37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 5335 |
| 3 | 20240412 | 193800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 4 | 20240412 | 193700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 5 | 20240412 | 193600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 6 | 20240412 | 193500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 7 | 20240412 | 193400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 8 | 20240412 | 193300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 9 | 20240412 | 193200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 10 | 20240412 | 193100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 11 | 20240412 | 193000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 12 | 20240412 | 192900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 13 | 20240412 | 192800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 14 | 20240412 | 192700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 15 | 20240412 | 192600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 16 | 20240412 | 192500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 17 | 20240412 | 192400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 18 | 20240412 | 192300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 19 | 20240412 | 192200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 20 | 20240412 | 192100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 21 | 20240412 | 192000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 22 | 20240412 | 191900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 23 | 20240412 | 191800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 24 | 20240412 | 191700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 25 | 20240412 | 191600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 26 | 20240412 | 191500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 27 | 20240412 | 191400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 28 | 20240412 | 191300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 29 | 20240412 | 191200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 30 | 20240412 | 191100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 31 | 20240412 | 191000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 32 | 20240412 | 190900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 5335 |
| 33 | 20240412 | 190800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 34 | 20240412 | 190700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 35 | 20240412 | 190600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 36 | 20240412 | 190500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 37 | 20240412 | 190400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 38 | 20240412 | 190300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 39 | 20240412 | 190200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 40 | 20240412 | 190100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 41 | 20240412 | 190000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 42 | 20240412 | 185900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 43 | 20240412 | 185800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 44 | 20240412 | 185700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 45 | 20240412 | 185600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 46 | 20240412 | 185500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 47 | 20240412 | 185400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 48 | 20240412 | 185300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 49 | 20240412 | 185200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 50 | 20240412 | 185100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 51 | 20240412 | 185000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 52 | 20240412 | 184900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 53 | 20240412 | 184800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 54 | 20240412 | 184700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 55 | 20240412 | 184600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 56 | 20240412 | 184500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 57 | 20240412 | 184400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 58 | 20240412 | 184300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 59 | 20240412 | 184200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 60 | 20240412 | 184100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 61 | 20240412 | 184000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 62 | 20240412 | 183900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 5335 |
| 63 | 20240412 | 183800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 64 | 20240412 | 183700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 65 | 20240412 | 183600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 66 | 20240412 | 183500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 67 | 20240412 | 183400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 68 | 20240412 | 183300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 69 | 20240412 | 183200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 70 | 20240412 | 183100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 71 | 20240412 | 183000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 72 | 20240412 | 182900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 73 | 20240412 | 182800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 74 | 20240412 | 182700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 75 | 20240412 | 182600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 76 | 20240412 | 182500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 77 | 20240412 | 182400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 78 | 20240412 | 182300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 79 | 20240412 | 182200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 80 | 20240412 | 182100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 81 | 20240412 | 182000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 82 | 20240412 | 181900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 83 | 20240412 | 181800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 84 | 20240412 | 181700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 85 | 20240412 | 181600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 86 | 20240412 | 181500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 87 | 20240412 | 181400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 88 | 20240412 | 181300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 89 | 20240412 | 181200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 90 | 20240412 | 181100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 91 | 20240412 | 181000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 92 | 20240412 | 180900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 5335 |
