37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 193900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 13355 |
| 3 | 20240315 | 193800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 4 | 20240315 | 193700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 5 | 20240315 | 193600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 6 | 20240315 | 193500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 7 | 20240315 | 193400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 8 | 20240315 | 193300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 9 | 20240315 | 193200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 10 | 20240315 | 193100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 11 | 20240315 | 193000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 12 | 20240315 | 192900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 13 | 20240315 | 192800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 14 | 20240315 | 192700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 15 | 20240315 | 192600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 16 | 20240315 | 192500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 17 | 20240315 | 192400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 18 | 20240315 | 192300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 19 | 20240315 | 192200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 20 | 20240315 | 192100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 21 | 20240315 | 192000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 22 | 20240315 | 191900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 23 | 20240315 | 191800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 24 | 20240315 | 191700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 25 | 20240315 | 191600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 26 | 20240315 | 191500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 27 | 20240315 | 191400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 28 | 20240315 | 191300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 29 | 20240315 | 191200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 30 | 20240315 | 191100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 31 | 20240315 | 191000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 32 | 20240315 | 190900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 13355 |
| 33 | 20240315 | 190800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 34 | 20240315 | 190700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 35 | 20240315 | 190600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 36 | 20240315 | 190500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 37 | 20240315 | 190400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 38 | 20240315 | 190300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 39 | 20240315 | 190200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 40 | 20240315 | 190100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 41 | 20240315 | 190000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 42 | 20240315 | 185900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 43 | 20240315 | 185800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 44 | 20240315 | 185700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 45 | 20240315 | 185600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 46 | 20240315 | 185500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 47 | 20240315 | 185400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 48 | 20240315 | 185300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 49 | 20240315 | 185200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 50 | 20240315 | 185100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 51 | 20240315 | 185000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 52 | 20240315 | 184900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 53 | 20240315 | 184800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 54 | 20240315 | 184700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 55 | 20240315 | 184600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 56 | 20240315 | 184500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 57 | 20240315 | 184400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 58 | 20240315 | 184300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 59 | 20240315 | 184200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 60 | 20240315 | 184100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 61 | 20240315 | 184000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 62 | 20240315 | 183900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 13355 |
| 63 | 20240315 | 183800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 64 | 20240315 | 183700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 65 | 20240315 | 183600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 66 | 20240315 | 183500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 67 | 20240315 | 183400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 68 | 20240315 | 183300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 69 | 20240315 | 183200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 70 | 20240315 | 183100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 71 | 20240315 | 183000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 72 | 20240315 | 182900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 73 | 20240315 | 182800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 74 | 20240315 | 182700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 75 | 20240315 | 182600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 76 | 20240315 | 182500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 77 | 20240315 | 182400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 78 | 20240315 | 182300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 79 | 20240315 | 182200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 80 | 20240315 | 182100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 81 | 20240315 | 182000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 82 | 20240315 | 181900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 83 | 20240315 | 181800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 84 | 20240315 | 181700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 85 | 20240315 | 181600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 86 | 20240315 | 181500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 87 | 20240315 | 181400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 88 | 20240315 | 181300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 89 | 20240315 | 181200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 90 | 20240315 | 181100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 91 | 20240315 | 181000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 92 | 20240315 | 180900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 13355 |
