231011 | 130000 | 2519828980 | 5110 | 5110 | 5110 | 5110 | 275 |
| 402 | 20231011 | 125900 | 2518423730 | 5110 | 5120 | 5120 | 5110 | 98 |
| 403 | 20231011 | 125800 | 2517922790 | 5110 | 5110 | 5110 | 5110 | 229 |
| 404 | 20231011 | 125700 | 2516752600 | 5110 | 5120 | 5120 | 5110 | 1133 |
| 405 | 20231011 | 125600 | 2510952970 | 5120 | 5120 | 5120 | 5110 | 171 |
| 406 | 20231011 | 125500 | 2510078890 | 5120 | 5110 | 5120 | 5110 | 128 |
| 407 | 20231011 | 125400 | 2509424760 | 5110 | 5110 | 5110 | 5110 | 820 |
| 408 | 20231011 | 125300 | 2505234560 | 5110 | 5110 | 5120 | 5110 | 239 |
| 409 | 20231011 | 125200 | 2504013220 | 5110 | 5120 | 5120 | 5100 | 4542 |
| 410 | 20231011 | 125100 | 2480832160 | 5120 | 5120 | 5120 | 5120 | 130 |
| 411 | 20231011 | 125000 | 2480166560 | 5110 | 5110 | 5120 | 5110 | 465 |
| 412 | 20231011 | 124900 | 2477789550 | 5100 | 5120 | 5120 | 5100 | 4675 |
| 413 | 20231011 | 124800 | 2453925940 | 5120 | 5120 | 5120 | 5120 | 957 |
| 414 | 20231011 | 124700 | 2449026100 | 5110 | 5110 | 5110 | 5100 | 5136 |
| 415 | 20231011 | 124600 | 2422792220 | 5110 | 5110 | 5110 | 5100 | 1221 |
| 416 | 20231011 | 124500 | 2416558010 | 5110 | 5100 | 5110 | 5100 | 544 |
| 417 | 20231011 | 124400 | 2413781980 | 5100 | 5110 | 5110 | 5100 | 910 |
| 418 | 20231011 | 124300 | 2409140960 | 5110 | 5110 | 5110 | 5100 | 1355 |
| 419 | 20231011 | 124200 | 2402230260 | 5100 | 5110 | 5110 | 5100 | 333 |
| 420 | 20231011 | 124100 | 2400529990 | 5100 | 5110 | 5110 | 5090 | 6137 |
| 421 | 20231011 | 124000 | 2369234240 | 5100 | 5100 | 5110 | 5100 | 428 |
| 422 | 20231011 | 123900 | 2367051400 | 5100 | 5100 | 5110 | 5100 | 4605 |
| 423 | 20231011 | 123800 | 2343565790 | 5110 | 5110 | 5110 | 5100 | 440 |
| 424 | 20231011 | 123700 | 2341321490 | 5110 | 5100 | 5110 | 5090 | 3856 |
| 425 | 20231011 | 123600 | 2321650520 | 5100 | 5100 | 5110 | 5090 | 909 |
| 426 | 20231011 | 123500 | 2317016400 | 5100 | 5100 | 5110 | 5090 | 4423 |
| 427 | 20231011 | 123400 | 2294453980 | 5100 | 5100 | 5100 | 5090 | 841 |
| 428 | 20231011 | 123300 | 2290169370 | 5100 | 5110 | 5110 | 5100 | 7019 |
| 429 | 20231011 | 123200 | 2254371460 | 5100 | 5100 | 5110 | 5100 | 478 |
| 430 | 20231011 | 123100 | 2251931660 | 5100 | 5110 | 5110 | 5100 | 1107 |
| 431 | 20231011 | 123000 | 2246285920 | 5100 | 5110 | 5110 | 5100 | 69 |
| 432 | 20231011 | 122900 | 2245933910 | 5110 | 5100 | 5110 | 5100 | 690 |
| 433 | 20231011 | 122800 | 2242411410 | 5100 | 5100 | 5110 | 5090 | 1641 |
| 434 | 20231011 | 122700 | 2234043610 | 5100 | 5110 | 5110 | 5090 | 27445 |