| 93 | 20240412 | 180800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 94 | 20240412 | 180700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 95 | 20240412 | 180600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 96 | 20240412 | 180500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 97 | 20240412 | 180400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 98 | 20240412 | 180300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 99 | 20240412 | 180200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 100 | 20240412 | 180100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 101 | 20240412 | 180000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 102 | 20240412 | 175900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 103 | 20240412 | 175800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 104 | 20240412 | 175700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 105 | 20240412 | 175600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 106 | 20240412 | 175500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 107 | 20240412 | 175400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 108 | 20240412 | 175300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 109 | 20240412 | 175200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 110 | 20240412 | 175100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 111 | 20240412 | 175000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 112 | 20240412 | 174900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 113 | 20240412 | 174800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 114 | 20240412 | 174700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 115 | 20240412 | 174600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 116 | 20240412 | 174500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 117 | 20240412 | 174400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 118 | 20240412 | 174300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 119 | 20240412 | 174200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 120 | 20240412 | 174100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 121 | 20240412 | 174000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 122 | 20240412 | 173900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 5335 |
| 123 | 20240412 | 173800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 124 | 20240412 | 173700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 125 | 20240412 | 173600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 126 | 20240412 | 173500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 127 | 20240412 | 173400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 128 | 20240412 | 173300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 129 | 20240412 | 173200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 130 | 20240412 | 173100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 131 | 20240412 | 173000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 132 | 20240412 | 172900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 133 | 20240412 | 172800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 134 | 20240412 | 172700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 135 | 20240412 | 172600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 136 | 20240412 | 172500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 137 | 20240412 | 172400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 138 | 20240412 | 172300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 139 | 20240412 | 172200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 140 | 20240412 | 172100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 141 | 20240412 | 172000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 142 | 20240412 | 171900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 143 | 20240412 | 171800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 144 | 20240412 | 171700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 145 | 20240412 | 171600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 146 | 20240412 | 171500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 147 | 20240412 | 171400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 148 | 20240412 | 171300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 149 | 20240412 | 171200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 150 | 20240412 | 171100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 151 | 20240412 | 171000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 152 | 20240412 | 170900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 5335 |
| 153 | 20240412 | 170800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 154 | 20240412 | 170700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 155 | 20240412 | 170600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 156 | 20240412 | 170500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 157 | 20240412 | 170400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 158 | 20240412 | 170300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 159 | 20240412 | 170200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 160 | 20240412 | 170100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 161 | 20240412 | 170000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 162 | 20240412 | 165900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 163 | 20240412 | 165800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 164 | 20240412 | 165700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 165 | 20240412 | 165600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 166 | 20240412 | 165500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 167 | 20240412 | 165400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 168 | 20240412 | 165300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 169 | 20240412 | 165200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 170 | 20240412 | 165100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 171 | 20240412 | 165000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 172 | 20240412 | 164900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 173 | 20240412 | 164800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 174 | 20240412 | 164700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 175 | 20240412 | 164600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 176 | 20240412 | 164500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 177 | 20240412 | 164400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 178 | 20240412 | 164300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 179 | 20240412 | 164200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 180 | 20240412 | 164100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 181 | 20240412 | 164000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 182 | 20240412 | 163900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 5335 |
| 183 | 20240412 | 163800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 184 | 20240412 | 163700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 185 | 20240412 | 163600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 186 | 20240412 | 163500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 187 | 20240412 | 163400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 188 | 20240412 | 163300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 189 | 20240412 | 163200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 190 | 20240412 | 163100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 191 | 20240412 | 163000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 192 | 20240412 | 162900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 193 | 20240412 | 162800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 194 | 20240412 | 162700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 195 | 20240412 | 162600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 196 | 20240412 | 162500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 197 | 20240412 | 162400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 198 | 20240412 | 162300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 199 | 20240412 | 162200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 200 | 20240412 | 162100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 201 | 20240412 | 162000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 202 | 20240412 | 161900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 203 | 20240412 | 161800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 204 | 20240412 | 161700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 205 | 20240412 | 161600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 206 | 20240412 | 161500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 207 | 20240412 | 161400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 208 | 20240412 | 161300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 209 | 20240412 | 161200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 210 | 20240412 | 161100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 211 | 20240412 | 161000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 212 | 20240412 | 160900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 5335 |