| 93 | 20240315 | 180800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 94 | 20240315 | 180700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 95 | 20240315 | 180600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 96 | 20240315 | 180500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 97 | 20240315 | 180400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 98 | 20240315 | 180300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 99 | 20240315 | 180200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 100 | 20240315 | 180100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 101 | 20240315 | 180000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 102 | 20240315 | 175900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 103 | 20240315 | 175800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 104 | 20240315 | 175700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 105 | 20240315 | 175600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 106 | 20240315 | 175500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 107 | 20240315 | 175400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 108 | 20240315 | 175300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 109 | 20240315 | 175200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 110 | 20240315 | 175100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 111 | 20240315 | 175000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 112 | 20240315 | 174900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 113 | 20240315 | 174800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 114 | 20240315 | 174700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 115 | 20240315 | 174600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 116 | 20240315 | 174500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 117 | 20240315 | 174400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 118 | 20240315 | 174300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 119 | 20240315 | 174200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 120 | 20240315 | 174100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 121 | 20240315 | 174000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 122 | 20240315 | 173900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 13355 |
| 123 | 20240315 | 173800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 124 | 20240315 | 173700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 125 | 20240315 | 173600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 126 | 20240315 | 173500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 127 | 20240315 | 173400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 128 | 20240315 | 173300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 129 | 20240315 | 173200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 130 | 20240315 | 173100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 131 | 20240315 | 173000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 132 | 20240315 | 172900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 133 | 20240315 | 172800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 134 | 20240315 | 172700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 135 | 20240315 | 172600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 136 | 20240315 | 172500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 137 | 20240315 | 172400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 138 | 20240315 | 172300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 139 | 20240315 | 172200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 140 | 20240315 | 172100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 141 | 20240315 | 172000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 142 | 20240315 | 171900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 143 | 20240315 | 171800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 144 | 20240315 | 171700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 145 | 20240315 | 171600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 146 | 20240315 | 171500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 147 | 20240315 | 171400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 148 | 20240315 | 171300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 149 | 20240315 | 171200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 150 | 20240315 | 171100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 151 | 20240315 | 171000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 152 | 20240315 | 170900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 13355 |
| 153 | 20240315 | 170800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 154 | 20240315 | 170700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 155 | 20240315 | 170600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 156 | 20240315 | 170500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 157 | 20240315 | 170400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 158 | 20240315 | 170300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 159 | 20240315 | 170200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 160 | 20240315 | 170100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 161 | 20240315 | 170000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 162 | 20240315 | 165900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 163 | 20240315 | 165800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 164 | 20240315 | 165700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 165 | 20240315 | 165600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 166 | 20240315 | 165500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 167 | 20240315 | 165400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 168 | 20240315 | 165300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 169 | 20240315 | 165200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 170 | 20240315 | 165100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 171 | 20240315 | 165000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 172 | 20240315 | 164900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 173 | 20240315 | 164800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 174 | 20240315 | 164700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 175 | 20240315 | 164600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 176 | 20240315 | 164500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 177 | 20240315 | 164400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 178 | 20240315 | 164300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 179 | 20240315 | 164200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 180 | 20240315 | 164100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 181 | 20240315 | 164000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 182 | 20240315 | 163900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 13355 |