| 435 | 20231011 | 122600 | 2094062150 | 5110 | 5110 | 5110 | 5110 | 61 |
| 436 | 20231011 | 122500 | 2093750440 | 5110 | 5110 | 5110 | 5100 | 642 |
| 437 | 20231011 | 122400 | 2090474310 | 5110 | 5100 | 5110 | 5100 | 1422 |
| 438 | 20231011 | 122300 | 2083215320 | 5100 | 5110 | 5120 | 5100 | 3315 |
| 439 | 20231011 | 122200 | 2066274990 | 5110 | 5120 | 5120 | 5110 | 4784 |
| 440 | 20231011 | 122100 | 2041792540 | 5120 | 5110 | 5120 | 5110 | 743 |
| 441 | 20231011 | 122000 | 2037995790 | 5110 | 5110 | 5110 | 5100 | 1022 |
| 442 | 20231011 | 121900 | 2032776320 | 5110 | 5100 | 5110 | 5100 | 1885 |
| 443 | 20231011 | 121800 | 2023153870 | 5110 | 5100 | 5110 | 5100 | 1748 |
| 444 | 20231011 | 121700 | 2014222880 | 5100 | 5110 | 5110 | 5100 | 3390 |
| 445 | 20231011 | 121600 | 1996932540 | 5100 | 5120 | 5120 | 5100 | 10728 |
| 446 | 20231011 | 121500 | 1942114900 | 5120 | 5110 | 5120 | 5110 | 428 |
| 447 | 20231011 | 121400 | 1939924610 | 5110 | 5120 | 5130 | 5110 | 2198 |
| 448 | 20231011 | 121300 | 1928670870 | 5120 | 5120 | 5130 | 5120 | 301 |
| 449 | 20231011 | 121200 | 1927129740 | 5120 | 5130 | 5130 | 5120 | 132 |
| 450 | 20231011 | 121100 | 1926453860 | 5120 | 5120 | 5120 | 5120 | 2654 |
| 451 | 20231011 | 121000 | 1912865380 | 5110 | 5120 | 5120 | 5110 | 366 |
| 452 | 20231011 | 120900 | 1910993530 | 5120 | 5120 | 5120 | 5110 | 1288 |
| 453 | 20231011 | 120800 | 1904401430 | 5120 | 5120 | 5120 | 5110 | 395 |
| 454 | 20231011 | 120700 | 1902381330 | 5120 | 5130 | 5130 | 5120 | 1868 |
| 455 | 20231011 | 120600 | 1892816170 | 5120 | 5120 | 5130 | 5120 | 3789 |
| 456 | 20231011 | 120500 | 1873416260 | 5120 | 5130 | 5130 | 5120 | 670 |
| 457 | 20231011 | 120400 | 1869982760 | 5130 | 5130 | 5130 | 5130 | 4 |
| 458 | 20231011 | 120300 | 1869962240 | 5130 | 5130 | 5130 | 5120 | 132 |
| 459 | 20231011 | 120200 | 1869285430 | 5120 | 5120 | 5130 | 5120 | 298 |
| 460 | 20231011 | 120100 | 1867759650 | 5120 | 5130 | 5130 | 5120 | 926 |
| 461 | 20231011 | 120000 | 1863012030 | 5130 | 5130 | 5130 | 5120 | 883 |
| 462 | 20231011 | 115900 | 1858482340 | 5120 | 5130 | 5130 | 5120 | 383 |
| 463 | 20231011 | 115800 | 1856519220 | 5130 | 5120 | 5130 | 5120 | 367 |
| 464 | 20231011 | 115700 | 1854638160 | 5130 | 5130 | 5130 | 5130 | 15 |
| 465 | 20231011 | 115600 | 1854561210 | 5130 | 5130 | 5130 | 5120 | 111 |
| 466 | 20231011 | 115500 | 1853992330 | 5120 | 5120 | 5120 | 5120 | 279 |
| 467 | 20231011 | 115400 | 1852563850 | 5120 | 5120 | 5120 | 5110 | 3049 |
| 468 | 20231011 | 115300 | 1836982120 | 5120 | 5120 | 5120 | 5110 | 646 |
| 469 | 20231011 | 115200 | 1833674690 | 5110 | 5120 | 5130 | 5110 | 1976 |