| 183 | 20240315 | 163800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 184 | 20240315 | 163700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 185 | 20240315 | 163600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 186 | 20240315 | 163500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 187 | 20240315 | 163400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 188 | 20240315 | 163300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 189 | 20240315 | 163200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 190 | 20240315 | 163100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 191 | 20240315 | 163000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 192 | 20240315 | 162900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 193 | 20240315 | 162800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 194 | 20240315 | 162700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 195 | 20240315 | 162600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 196 | 20240315 | 162500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 197 | 20240315 | 162400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 198 | 20240315 | 162300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 199 | 20240315 | 162200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 200 | 20240315 | 162100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 201 | 20240315 | 162000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 202 | 20240315 | 161900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 203 | 20240315 | 161800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 204 | 20240315 | 161700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 205 | 20240315 | 161600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 206 | 20240315 | 161500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 207 | 20240315 | 161400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 208 | 20240315 | 161300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 209 | 20240315 | 161200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 210 | 20240315 | 161100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 211 | 20240315 | 161000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 212 | 20240315 | 160900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 13355 |
| 213 | 20240315 | 160800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 214 | 20240315 | 160700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 215 | 20240315 | 160600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 216 | 20240315 | 160500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 217 | 20240315 | 160400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 218 | 20240315 | 160300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 219 | 20240315 | 160200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 220 | 20240315 | 160100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 221 | 20240315 | 160000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 222 | 20240315 | 155900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 223 | 20240315 | 155800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 224 | 20240315 | 155700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 225 | 20240315 | 155600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 226 | 20240315 | 155500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 227 | 20240315 | 155400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 228 | 20240315 | 155300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 229 | 20240315 | 155200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 230 | 20240315 | 155100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 231 | 20240315 | 155000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 232 | 20240315 | 154900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 233 | 20240315 | 154800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 234 | 20240315 | 154700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 235 | 20240315 | 154600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 236 | 20240315 | 154500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 237 | 20240315 | 154400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 238 | 20240315 | 154300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 239 | 20240315 | 154200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 240 | 20240315 | 154100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 241 | 20240315 | 154000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 242 | 20240315 | 153900 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 13355 |
| 243 | 20240315 | 153800 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 244 | 20240315 | 153700 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 245 | 20240315 | 153600 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 246 | 20240315 | 153500 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 247 | 20240315 | 153400 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 248 | 20240315 | 153300 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 249 | 20240315 | 153200 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 250 | 20240315 | 153100 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 0 |
| 251 | 20240315 | 153000 | 49002148100 | 162000 | 162000 | 162000 | 162000 | 13355 |
| 252 | 20240315 | 152900 | 46838638100 | 162400 | 162400 | 162400 | 162400 | 0 |
| 253 | 20240315 | 152800 | 46838638100 | 162400 | 162400 | 162400 | 162400 | 0 |
| 254 | 20240315 | 152700 | 46838638100 | 162400 | 162400 | 162400 | 162400 | 0 |
| 255 | 20240315 | 152600 | 46838638100 | 162400 | 162400 | 162400 | 162400 | 0 |
| 256 | 20240315 | 152500 | 46838638100 | 162400 | 162400 | 162400 | 162400 | 0 |
| 257 | 20240315 | 152400 | 46838638100 | 162400 | 162400 | 162400 | 162400 | 0 |
| 258 | 20240315 | 152300 | 46838638100 | 162400 | 162400 | 162400 | 162400 | 0 |
| 259 | 20240315 | 152200 | 46838638100 | 162400 | 162400 | 162400 | 162400 | 0 |
| 260 | 20240315 | 152100 | 46838638100 | 162400 | 162400 | 162400 | 162400 | 0 |
| 261 | 20240315 | 152000 | 46838638100 | 162400 | 162400 | 162400 | 162400 | 0 |
| 262 | 20240315 | 151900 | 46838638100 | 162400 | 162500 | 162600 | 162400 | 985 |
| 263 | 20240315 | 151800 | 46678537500 | 162500 | 162400 | 162700 | 162400 | 1085 |
| 264 | 20240315 | 151700 | 46502159900 | 162400 | 162400 | 162600 | 162300 | 665 |
| 265 | 20240315 | 151600 | 46394168600 | 162400 | 162400 | 162600 | 162400 | 1561 |
| 266 | 20240315 | 151500 | 46140543600 | 162400 | 162300 | 162500 | 162300 | 770 |
| 267 | 20240315 | 151400 | 46015500100 | 162300 | 162600 | 162600 | 162200 | 1053 |
| 268 | 20240315 | 151300 | 45844471100 | 162600 | 162500 | 162700 | 162400 | 1079 |
| 269 | 20240315 | 151200 | 45669074900 | 162500 | 162400 | 162600 | 162300 | 573 |
| 270 | 20240315 | 151100 | 45576013000 | 162300 | 162300 | 162400 | 162200 | 651 |
| 271 | 20240315 | 151000 | 45470386200 | 162200 | 162300 | 162400 | 162200 | 472 |
| 272 | 20240315 | 150900 | 45393773800 | 162200 | 162500 | 162600 | 162200 | 1255 |
| 273 | 20240315 | 150800 | 45189966900 | 162500 | 162600 | 162600 | 162400 | 868 |
| 274 | 20240315 | 150700 | 45048896000 | 162600 | 162500 | 162600 | 162400 | 658 |
| 275 | 20240315 | 150600 | 44941990700 | 162500 | 162300 | 162500 | 162300 | 490 |
| 276 | 20240315 | 150500 | 44862427000 | 162300 | 162300 | 162400 | 162200 | 568 |
| 277 | 20240315 | 150400 | 44770252100 | 162200 | 162200 | 162400 | 162200 | 475 |
| 278 | 20240315 | 150300 | 44693165800 | 162100 | 162000 | 162200 | 162000 | 506 |
| 279 | 20240315 | 150200 | 44611165200 | 162000 | 161900 | 162100 | 161800 | 1055 |
| 280 | 20240315 | 150100 | 44440304900 | 161800 | 161800 | 161900 | 161800 | 547 |
| 281 | 20240315 | 150000 | 44351774500 | 161800 | 161600 | 161900 | 161600 | 688 |
| 282 | 20240315 | 145900 | 44240481600 | 161600 | 161400 | 161700 | 161400 | 872 |
| 283 | 20240315 | 145800 | 44099599700 | 161400 | 161400 | 161500 | 161400 | 225 |
| 284 | 20240315 | 145700 | 44063278000 | 161400 | 161400 | 161500 | 161300 | 839 |
| 285 | 20240315 | 145600 | 43927895900 | 161300 | 161500 | 161500 | 161300 | 313 |
| 286 | 20240315 | 145500 | 43877383500 | 161500 | 161500 | 161600 | 161500 | 431 |
| 287 | 20240315 | 145400 | 43807759600 | 161500 | 161800 | 161800 | 161500 | 1301 |
| 288 | 20240315 | 145300 | 43597400100 | 161800 | 161800 | 161900 | 161700 | 698 |
| 289 | 20240315 | 145200 | 43484474400 | 161800 | 161800 | 161900 | 161800 | 347 |
| 290 | 20240315 | 145100 | 43428320400 | 161900 | 161900 | 161900 | 161800 | 365 |
| 291 | 20240315 | 145000 | 43369239100 | 161900 | 161800 | 162100 | 161800 | 453 |
| 292 | 20240315 | 144900 | 43295872800 | 161700 | 161900 | 162000 | 161700 | 504 |
| 293 | 20240315 | 144800 | 43214311100 | 161900 | 161800 | 162000 | 161800 | 421 |
| 294 | 20240315 | 144700 | 43146159900 | 161800 | 161400 | 161800 | 161400 | 382 |
| 295 | 20240315 | 144600 | 43084403800 | 161400 | 161400 | 161500 | 161200 | 335 |
| 296 | 20240315 | 144500 | 43030340600 | 161300 | 161400 | 161500 | 161000 | 1089 |
| 297 | 20240315 | 144400 | 42854743800 | 161300 | 161100 | 161300 | 161100 | 470 |
| 298 | 20240315 | 144300 | 42778980400 | 161100 | 161300 | 161300 | 161100 | 308 |
| 299 | 20240315 | 144200 | 42729326900 | 161300 | 161300 | 161400 | 161100 | 574 |
| 300 | 20240315 | 144100 | 42636774500 | 161300 | 161400 | 161600 | 161300 | 263 |
| 301 | 20240315 | 144000 | 42594327400 | 161500 | 161600 | 161600 | 161400 | 1220 |
| 302 | 20240315 | 143900 | 42397301100 | 161600 | 161500 | 161800 | 161500 | 521 |
| 303 | 20240315 | 143800 | 42313118400 | 161700 | 161600 | 161700 | 161500 | 478 |
| 304 | 20240315 | 143700 | 42235885100 | 161600 | 161500 | 161700 | 161400 | 205 |
| 305 | 20240315 | 143600 | 42202776300 | 161500 | 161600 | 161700 | 161300 | 1832 |
| 306 | 20240315 | 143500 | 41907044200 | 161500 | 161800 | 161800 | 161500 | 528 |
| 307 | 20240315 | 143400 | 41821697000 | 161700 | 161900 | 162000 | 161700 | 657 |
| 308 | 20240315 | 143300 | 41715386800 | 161900 | 161500 | 162000 | 161400 | 446 |
| 309 | 20240315 | 143200 | 41643259500 | 161400 | 161500 | 161600 | 161400 | 482 |
| 310 | 20240315 | 143100 | 41565437400 | 161500 | 161700 | 161900 | 161400 | 673 |
| 311 | 20240315 | 143000 | 41456713400 | 161800 | 161900 | 161900 | 161600 | 363 |
| 312 | 20240315 | 142900 | 41397995100 | 161900 | 162000 | 162000 | 161700 | 198 |
| 313 | 20240315 | 142800 | 41365944200 | 162000 | 162200 | 162300 | 161700 | 1137 |
| 314 | 20240315 | 142700 | 41181621700 | 162200 | 162200 | 162500 | 162200 | 1201 |
| 315 | 20240315 | 142600 | 40986679700 | 162200 | 161700 | 162200 | 161600 | 1056 |
| 316 | 20240315 | 142500 | 40815691300 | 161700 | 161700 | 161800 | 161500 | 359 |
| 317 | 20240315 | 142400 | 40757657100 | 161600 | 161600 | 161800 | 161400 | 283 |
| 318 | 20240315 | 142300 | 40711936900 | 161700 | 161800 | 161900 | 161400 | 509 |
| 319 | 20240315 | 142200 | 40629667800 | 161800 | 161500 | 161800 | 161400 | 868 |
| 320 | 20240315 | 142100 | 40489466900 | 161400 | 161400 | 161600 | 161400 | 671 |
| 321 | 20240315 | 142000 | 40381107100 | 161400 | 161400 | 161500 | 161200 | 299 |
| 322 | 20240315 | 141900 | 40332862800 | 161400 | 161300 | 161400 | 161300 | 298 |
| 323 | 20240315 | 141800 | 40284775600 | 161300 | 160900 | 161300 | 160800 | 647 |
| 324 | 20240315 | 141700 | 40180626700 | 160800 | 161200 | 161400 | 160800 | 7101 |
| 325 | 20240315 | 141600 | 39037092000 | 161300 | 161200 | 161400 | 161200 | 362 |
| 326 | 20240315 | 141500 | 38978725500 | 161200 | 161300 | 161400 | 161200 | 369 |
| 327 | 20240315 | 141400 | 38919213700 | 161300 | 161300 | 161400 | 161200 | 487 |
| 328 | 20240315 | 141300 | 38840659200 | 161200 | 161400 | 161400 | 161200 | 398 |
| 329 | 20240315 | 141200 | 38776465800 | 161400 | 161500 | 161600 | 161400 | 688 |
| 330 | 20240315 | 141100 | 38665356100 | 161500 | 161700 | 161800 | 161500 | 343 |
| 331 | 20240315 | 141000 | 38609933500 | 161700 | 161800 | 161800 | 161700 | 357 |