| 470 | 20231011 | 115100 | 1823557630 | 5120 | 5120 | 5120 | 5110 | 2772 |
| 471 | 20231011 | 115000 | 1809380560 | 5110 | 5130 | 5130 | 5110 | 3072 |
| 472 | 20231011 | 114900 | 1793664700 | 5130 | 5130 | 5130 | 5120 | 1972 |
| 473 | 20231011 | 114800 | 1783567140 | 5130 | 5130 | 5130 | 5120 | 533 |
| 474 | 20231011 | 114700 | 1780834760 | 5130 | 5120 | 5130 | 5120 | 447 |
| 475 | 20231011 | 114600 | 1778543290 | 5130 | 5120 | 5130 | 5120 | 56 |
| 476 | 20231011 | 114500 | 1778256140 | 5130 | 5130 | 5140 | 5120 | 5529 |
| 477 | 20231011 | 114400 | 1749934560 | 5130 | 5130 | 5140 | 5120 | 10180 |
| 478 | 20231011 | 114300 | 1697757210 | 5140 | 5130 | 5140 | 5130 | 699 |
| 479 | 20231011 | 114200 | 1694170230 | 5130 | 5130 | 5130 | 5130 | 69 |
| 480 | 20231011 | 114100 | 1693816260 | 5130 | 5120 | 5130 | 5120 | 2304 |
| 481 | 20231011 | 114000 | 1682000300 | 5130 | 5140 | 5140 | 5120 | 4326 |
| 482 | 20231011 | 113900 | 1659815880 | 5130 | 5140 | 5140 | 5130 | 3774 |
| 483 | 20231011 | 113800 | 1640454240 | 5140 | 5140 | 5150 | 5140 | 1426 |
| 484 | 20231011 | 113700 | 1633124590 | 5130 | 5150 | 5150 | 5130 | 3117 |
| 485 | 20231011 | 113600 | 1617105660 | 5140 | 5140 | 5150 | 5140 | 376 |
| 486 | 20231011 | 113500 | 1615172600 | 5140 | 5150 | 5150 | 5140 | 202 |
| 487 | 20231011 | 113400 | 1614134220 | 5150 | 5150 | 5150 | 5140 | 81 |
| 488 | 20231011 | 113300 | 1613717840 | 5140 | 5140 | 5140 | 5140 | 274 |
| 489 | 20231011 | 113200 | 1612309480 | 5140 | 5150 | 5150 | 5140 | 79 |
| 490 | 20231011 | 113100 | 1611903310 | 5140 | 5140 | 5150 | 5140 | 134 |
| 491 | 20231011 | 113000 | 1611214510 | 5140 | 5140 | 5140 | 5130 | 2410 |
| 492 | 20231011 | 112900 | 1598828620 | 5130 | 5140 | 5140 | 5130 | 291 |
| 493 | 20231011 | 112800 | 1597335530 | 5130 | 5140 | 5140 | 5130 | 66 |
| 494 | 20231011 | 112700 | 1596996780 | 5140 | 5150 | 5150 | 5130 | 3538 |
| 495 | 20231011 | 112600 | 1578813280 | 5140 | 5140 | 5150 | 5140 | 493 |
| 496 | 20231011 | 112500 | 1576279180 | 5150 | 5150 | 5150 | 5140 | 441 |
| 497 | 20231011 | 112400 | 1574010370 | 5150 | 5150 | 5150 | 5130 | 5355 |
| 498 | 20231011 | 112300 | 1546442790 | 5150 | 5160 | 5160 | 5130 | 28180 |
| 499 | 20231011 | 112200 | 1401606020 | 5150 | 5150 | 5160 | 5150 | 564 |
| 500 | 20231011 | 112100 | 1398699270 | 5150 | 5160 | 5160 | 5150 | 107 |
| 501 | 20231011 | 112000 | 1398148180 | 5160 | 5160 | 5160 | 5150 | 38 |
| 502 | 20231011 | 111900 | 1397952330 | 5150 | 5150 | 5150 | 5150 | 520 |
| 503 | 20231011 | 111800 | 1395274330 | 5150 | 5160 | 5160 | 5150 | 357 |