| 332 | 20240315 | 140900 | 38552196500 | 161800 | 161700 | 161800 | 161700 | 385 |
| 333 | 20240315 | 140800 | 38489929200 | 161800 | 161600 | 161800 | 161500 | 486 |
| 334 | 20240315 | 140700 | 38411363200 | 161600 | 161700 | 161800 | 161500 | 259 |
| 335 | 20240315 | 140600 | 38369479100 | 161700 | 161600 | 161800 | 161400 | 207 |
| 336 | 20240315 | 140500 | 38336034200 | 161700 | 161700 | 161700 | 161400 | 300 |
| 337 | 20240315 | 140400 | 38287562400 | 161600 | 161800 | 161900 | 161600 | 450 |
| 338 | 20240315 | 140300 | 38214767700 | 161800 | 161400 | 161900 | 161100 | 1161 |
| 339 | 20240315 | 140200 | 38027318500 | 161200 | 161300 | 161700 | 161100 | 1616 |
| 340 | 20240315 | 140100 | 37766535300 | 161300 | 161200 | 161500 | 161100 | 1348 |
| 341 | 20240315 | 140000 | 37549148700 | 161200 | 161400 | 161500 | 161200 | 1519 |
| 342 | 20240315 | 135900 | 37304066400 | 161500 | 161500 | 161700 | 161400 | 1253 |
| 343 | 20240315 | 135800 | 37101644100 | 161600 | 161600 | 161600 | 161500 | 533 |
| 344 | 20240315 | 135700 | 37015561100 | 161600 | 161500 | 161600 | 161500 | 405 |
| 345 | 20240315 | 135600 | 36950140700 | 161600 | 161500 | 161600 | 161500 | 995 |
| 346 | 20240315 | 135500 | 36789439500 | 161500 | 161600 | 161700 | 161500 | 238 |
| 347 | 20240315 | 135400 | 36750984600 | 161600 | 161600 | 162000 | 161500 | 506 |
| 348 | 20240315 | 135300 | 36669178300 | 161500 | 161800 | 162000 | 161500 | 2585 |
| 349 | 20240315 | 135200 | 36251301300 | 161800 | 161900 | 162100 | 161800 | 1840 |
| 350 | 20240315 | 135100 | 35953387500 | 162000 | 161900 | 162000 | 161900 | 657 |
| 351 | 20240315 | 135000 | 35846972500 | 161900 | 162200 | 162200 | 161900 | 4176 |
| 352 | 20240315 | 134900 | 35170462500 | 162200 | 162100 | 162200 | 162100 | 457 |
| 353 | 20240315 | 134800 | 35096379300 | 162200 | 162100 | 162200 | 162100 | 293 |
| 354 | 20240315 | 134700 | 35048871500 | 162100 | 162100 | 162200 | 162100 | 589 |
| 355 | 20240315 | 134600 | 34953379000 | 162100 | 162100 | 162200 | 162100 | 459 |
| 356 | 20240315 | 134500 | 34878971000 | 162100 | 162100 | 162200 | 162100 | 345 |
| 357 | 20240315 | 134400 | 34823042900 | 162200 | 162200 | 162200 | 162100 | 273 |
| 358 | 20240315 | 134300 | 34778786500 | 162100 | 162200 | 162300 | 162100 | 575 |
| 359 | 20240315 | 134200 | 34685527000 | 162200 | 162200 | 162300 | 162200 | 686 |
| 360 | 20240315 | 134100 | 34574249700 | 162200 | 162400 | 162600 | 162200 | 543 |
| 361 | 20240315 | 134000 | 34486104900 | 162600 | 162800 | 162800 | 162400 | 122 |
| 362 | 20240315 | 133900 | 34466267200 | 162700 | 162700 | 162800 | 162400 | 217 |
| 363 | 20240315 | 133800 | 34430975000 | 162700 | 162800 | 162900 | 162700 | 79 |
| 364 | 20240315 | 133700 | 34418116500 | 162800 | 162400 | 162800 | 162400 | 951 |
| 365 | 20240315 | 133600 | 34263515200 | 162400 | 162300 | 162500 | 162300 | 248 |
| 366 | 20240315 | 133500 | 34223240700 | 162400 | 162500 | 162500 | 162200 | 1039 |
| 367 | 20240315 | 133400 | 34054568700 | 162400 | 162600 | 162600 | 162400 | 412 |
| 368 | 20240315 | 133300 | 33987616200 | 162500 | 162600 | 162600 | 162500 | 169 |
| 369 | 20240315 | 133200 | 33960151600 | 162600 | 162600 | 162700 | 162600 | 286 |
| 370 | 20240315 | 133100 | 33913641900 | 162600 | 162600 | 162700 | 162600 | 303 |
| 371 | 20240315 | 133000 | 33864356800 | 162600 | 162600 | 162700 | 162600 | 156 |
| 372 | 20240315 | 132900 | 33838985600 | 162600 | 162600 | 162700 | 162600 | 88 |
| 373 | 20240315 | 132800 | 33824671600 | 162600 | 162700 | 162800 | 162600 | 128 |
| 374 | 20240315 | 132700 | 33803852400 | 162800 | 162800 | 162800 | 162700 | 165 |
| 375 | 20240315 | 132600 | 33777002100 | 162800 | 162600 | 162800 | 162600 | 267 |
| 376 | 20240315 | 132500 | 33733571900 | 162600 | 162700 | 162800 | 162600 | 387 |
| 377 | 20240315 | 132400 | 33670628800 | 162700 | 162900 | 162900 | 162700 | 320 |
| 378 | 20240315 | 132300 | 33618538300 | 162900 | 163200 | 163200 | 162900 | 700 |
| 379 | 20240315 | 132200 | 33504450800 | 163200 | 163200 | 163200 | 163000 | 369 |
| 380 | 20240315 | 132100 | 33444278400 | 163200 | 163200 | 163300 | 163100 | 59 |
| 381 | 20240315 | 132000 | 33434651900 | 163300 | 163200 | 163300 | 163200 | 286 |
| 382 | 20240315 | 131900 | 33387964800 | 163200 | 163100 | 163300 | 163100 | 212 |
| 383 | 20240315 | 131800 | 33353366500 | 163100 | 163200 | 163200 | 163100 | 148 |
| 384 | 20240315 | 131700 | 33329217100 | 163300 | 163200 | 163300 | 163200 | 216 |
| 385 | 20240315 | 131600 | 33293960300 | 163300 | 163200 | 163400 | 163200 | 117 |
| 386 | 20240315 | 131500 | 33274853700 | 163300 | 163300 | 163400 | 163200 | 193 |
| 387 | 20240315 | 131400 | 33243333200 | 163400 | 163100 | 163500 | 163100 | 234 |
| 388 | 20240315 | 131300 | 33205097900 | 163300 | 163200 | 163500 | 163100 | 817 |
| 389 | 20240315 | 131200 | 33071685500 | 163200 | 163200 | 163300 | 163100 | 129 |
| 390 | 20240315 | 131100 | 33050629000 | 163200 | 163100 | 163300 | 163000 | 690 |
| 391 | 20240315 | 131000 | 32938031400 | 163100 | 163000 | 163200 | 163000 | 156 |
| 392 | 20240315 | 130900 | 32912589600 | 163000 | 163100 | 163200 | 163000 | 162 |
| 393 | 20240315 | 130800 | 32886175600 | 163200 | 163000 | 163200 | 163000 | 91 |
| 394 | 20240315 | 130700 | 32871332500 | 163000 | 163100 | 163200 | 163000 | 167 |
| 395 | 20240315 | 130600 | 32844093200 | 163100 | 163000 | 163200 | 163000 | 142 |
| 396 | 20240315 | 130500 | 32820937200 | 163100 | 163000 | 163100 | 163000 | 298 |
| 397 | 20240315 | 130400 | 32772355100 | 163000 | 163200 | 163400 | 163000 | 358 |
| 398 | 20240315 | 130300 | 32713941900 | 163200 | 163300 | 163400 | 163200 | 79 |
| 399 | 20240315 | 130200 | 32701042500 | 163400 | 163300 | 163400 | 163200 | 129 |
| 400 | 20240315 | 130100 | 32679981900 | 163300 | 163300 | 163400 | 163200 | 83 |
| 401 | 20240315 | 130000 | 32666426900 | 163300 | 163300 | 163400 | 163200 | 248 |
| 402 | 20240315 | 125900 | 32625927000 | 163300 | 163500 | 163500 | 163300 | 60 |
| 403 | 20240315 | 125800 | 32616123600 | 163500 | 163600 | 163700 | 163400 | 213 |
| 404 | 20240315 | 125700 | 32581277800 | 163600 | 163200 | 163700 | 163100 | 347 |
| 405 | 20240315 | 125600 | 32524559200 | 163200 | 163200 | 163300 | 163200 | 314 |
| 406 | 20240315 | 125500 | 32473313800 | 163200 | 163200 | 163300 | 163200 | 130 |
| 407 | 20240315 | 125400 | 32452093700 | 163200 | 163200 | 163300 | 163200 | 155 |
| 408 | 20240315 | 125300 | 32426796800 | 163200 | 163300 | 163400 | 163200 | 309 |
| 409 | 20240315 | 125200 | 32376344800 | 163300 | 163400 | 163400 | 163300 | 202 |