| 504 | 20231011 | 111700 | 1393435120 | 5150 | 5150 | 5150 | 5150 | 309 |
| 505 | 20231011 | 111600 | 1391843770 | 5150 | 5150 | 5160 | 5150 | 243 |
| 506 | 20231011 | 111500 | 1390591550 | 5160 | 5150 | 5160 | 5150 | 766 |
| 507 | 20231011 | 111400 | 1386646620 | 5160 | 5160 | 5160 | 5150 | 890 |
| 508 | 20231011 | 111300 | 1382060820 | 5160 | 5160 | 5160 | 5160 | 87 |
| 509 | 20231011 | 111200 | 1381611900 | 5160 | 5160 | 5160 | 5160 | 285 |
| 510 | 20231011 | 111100 | 1380141300 | 5170 | 5160 | 5170 | 5150 | 2816 |
| 511 | 20231011 | 111000 | 1365616930 | 5160 | 5160 | 5170 | 5160 | 1211 |
| 512 | 20231011 | 110900 | 1359358840 | 5160 | 5160 | 5160 | 5150 | 1524 |
| 513 | 20231011 | 110800 | 1351496000 | 5150 | 5160 | 5160 | 5150 | 178 |
| 514 | 20231011 | 110700 | 1350578630 | 5160 | 5150 | 5160 | 5150 | 482 |
| 515 | 20231011 | 110600 | 1348094870 | 5150 | 5160 | 5160 | 5150 | 99 |
| 516 | 20231011 | 110500 | 1347584670 | 5160 | 5140 | 5160 | 5140 | 2471 |
| 517 | 20231011 | 110400 | 1334859770 | 5150 | 5140 | 5150 | 5140 | 2680 |
| 518 | 20231011 | 110300 | 1321066960 | 5150 | 5140 | 5150 | 5140 | 547 |
| 519 | 20231011 | 110200 | 1318252060 | 5140 | 5150 | 5150 | 5140 | 528 |
| 520 | 20231011 | 110100 | 1315537910 | 5150 | 5140 | 5150 | 5140 | 1297 |
| 521 | 20231011 | 110000 | 1308870290 | 5140 | 5140 | 5150 | 5140 | 263 |
| 522 | 20231011 | 105900 | 1307518460 | 5150 | 5150 | 5150 | 5140 | 1201 |
| 523 | 20231011 | 105800 | 1301344810 | 5150 | 5140 | 5150 | 5140 | 3256 |
| 524 | 20231011 | 105700 | 1284608960 | 5140 | 5150 | 5150 | 5140 | 149 |
| 525 | 20231011 | 105600 | 1283842660 | 5140 | 5140 | 5140 | 5140 | 2564 |
| 526 | 20231011 | 105500 | 1270663700 | 5140 | 5140 | 5150 | 5140 | 1676 |
| 527 | 20231011 | 105400 | 1262045060 | 5140 | 5140 | 5150 | 5140 | 527 |
| 528 | 20231011 | 105300 | 1259336190 | 5150 | 5140 | 5150 | 5130 | 2508 |
| 529 | 20231011 | 105200 | 1246447090 | 5140 | 5150 | 5150 | 5140 | 700 |
| 530 | 20231011 | 105100 | 1242848420 | 5150 | 5140 | 5150 | 5140 | 27 |
| 531 | 20231011 | 105000 | 1242709400 | 5140 | 5140 | 5140 | 5140 | 706 |
| 532 | 20231011 | 104900 | 1239080560 | 5140 | 5140 | 5150 | 5140 | 708 |
| 533 | 20231011 | 104800 | 1235438360 | 5150 | 5150 | 5150 | 5140 | 863 |
| 534 | 20231011 | 104700 | 1230994200 | 5150 | 5150 | 5150 | 5150 | 143 |
| 535 | 20231011 | 104600 | 1230257750 | 5140 | 5140 | 5140 | 5140 | 105 |
| 536 | 20231011 | 104500 | 1229718050 | 5140 | 5150 | 5150 | 5140 | 405 |
| 537 | 20231011 | 104400 | 1227635320 | 5150 | 5150 | 5150 | 5140 | 29 |