| 410 | 20240315 | 125100 | 32343344100 | 163400 | 163600 | 163600 | 163400 | 202 |
| 411 | 20240315 | 125000 | 32310319900 | 163600 | 163500 | 163600 | 163500 | 191 |
| 412 | 20240315 | 124900 | 32279076800 | 163600 | 163500 | 163700 | 163500 | 254 |
| 413 | 20240315 | 124800 | 32237534400 | 163500 | 164000 | 164000 | 163500 | 517 |
| 414 | 20240315 | 124700 | 32152854800 | 163900 | 163900 | 164000 | 163700 | 500 |
| 415 | 20240315 | 124600 | 32070923100 | 163900 | 163500 | 163900 | 163500 | 632 |
| 416 | 20240315 | 124500 | 31967454100 | 163500 | 163500 | 163600 | 163400 | 249 |
| 417 | 20240315 | 124400 | 31926735100 | 163500 | 163500 | 163600 | 163300 | 308 |
| 418 | 20240315 | 124300 | 31876378800 | 163500 | 163300 | 163500 | 163100 | 766 |
| 419 | 20240315 | 124200 | 31751194700 | 163100 | 162600 | 163200 | 162500 | 863 |
| 420 | 20240315 | 124100 | 31610572200 | 162400 | 162700 | 162800 | 162400 | 314 |
| 421 | 20240315 | 124000 | 31559484400 | 162700 | 162200 | 162800 | 162100 | 633 |
| 422 | 20240315 | 123900 | 31456630000 | 162100 | 162300 | 162300 | 162100 | 211 |
| 423 | 20240315 | 123800 | 31422402200 | 162200 | 162200 | 162300 | 162200 | 225 |
| 424 | 20240315 | 123700 | 31385903400 | 162200 | 162100 | 162300 | 162100 | 236 |
| 425 | 20240315 | 123600 | 31347630800 | 162000 | 162100 | 162200 | 162000 | 252 |
| 426 | 20240315 | 123500 | 31306794000 | 162100 | 162000 | 162200 | 162000 | 719 |
| 427 | 20240315 | 123400 | 31190243100 | 162000 | 162000 | 162100 | 162000 | 286 |
| 428 | 20240315 | 123300 | 31143906600 | 162000 | 162000 | 162100 | 162000 | 150 |
| 429 | 20240315 | 123200 | 31119599700 | 162000 | 162100 | 162200 | 162000 | 1616 |
| 430 | 20240315 | 123100 | 30857733000 | 162200 | 162300 | 162300 | 162100 | 616 |
| 431 | 20240315 | 123000 | 30757796100 | 162400 | 162500 | 162500 | 162300 | 191 |
| 432 | 20240315 | 122900 | 30726776100 | 162500 | 162400 | 162500 | 162400 | 94 |
| 433 | 20240315 | 122800 | 30711508800 | 162400 | 162500 | 162500 | 162400 | 138 |
| 434 | 20240315 | 122700 | 30689094000 | 162400 | 162300 | 162500 | 162300 | 93 |
| 435 | 20240315 | 122600 | 30673992600 | 162300 | 162300 | 162400 | 162200 | 224 |
| 436 | 20240315 | 122500 | 30637637300 | 162200 | 162100 | 162400 | 162100 | 879 |
| 437 | 20240315 | 122400 | 30495063300 | 162100 | 162200 | 162200 | 162100 | 1030 |
| 438 | 20240315 | 122300 | 30328095300 | 162100 | 162100 | 162200 | 162100 | 289 |
| 439 | 20240315 | 122200 | 30281240300 | 162100 | 162200 | 162200 | 162100 | 269 |
| 440 | 20240315 | 122100 | 30237632400 | 162200 | 162200 | 162300 | 162100 | 675 |
| 441 | 20240315 | 122000 | 30128171400 | 162200 | 162400 | 162500 | 162200 | 1299 |
| 442 | 20240315 | 121900 | 29917382400 | 162500 | 162400 | 162500 | 162400 | 194 |
| 443 | 20240315 | 121800 | 29885875700 | 162400 | 162500 | 162500 | 162400 | 182 |
| 444 | 20240315 | 121700 | 29856310900 | 162400 | 162400 | 162500 | 162400 | 171 |
| 445 | 20240315 | 121600 | 29828539100 | 162500 | 162400 | 162500 | 162400 | 183 |
| 446 | 20240315 | 121500 | 29798806300 | 162500 | 162600 | 162600 | 162400 | 2035 |
| 447 | 20240315 | 121400 | 29468054500 | 162700 | 162800 | 162900 | 162700 | 1601 |
| 448 | 20240315 | 121300 | 29207447700 | 162800 | 162800 | 163100 | 162700 | 190 |
| 449 | 20240315 | 121200 | 29176503000 | 162900 | 163000 | 163000 | 162900 | 81 |
| 450 | 20240315 | 121100 | 29163303400 | 163000 | 163000 | 163100 | 163000 | 125 |
| 451 | 20240315 | 121000 | 29142920400 | 163000 | 163100 | 163100 | 162800 | 193 |
| 452 | 20240315 | 120900 | 29111484600 | 163000 | 163000 | 163100 | 162800 | 142 |
| 453 | 20240315 | 120800 | 29088339000 | 163000 | 162800 | 163100 | 162800 | 160 |
| 454 | 20240315 | 120700 | 29062259400 | 162800 | 162800 | 163000 | 162800 | 300 |
| 455 | 20240315 | 120600 | 29013383600 | 162800 | 163100 | 163100 | 162800 | 250 |
| 456 | 20240315 | 120500 | 28972648500 | 163000 | 163100 | 163100 | 163000 | 116 |
| 457 | 20240315 | 120400 | 28953735500 | 163100 | 162900 | 163100 | 162900 | 77 |
| 458 | 20240315 | 120300 | 28941183600 | 162900 | 163000 | 163100 | 162900 | 194 |
| 459 | 20240315 | 120200 | 28909569000 | 162900 | 162900 | 163000 | 162900 | 236 |
| 460 | 20240315 | 120100 | 28871122100 | 163000 | 162900 | 163200 | 162800 | 58 |
| 461 | 20240315 | 120000 | 28861667400 | 162800 | 162600 | 163200 | 162600 | 453 |
| 462 | 20240315 | 115900 | 28787938500 | 162700 | 162700 | 162700 | 162600 | 156 |
| 463 | 20240315 | 115800 | 28762559400 | 162800 | 163000 | 163100 | 162800 | 234 |
| 464 | 20240315 | 115700 | 28724442500 | 163000 | 163100 | 163100 | 162800 | 521 |
| 465 | 20240315 | 115600 | 28639547600 | 163100 | 163100 | 163200 | 163100 | 105 |
| 466 | 20240315 | 115500 | 28622421500 | 163100 | 163100 | 163200 | 163000 | 360 |
| 467 | 20240315 | 115400 | 28563710500 | 163200 | 163100 | 163200 | 163100 | 80 |
| 468 | 20240315 | 115300 | 28550660500 | 163100 | 163200 | 163200 | 163100 | 155 |
| 469 | 20240315 | 115200 | 28525366500 | 163200 | 163300 | 163300 | 163200 | 105 |
| 470 | 20240315 | 115100 | 28508224200 | 163200 | 163300 | 163300 | 163100 | 236 |
| 471 | 20240315 | 115000 | 28469705100 | 163300 | 163200 | 163400 | 163200 | 150 |
| 472 | 20240315 | 114900 | 28445204000 | 163400 | 163400 | 163400 | 163300 | 164 |
| 473 | 20240315 | 114800 | 28418418600 | 163300 | 163100 | 163300 | 163100 | 418 |
| 474 | 20240315 | 114700 | 28350190500 | 163100 | 163100 | 163100 | 163000 | 216 |
| 475 | 20240315 | 114600 | 28314970800 | 163100 | 163000 | 163100 | 163000 | 248 |
| 476 | 20240315 | 114500 | 28274527700 | 163100 | 163000 | 163100 | 162900 | 565 |
| 477 | 20240315 | 114400 | 28182432000 | 162900 | 162700 | 163000 | 162700 | 344 |
| 478 | 20240315 | 114300 | 28126428600 | 162700 | 162700 | 162800 | 162700 | 154 |
| 479 | 20240315 | 114200 | 28101358500 | 162700 | 162900 | 162900 | 162700 | 249 |
| 480 | 20240315 | 114100 | 28060826000 | 162900 | 162900 | 163000 | 162800 | 102 |
| 481 | 20240315 | 114000 | 28044210000 | 163000 | 162900 | 163000 | 162900 | 318 |
| 482 | 20240315 | 113900 | 27992403900 | 162900 | 163100 | 163100 | 162900 | 140 |
| 483 | 20240315 | 113800 | 27969580100 | 163100 | 163100 | 163200 | 163000 | 80 |
| 484 | 20240315 | 113700 | 27956532800 | 163100 | 162900 | 163100 | 162900 | 132 |
| 485 | 20240315 | 113600 | 27935017100 | 162900 | 163000 | 163100 | 162800 | 325 |
| 486 | 20240315 | 113500 | 27882081400 | 163100 | 163200 | 163200 | 163000 | 312 |
| 487 | 20240315 | 113400 | 27831189100 | 163200 | 163100 | 163200 | 163100 | 81 |
| 488 | 20240315 | 113300 | 27817977900 | 163100 | 163000 | 163200 | 162700 | 451 |
| 489 | 20240315 | 113200 | 27744482000 | 163000 | 162900 | 163000 | 162700 | 300 |
| 490 | 20240315 | 113100 | 27695612800 | 162900 | 162900 | 163000 | 162800 | 125 |
| 491 | 20240315 | 113000 | 27675249900 | 162900 | 162800 | 162900 | 162800 | 53 |
| 492 | 20240315 | 112900 | 27666619000 | 162700 | 162900 | 162900 | 162600 | 147 |
| 493 | 20240315 | 112800 | 27642684500 | 162900 | 162700 | 162900 | 162700 | 81 |
| 494 | 20240315 | 112700 | 27629494300 | 162700 | 162700 | 162900 | 162700 | 890 |
| 495 | 20240315 | 112600 | 27484661500 | 162700 | 162800 | 162800 | 162700 | 168 |
| 496 | 20240315 | 112500 | 27457318200 | 162700 | 162700 | 162800 | 162500 | 155 |
| 497 | 20240315 | 112400 | 27432106900 | 162700 | 162600 | 162800 | 162500 | 340 |
| 498 | 20240315 | 112300 | 27376797100 | 162600 | 162300 | 162700 | 162300 | 720 |
| 499 | 20240315 | 112200 | 27259776000 | 162400 | 162300 | 162500 | 162300 | 365 |
| 500 | 20240315 | 112100 | 27200531200 | 162300 | 162600 | 162600 | 162300 | 208 |
| 501 | 20240315 | 112000 | 27166732000 | 162500 | 162500 | 162600 | 162300 | 1401 |
| 502 | 20240315 | 111900 | 26939137100 | 162500 | 162800 | 162800 | 162500 | 193 |
| 503 | 20240315 | 111800 | 26907744600 | 162700 | 162500 | 162900 | 162500 | 913 |
| 504 | 20240315 | 111700 | 26759191500 | 162700 | 162600 | 162900 | 162500 | 914 |
| 505 | 20240315 | 111600 | 26610502000 | 162600 | 162900 | 163000 | 162600 | 387 |
| 506 | 20240315 | 111500 | 26547501900 | 162900 | 162600 | 163000 | 162500 | 737 |
| 507 | 20240315 | 111400 | 26427539400 | 162600 | 162800 | 162800 | 162500 | 1086 |
| 508 | 20240315 | 111300 | 26250932800 | 162700 | 163000 | 163100 | 162700 | 1128 |
| 509 | 20240315 | 111200 | 26067195800 | 163000 | 163100 | 163100 | 163000 | 452 |
| 510 | 20240315 | 111100 | 25993509300 | 163000 | 163000 | 163100 | 163000 | 524 |
| 511 | 20240315 | 111000 | 25908067000 | 163100 | 163100 | 163100 | 163000 | 322 |
| 512 | 20240315 | 110900 | 25855578300 | 163000 | 163000 | 163100 | 163000 | 178 |
| 513 | 20240315 | 110800 | 25826561300 | 163000 | 163000 | 163100 | 163000 | 126 |
| 514 | 20240315 | 110700 | 25806019700 | 163000 | 163400 | 163400 | 163000 | 1334 |
| 515 | 20240315 | 110600 | 25588404400 | 163400 | 163400 | 163500 | 163400 | 118 |
| 516 | 20240315 | 110500 | 25569122100 | 163400 | 163600 | 163600 | 163400 | 126 |
| 517 | 20240315 | 110400 | 25548518700 | 163600 | 163600 | 163800 | 163400 | 2233 |
| 518 | 20240315 | 110300 | 25183490100 | 163600 | 163500 | 163600 | 163500 | 328 |
| 519 | 20240315 | 110200 | 25129844600 | 163600 | 163500 | 163600 | 163500 | 40 |
| 520 | 20240315 | 110100 | 25123303500 | 163500 | 163500 | 163600 | 163500 | 71 |
| 521 | 20240315 | 110000 | 25111694100 | 163600 | 163700 | 163700 | 163500 | 65 |
| 522 | 20240315 | 105900 | 25101060100 | 163600 | 163800 | 163800 | 163500 | 320 |
| 523 | 20240315 | 105800 | 25048680300 | 163700 | 163500 | 163800 | 163500 | 141 |
| 524 | 20240315 | 105700 | 25025601700 | 163500 | 163500 | 163500 | 163100 | 960 |
| 525 | 20240315 | 105600 | 24868843300 | 163500 | 163400 | 163500 | 163400 | 190 |
| 526 | 20240315 | 105500 | 24837790700 | 163400 | 163500 | 163500 | 163400 | 365 |
| 527 | 20240315 | 105400 | 24778133700 | 163600 | 163400 | 163700 | 163400 | 545 |
| 528 | 20240315 | 105300 | 24688977500 | 163400 | 163100 | 163500 | 163100 | 262 |
| 529 | 20240315 | 105200 | 24646222000 | 163100 | 163100 | 163500 | 163100 | 1159 |
| 530 | 20240315 | 105100 | 24457002500 | 163200 | 163200 | 163300 | 163100 | 178 |
| 531 | 20240315 | 105000 | 24427951600 | 163300 | 163400 | 163400 | 163200 | 576 |
| 532 | 20240315 | 104900 | 24333905800 | 163300 | 163100 | 163400 | 163100 | 666 |
| 533 | 20240315 | 104800 | 24225176400 | 163200 | 163200 | 163400 | 162900 | 343 |
| 534 | 20240315 | 104700 | 24169209500 | 163100 | 162700 | 163200 | 162700 | 1771 |
| 535 | 20240315 | 104600 | 23880717400 | 162600 | 163000 | 163000 | 162600 | 1142 |
| 536 | 20240315 | 104500 | 23694823400 | 162900 | 163100 | 163100 | 162900 | 1908 |
| 537 | 20240315 | 104400 | 23383790200 | 163000 | 163100 | 163200 | 163000 | 626 |
| 538 | 20240315 | 104300 | 23281682000 | 163200 | 163300 | 163300 | 163100 | 258 |
| 539 | 20240315 | 104200 | 23239574300 | 163300 | 163400 | 163500 | 163200 | 272 |
| 540 | 20240315 | 104100 | 23195146000 | 163400 | 163300 | 163600 | 163300 | 141 |
| 541 | 20240315 | 104000 | 23172109800 | 163300 | 163600 | 163800 | 163200 | 626 |
| 542 | 20240315 | 103900 | 23069791700 | 163700 | 163300 | 163700 | 163100 | 2048 |
| 543 | 20240315 | 103800 | 22735432000 | 163100 | 163300 | 163400 | 163100 | 1137 |
| 544 | 20240315 | 103700 | 22549849800 | 163400 | 163300 | 163400 | 163200 | 949 |
| 545 | 20240315 | 103600 | 22394904600 | 163300 | 163400 | 163400 | 163300 | 729 |
| 546 | 20240315 | 103500 | 22275821400 | 163400 | 163400 | 163600 | 163400 | 964 |
| 547 | 20240315 | 103400 | 22118251800 | 163400 | 163500 | 163600 | 163400 | 504 |
| 548 | 20240315 | 103300 | 22035872700 | 163500 | 163900 | 164000 | 163500 | 4620 |
| 549 | 20240315 | 103200 | 21279655800 | 163900 | 163900 | 164000 | 163900 | 414 |
| 550 | 20240315 | 103100 | 21211797700 | 163900 | 164100 | 164100 | 163900 | 868 |
| 551 | 20240315 | 103000 | 21069465000 | 164100 | 164300 | 164300 | 164100 | 638 |
| 552 | 20240315 | 102900 | 20964758200 | 164200 | 164300 | 164400 | 164200 | 185 |
| 553 | 20240315 | 102800 | 20934378500 | 164100 | 164200 | 164300 | 164100 | 110 |
| 554 | 20240315 | 102700 | 20916318300 | 164100 | 164300 | 164400 | 164100 | 49 |
| 555 | 20240315 | 102600 | 20908270200 | 164300 | 164100 | 164500 | 164000 | 276 |
| 556 | 20240315 | 102500 | 20862933800 | 164200 | 164000 | 164400 | 164000 | 238 |
| 557 | 20240315 | 102400 | 20823877400 | 164000 | 164000 | 164100 | 164000 | 129 |
| 558 | 20240315 | 102300 | 20802716400 | 164100 | 164200 | 164200 | 164000 | 429 |
| 559 | 20240315 | 102200 | 20732340000 | 164100 | 164400 | 164400 | 164100 | 358 |
| 560 | 20240315 | 102100 | 20673552400 | 164400 | 164300 | 164500 | 164200 | 114 |
| 561 | 20240315 | 102000 | 20654813000 | 164500 | 164400 | 164500 | 164200 | 564 |
| 562 | 20240315 | 101900 | 20562095400 | 164400 | 164300 | 164500 | 164100 | 443 |
| 563 | 20240315 | 101800 | 20489290700 | 164300 | 164400 | 164400 | 164100 | 236 |
| 564 | 20240315 | 101700 | 20450539200 | 164300 | 164500 | 164500 | 164200 | 723 |