| 538 | 20231011 | 104300 | 1227486020 | 5140 | 5150 | 5150 | 5140 | 1982 |
| 539 | 20231011 | 104200 | 1217285720 | 5150 | 5150 | 5150 | 5150 | 1207 |
| 540 | 20231011 | 104100 | 1211069670 | 5150 | 5160 | 5160 | 5150 | 1414 |
| 541 | 20231011 | 104000 | 1203776170 | 5160 | 5160 | 5160 | 5160 | 294 |
| 542 | 20231011 | 103900 | 1202259130 | 5160 | 5160 | 5160 | 5150 | 1725 |
| 543 | 20231011 | 103800 | 1193362020 | 5150 | 5160 | 5160 | 5150 | 300 |
| 544 | 20231011 | 103700 | 1191816070 | 5160 | 5160 | 5160 | 5160 | 186 |
| 545 | 20231011 | 103600 | 1190856310 | 5160 | 5160 | 5160 | 5150 | 83 |
| 546 | 20231011 | 103500 | 1190428120 | 5160 | 5160 | 5160 | 5160 | 221 |
| 547 | 20231011 | 103400 | 1189287760 | 5160 | 5160 | 5170 | 5160 | 395 |
| 548 | 20231011 | 103300 | 1187249500 | 5170 | 5170 | 5170 | 5170 | 76 |
| 549 | 20231011 | 103200 | 1186856580 | 5180 | 5160 | 5180 | 5150 | 1138 |
| 550 | 20231011 | 103100 | 1180984580 | 5150 | 5150 | 5150 | 5150 | 135 |
| 551 | 20231011 | 103000 | 1180289330 | 5160 | 5160 | 5160 | 5150 | 470 |
| 552 | 20231011 | 102900 | 1177866570 | 5150 | 5150 | 5150 | 5150 | 198 |
| 553 | 20231011 | 102800 | 1176846870 | 5130 | 5170 | 5170 | 5130 | 5371 |
| 554 | 20231011 | 102700 | 1149173860 | 5170 | 5160 | 5170 | 5160 | 577 |
| 555 | 20231011 | 102600 | 1146192290 | 5160 | 5150 | 5160 | 5150 | 4226 |
| 556 | 20231011 | 102500 | 1124405780 | 5150 | 5150 | 5150 | 5150 | 462 |
| 557 | 20231011 | 102400 | 1122026480 | 5150 | 5150 | 5150 | 5140 | 508 |
| 558 | 20231011 | 102300 | 1119410940 | 5150 | 5150 | 5150 | 5140 | 528 |
| 559 | 20231011 | 102200 | 1116695230 | 5150 | 5150 | 5150 | 5140 | 1001 |
| 560 | 20231011 | 102100 | 1111549770 | 5150 | 5150 | 5150 | 5140 | 94 |
| 561 | 20231011 | 102000 | 1111066400 | 5140 | 5140 | 5140 | 5140 | 210 |
| 562 | 20231011 | 101900 | 1109987000 | 5150 | 5140 | 5150 | 5140 | 1002 |
| 563 | 20231011 | 101800 | 1104831470 | 5140 | 5140 | 5140 | 5140 | 710 |
| 564 | 20231011 | 101700 | 1101182070 | 5150 | 5160 | 5160 | 5150 | 391 |
| 565 | 20231011 | 101600 | 1099168090 | 5160 | 5150 | 5160 | 5150 | 360 |
| 566 | 20231011 | 101500 | 1097313780 | 5150 | 5160 | 5160 | 5150 | 299 |
| 567 | 20231011 | 101400 | 1095773090 | 5160 | 5150 | 5160 | 5140 | 1520 |
| 568 | 20231011 | 101300 | 1087944900 | 5140 | 5150 | 5150 | 5140 | 918 |
| 569 | 20231011 | 101200 | 1083218120 | 5140 | 5160 | 5160 | 5140 | 3779 |
| 570 | 20231011 | 101100 | 1063757930 | 5160 | 5160 | 5160 | 5160 | 286 |
| 571 | 20231011 | 101000 | 1062282170 | 5150 | 5150 | 5160 | 5150 | 308 |
| 572 | 20231011 | 100900 | 1060695850 | 5150 | 5150 | 5150 | 5150 | 30 |
| 573 | 20231011 | 100800 | 1060541350 | 5150 | 5160 | 5160 | 5150 | 337 |
| 574 | 20231011 | 100700 | 1058805540 | 5160 | 5140 | 5160 | 5140 | 5932 |
| 575 | 20231011 | 100600 | 1028259350 | 5140 | 5150 | 5150 | 5140 | 1129 |
| 576 | 20231011 | 100500 | 1022456010 | 5140 | 5140 | 5140 | 5140 | 185 |
| 577 | 20231011 | 100400 | 1021505110 | 5140 | 5150 | 5150 | 5130 | 7889 |
| 578 | 20231011 | 100300 | 980961520 | 5150 | 5140 | 5150 | 5140 | 269 |
| 579 | 20231011 | 100200 | 979577570 | 5140 | 5140 | 5150 | 5140 | 337 |
| 580 | 20231011 | 100100 | 977845320 | 5140 | 5150 | 5150 | 5140 | 5326 |
| 581 | 20231011 | 100000 | 950469610 | 5150 | 5150 | 5150 | 5140 | 328 |
| 582 | 20231011 | 095900 | 948782620 | 5150 | 5140 | 5150 | 5140 | 2004 |
| 583 | 20231011 | 095800 | 938480820 | 5150 | 5150 | 5150 | 5140 | 418 |
| 584 | 20231011 | 095700 | 936328920 | 5150 | 5160 | 5160 | 5140 | 7789 |
| 585 | 20231011 | 095600 | 896194480 | 5160 | 5160 | 5160 | 5160 | 883 |
| 586 | 20231011 | 095500 | 891638200 | 5150 | 5150 | 5160 | 5150 | 1567 |
| 587 | 20231011 | 095400 | 883567640 | 5150 | 5150 | 5160 | 5140 | 8971 |
| 588 | 20231011 | 095300 | 837359810 | 5150 | 5170 | 5170 | 5150 | 11608 |
| 589 | 20231011 | 095200 | 777499790 | 5170 | 5160 | 5170 | 5160 | 921 |
| 590 | 20231011 | 095100 | 772743300 | 5170 | 5170 | 5170 | 5160 | 2729 |
| 591 | 20231011 | 095000 | 758636160 | 5180 | 5170 | 5180 | 5170 | 1377 |
| 592 | 20231011 | 094900 | 751517060 | 5180 | 5180 | 5180 | 5170 | 15 |
| 593 | 20231011 | 094800 | 751439480 | 5180 | 5170 | 5180 | 5160 | 849 |
| 594 | 20231011 | 094700 | 747049860 | 5170 | 5170 | 5170 | 5170 | 499 |
| 595 | 20231011 | 094600 | 744470030 | 5170 | 5170 | 5170 | 5160 | 1278 |
| 596 | 20231011 | 094500 | 737867880 | 5170 | 5170 | 5170 | 5170 | 1023 |
| 597 | 20231011 | 094400 | 732578970 | 5170 | 5170 | 5180 | 5170 | 286 |
| 598 | 20231011 | 094300 | 731100240 | 5180 | 5170 | 5180 | 5160 | 1308 |
| 599 | 20231011 | 094200 | 724341210 | 5160 | 5160 | 5180 | 5160 | 1604 |
| 600 | 20231011 | 094100 | 716060250 | 5180 | 5180 | 5190 | 5170 | 4881 |
| 601 | 20231011 | 094000 | 690797910 | 5180 | 5190 | 5190 | 5180 | 644 |
| 602 | 20231011 | 093900 | 687458570 | 5190 | 5190 | 5190 | 5180 | 498 |
| 603 | 20231011 | 093800 | 684877830 | 5190 | 5190 | 5190 | 5180 | 603 |
| 604 | 20231011 | 093700 | 681749870 | 5190 | 5190 | 5190 | 5180 | 388 |
| 605 | 20231011 | 093600 | 679736490 | 5180 | 5180 | 5190 | 5180 | 1706 |
| 606 | 20231011 | 093500 | 670893610 | 5180 | 5190 | 5190 | 5180 | 1414 |