| 565 | 20240315 | 101600 | 20331652100 | 164500 | 164200 | 164500 | 164000 | 927 |
| 566 | 20240315 | 101500 | 20179451200 | 164200 | 164000 | 164200 | 164000 | 545 |
| 567 | 20240315 | 101400 | 20090012200 | 164000 | 164000 | 164100 | 163900 | 1125 |
| 568 | 20240315 | 101300 | 19905585000 | 163900 | 164100 | 164100 | 163900 | 747 |
| 569 | 20240315 | 101200 | 19783080100 | 164000 | 164100 | 164100 | 164000 | 507 |
| 570 | 20240315 | 101100 | 19699930500 | 164000 | 164100 | 164200 | 164000 | 288 |
| 571 | 20240315 | 101000 | 19652681100 | 164200 | 164300 | 164300 | 164100 | 188 |
| 572 | 20240315 | 100900 | 19621819800 | 164200 | 163900 | 164500 | 163900 | 1483 |
| 573 | 20240315 | 100800 | 19378406000 | 164000 | 164100 | 164100 | 163900 | 2068 |
| 574 | 20240315 | 100700 | 19039248800 | 164100 | 164100 | 164200 | 164000 | 1019 |
| 575 | 20240315 | 100600 | 18872019800 | 164200 | 164400 | 164500 | 164100 | 2994 |
| 576 | 20240315 | 100500 | 18380225700 | 164400 | 164300 | 164600 | 164300 | 183 |
| 577 | 20240315 | 100400 | 18350136600 | 164300 | 164400 | 164600 | 164300 | 128 |
| 578 | 20240315 | 100300 | 18329100500 | 164400 | 164300 | 164700 | 164300 | 627 |
| 579 | 20240315 | 100200 | 18226007500 | 164300 | 164300 | 164400 | 164300 | 321 |
| 580 | 20240315 | 100100 | 18173266400 | 164300 | 164200 | 164400 | 164200 | 446 |
| 581 | 20240315 | 100000 | 18100003300 | 164200 | 164500 | 164500 | 164200 | 557 |
| 582 | 20240315 | 095900 | 18008500300 | 164400 | 164400 | 164500 | 164400 | 184 |
| 583 | 20240315 | 095800 | 17978243900 | 164400 | 164600 | 164700 | 164200 | 896 |
| 584 | 20240315 | 095700 | 17830983000 | 164700 | 164200 | 164700 | 164200 | 856 |
| 585 | 20240315 | 095600 | 17690350800 | 164200 | 164300 | 164300 | 164200 | 245 |
| 586 | 20240315 | 095500 | 17650111000 | 164200 | 164200 | 164300 | 164100 | 1001 |
| 587 | 20240315 | 095400 | 17485748200 | 164200 | 164600 | 164700 | 164200 | 629 |
| 588 | 20240315 | 095300 | 17382292800 | 164500 | 164800 | 165000 | 164500 | 301 |
| 589 | 20240315 | 095200 | 17332697500 | 164800 | 165100 | 165400 | 164800 | 655 |
| 590 | 20240315 | 095100 | 17224541700 | 165200 | 164900 | 165200 | 164200 | 656 |
| 591 | 20240315 | 095000 | 17116420200 | 164900 | 164200 | 165000 | 164100 | 1533 |
| 592 | 20240315 | 094900 | 16864428000 | 164200 | 164100 | 164500 | 164100 | 2044 |
| 593 | 20240315 | 094800 | 16528748900 | 164100 | 164400 | 164600 | 164100 | 2198 |
| 594 | 20240315 | 094700 | 16167685400 | 164400 | 164800 | 164800 | 164000 | 5394 |
| 595 | 20240315 | 094600 | 15281125300 | 164700 | 165600 | 165600 | 164700 | 4585 |
| 596 | 20240315 | 094500 | 14524233000 | 165800 | 166200 | 166300 | 165500 | 1497 |
| 597 | 20240315 | 094400 | 14275796600 | 166200 | 166600 | 166600 | 166200 | 1097 |
| 598 | 20240315 | 094300 | 14093254100 | 166600 | 166700 | 166700 | 166500 | 337 |
| 599 | 20240315 | 094200 | 14037109800 | 166700 | 167000 | 167000 | 166500 | 403 |
| 600 | 20240315 | 094100 | 13969941800 | 166800 | 166700 | 167100 | 166500 | 1391 |
| 601 | 20240315 | 094000 | 13737832600 | 166700 | 166500 | 166800 | 166300 | 1105 |
| 602 | 20240315 | 093900 | 13553846700 | 166600 | 166900 | 166900 | 166500 | 986 |
| 603 | 20240315 | 093800 | 13389446900 | 166900 | 166800 | 167000 | 166500 | 1002 |
| 604 | 20240315 | 093700 | 13222330100 | 167000 | 166900 | 167100 | 166800 | 1783 |
| 605 | 20240315 | 093600 | 12924663800 | 167100 | 166900 | 167200 | 166600 | 2480 |
| 606 | 20240315 | 093500 | 12510411800 | 166900 | 166200 | 166900 | 166200 | 3070 |
| 607 | 20240315 | 093400 | 11998895000 | 166200 | 165900 | 166300 | 165800 | 759 |
| 608 | 20240315 | 093300 | 11872875700 | 165600 | 165700 | 166000 | 165600 | 409 |
| 609 | 20240315 | 093200 | 11805077200 | 165900 | 165600 | 165900 | 165500 | 559 |
| 610 | 20240315 | 093100 | 11712420000 | 165600 | 165600 | 165600 | 165500 | 367 |
| 611 | 20240315 | 093000 | 11651667500 | 165500 | 165400 | 165900 | 165400 | 471 |
| 612 | 20240315 | 092900 | 11573675600 | 165500 | 165800 | 165800 | 165400 | 215 |
| 613 | 20240315 | 092800 | 11538075000 | 165400 | 165400 | 165700 | 165200 | 1422 |
| 614 | 20240315 | 092700 | 11303024600 | 165300 | 165800 | 165800 | 165300 | 787 |
| 615 | 20240315 | 092600 | 11172777900 | 165800 | 165700 | 166000 | 165600 | 467 |
| 616 | 20240315 | 092500 | 11095372000 | 165700 | 166300 | 166400 | 165500 | 538 |
| 617 | 20240315 | 092400 | 11006180000 | 166300 | 166000 | 166500 | 165600 | 2745 |
| 618 | 20240315 | 092300 | 10549658700 | 165600 | 165200 | 166000 | 165200 | 1575 |
| 619 | 20240315 | 092200 | 10288790200 | 165200 | 165300 | 165500 | 165100 | 907 |
| 620 | 20240315 | 092100 | 10138956400 | 165500 | 165600 | 165600 | 165200 | 712 |
| 621 | 20240315 | 092000 | 10021281600 | 165300 | 165700 | 165700 | 165200 | 2045 |
| 622 | 20240315 | 091900 | 9682919300 | 165700 | 166300 | 166400 | 165600 | 1032 |
| 623 | 20240315 | 091800 | 9511681300 | 166300 | 166100 | 166500 | 166100 | 746 |
| 624 | 20240315 | 091700 | 9387614300 | 165700 | 166000 | 166300 | 165700 | 945 |
| 625 | 20240315 | 091600 | 9230739800 | 166100 | 166100 | 166500 | 165600 | 1748 |
| 626 | 20240315 | 091500 | 8940339000 | 166100 | 166500 | 166600 | 166000 | 1083 |
| 627 | 20240315 | 091400 | 8760245600 | 166400 | 166600 | 166600 | 166000 | 1399 |
| 628 | 20240315 | 091300 | 8527566100 | 166600 | 166400 | 167000 | 166300 | 2224 |
| 629 | 20240315 | 091200 | 8156919100 | 166400 | 166300 | 166400 | 166100 | 349 |
| 630 | 20240315 | 091100 | 8098887800 | 165900 | 165800 | 166300 | 165400 | 2227 |
| 631 | 20240315 | 091000 | 7729335600 | 165800 | 165300 | 165800 | 165200 | 789 |
| 632 | 20240315 | 090900 | 7598834500 | 165400 | 165000 | 165900 | 165000 | 653 |
| 633 | 20240315 | 090800 | 7490809000 | 165000 | 165400 | 165400 | 164600 | 4889 |
| 634 | 20240315 | 090700 | 6684605600 | 165400 | 165500 | 165700 | 165300 | 674 |
| 635 | 20240315 | 090600 | 6573089800 | 165400 | 165100 | 165400 | 164800 | 1035 |
| 636 | 20240315 | 090500 | 6402164000 | 164800 | 165500 | 165500 | 164600 | 4847 |
| 637 | 20240315 | 090400 | 5601659900 | 165400 | 166500 | 166800 | 165400 | 4880 |
| 638 | 20240315 | 090300 | 4792497300 | 166500 | 166500 | 166800 | 166200 | 2654 |
| 639 | 20240315 | 090200 | 4350920500 | 166400 | 167800 | 168000 | 166300 | 4752 |
| 640 | 20240315 | 090100 | 3557150200 | 168000 | 168600 | 168900 | 167000 | 8495 |
| 641 | 20240315 | 090000 | 2131624900 | 168600 | 167400 | 169400 | 167400 | 12667 |