| 607 | 20231011 | 093400 | 663563930 | 5180 | 5180 | 5190 | 5170 | 3001 |
| 608 | 20231011 | 093300 | 648018640 | 5180 | 5170 | 5180 | 5170 | 1136 |
| 609 | 20231011 | 093200 | 642145410 | 5180 | 5160 | 5180 | 5160 | 2036 |
| 610 | 20231011 | 093100 | 631633400 | 5160 | 5160 | 5170 | 5160 | 3566 |
| 611 | 20231011 | 093000 | 613232830 | 5150 | 5150 | 5160 | 5150 | 1769 |
| 612 | 20231011 | 092900 | 604109180 | 5150 | 5160 | 5160 | 5150 | 391 |
| 613 | 20231011 | 092800 | 602091910 | 5160 | 5160 | 5160 | 5150 | 821 |
| 614 | 20231011 | 092700 | 597860650 | 5160 | 5180 | 5180 | 5160 | 1891 |
| 615 | 20231011 | 092600 | 588099780 | 5180 | 5160 | 5180 | 5160 | 856 |
| 616 | 20231011 | 092500 | 583677930 | 5160 | 5170 | 5180 | 5160 | 8631 |
| 617 | 20231011 | 092400 | 539081330 | 5180 | 5180 | 5190 | 5170 | 3168 |
| 618 | 20231011 | 092300 | 522677690 | 5190 | 5190 | 5200 | 5180 | 2506 |
| 619 | 20231011 | 092200 | 509679300 | 5200 | 5210 | 5210 | 5190 | 6352 |
| 620 | 20231011 | 092100 | 476652790 | 5210 | 5200 | 5210 | 5200 | 2874 |
| 621 | 20231011 | 092000 | 461685350 | 5200 | 5200 | 5210 | 5200 | 4406 |
| 622 | 20231011 | 091900 | 438773550 | 5190 | 5200 | 5200 | 5190 | 686 |
| 623 | 20231011 | 091800 | 435211470 | 5200 | 5180 | 5200 | 5180 | 4341 |
| 624 | 20231011 | 091700 | 412687340 | 5180 | 5180 | 5180 | 5170 | 2982 |
| 625 | 20231011 | 091600 | 397241440 | 5180 | 5180 | 5180 | 5180 | 1985 |
| 626 | 20231011 | 091500 | 386959140 | 5180 | 5180 | 5190 | 5180 | 207 |
| 627 | 20231011 | 091400 | 385886650 | 5180 | 5170 | 5180 | 5170 | 3859 |
| 628 | 20231011 | 091300 | 365901730 | 5170 | 5180 | 5190 | 5170 | 1707 |
| 629 | 20231011 | 091200 | 357068890 | 5190 | 5200 | 5200 | 5180 | 752 |
| 630 | 20231011 | 091100 | 353163780 | 5200 | 5180 | 5210 | 5180 | 10853 |
| 631 | 20231011 | 091000 | 296809690 | 5160 | 5140 | 5170 | 5140 | 3664 |
| 632 | 20231011 | 090900 | 277893300 | 5150 | 5150 | 5160 | 5150 | 1762 |
| 633 | 20231011 | 090800 | 268818930 | 5150 | 5140 | 5150 | 5130 | 3713 |
| 634 | 20231011 | 090700 | 249729820 | 5150 | 5130 | 5150 | 5130 | 501 |
| 635 | 20231011 | 090600 | 247158140 | 5120 | 5140 | 5150 | 5120 | 13520 |
| 636 | 20231011 | 090500 | 177842710 | 5150 | 5180 | 5180 | 5150 | 8330 |
| 637 | 20231011 | 090400 | 134800820 | 5180 | 5190 | 5190 | 5170 | 2209 |
| 638 | 20231011 | 090300 | 123358360 | 5180 | 5170 | 5190 | 5150 | 5186 |
| 639 | 20231011 | 090200 | 96538600 | 5170 | 5170 | 5180 | 5170 | 1929 |
| 640 | 20231011 | 090100 | 86555880 | 5170 | 5150 | 5170 | 5150 | 5612 |
| 641 | 20231011 | 090000 | 57589160 | 5160 | 5120 | 5160 | 5120 | 11189 |