| 213 | 20240412 | 160800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 214 | 20240412 | 160700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 215 | 20240412 | 160600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 216 | 20240412 | 160500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 217 | 20240412 | 160400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 218 | 20240412 | 160300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 219 | 20240412 | 160200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 220 | 20240412 | 160100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 221 | 20240412 | 160000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 222 | 20240412 | 155900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 223 | 20240412 | 155800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 224 | 20240412 | 155700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 225 | 20240412 | 155600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 226 | 20240412 | 155500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 227 | 20240412 | 155400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 228 | 20240412 | 155300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 229 | 20240412 | 155200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 230 | 20240412 | 155100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 231 | 20240412 | 155000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 232 | 20240412 | 154900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 233 | 20240412 | 154800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 234 | 20240412 | 154700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 235 | 20240412 | 154600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 236 | 20240412 | 154500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 237 | 20240412 | 154400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 238 | 20240412 | 154300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 239 | 20240412 | 154200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 240 | 20240412 | 154100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 241 | 20240412 | 154000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 242 | 20240412 | 153900 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 5335 |
| 243 | 20240412 | 153800 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 244 | 20240412 | 153700 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 245 | 20240412 | 153600 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 246 | 20240412 | 153500 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 247 | 20240412 | 153400 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 248 | 20240412 | 153300 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 249 | 20240412 | 153200 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 250 | 20240412 | 153100 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 0 |
| 251 | 20240412 | 153000 | 25865866900 | 163900 | 163900 | 163900 | 163900 | 5335 |
| 252 | 20240412 | 152900 | 24991460400 | 164200 | 164200 | 164200 | 164200 | 0 |
| 253 | 20240412 | 152800 | 24991460400 | 164200 | 164200 | 164200 | 164200 | 0 |
| 254 | 20240412 | 152700 | 24991460400 | 164200 | 164200 | 164200 | 164200 | 0 |
| 255 | 20240412 | 152600 | 24991460400 | 164200 | 164200 | 164200 | 164200 | 0 |
| 256 | 20240412 | 152500 | 24991460400 | 164200 | 164200 | 164200 | 164200 | 0 |
| 257 | 20240412 | 152400 | 24991460400 | 164200 | 164200 | 164200 | 164200 | 0 |
| 258 | 20240412 | 152300 | 24991460400 | 164200 | 164200 | 164200 | 164200 | 0 |
| 259 | 20240412 | 152200 | 24991460400 | 164200 | 164200 | 164200 | 164200 | 0 |
| 260 | 20240412 | 152100 | 24991460400 | 164200 | 164200 | 164200 | 164200 | 0 |
| 261 | 20240412 | 152000 | 24991460400 | 164200 | 164200 | 164200 | 164200 | 0 |
| 262 | 20240412 | 151900 | 24991460400 | 164200 | 164000 | 164200 | 163900 | 378 |
| 263 | 20240412 | 151800 | 24929468000 | 164000 | 163800 | 164000 | 163800 | 385 |
| 264 | 20240412 | 151700 | 24866372000 | 163900 | 163700 | 163900 | 163700 | 200 |
| 265 | 20240412 | 151600 | 24833612800 | 163700 | 163700 | 164000 | 163600 | 338 |
| 266 | 20240412 | 151500 | 24778266000 | 163700 | 163700 | 163900 | 163600 | 662 |
| 267 | 20240412 | 151400 | 24669863100 | 163800 | 163900 | 163900 | 163700 | 698 |
| 268 | 20240412 | 151300 | 24555553100 | 163900 | 164000 | 164100 | 163800 | 316 |
| 269 | 20240412 | 151200 | 24503751100 | 164000 | 163900 | 164200 | 163900 | 491 |
| 270 | 20240412 | 151100 | 24423189300 | 163800 | 163800 | 164000 | 163700 | 1518 |
| 271 | 20240412 | 151000 | 24174418900 | 163800 | 163800 | 163900 | 163800 | 598 |
| 272 | 20240412 | 150900 | 24076464600 | 163900 | 163800 | 163900 | 163700 | 2160 |
| 273 | 20240412 | 150800 | 23722512000 | 163700 | 163600 | 163900 | 163600 | 679 |
| 274 | 20240412 | 150700 | 23611352000 | 163700 | 163700 | 163800 | 163600 | 253 |
| 275 | 20240412 | 150600 | 23569950300 | 163700 | 163700 | 163700 | 163500 | 579 |
| 276 | 20240412 | 150500 | 23475212800 | 163700 | 163700 | 163800 | 163500 | 530 |
| 277 | 20240412 | 150400 | 23388479400 | 163800 | 163800 | 163800 | 163600 | 463 |
| 278 | 20240412 | 150300 | 23312699700 | 163600 | 163500 | 163700 | 163500 | 506 |
| 279 | 20240412 | 150200 | 23229896000 | 163500 | 163400 | 163700 | 163400 | 906 |
| 280 | 20240412 | 150100 | 23081738200 | 163400 | 163500 | 163500 | 163400 | 350 |
| 281 | 20240412 | 150000 | 23024537900 | 163500 | 163600 | 163600 | 163500 | 500 |
| 282 | 20240412 | 145900 | 22942785300 | 163500 | 163500 | 163600 | 163500 | 217 |
| 283 | 20240412 | 145800 | 22907299400 | 163600 | 163500 | 163700 | 163500 | 288 |
| 284 | 20240412 | 145700 | 22860184800 | 163600 | 163600 | 163700 | 163500 | 401 |
| 285 | 20240412 | 145600 | 22794604600 | 163600 | 163700 | 163700 | 163500 | 411 |
| 286 | 20240412 | 145500 | 22727362800 | 163700 | 163700 | 163800 | 163600 | 166 |
| 287 | 20240412 | 145400 | 22700195000 | 163700 | 163700 | 163700 | 163600 | 111 |
| 288 | 20240412 | 145300 | 22682030100 | 163700 | 163700 | 163700 | 163600 | 159 |
| 289 | 20240412 | 145200 | 22656007400 | 163600 | 163500 | 163700 | 163500 | 699 |
| 290 | 20240412 | 145100 | 22541681000 | 163600 | 163500 | 163700 | 163500 | 72 |
| 291 | 20240412 | 145000 | 22529905200 | 163600 | 163600 | 163700 | 163500 | 181 |
| 292 | 20240412 | 144900 | 22500289500 | 163600 | 163700 | 163700 | 163500 | 547 |
| 293 | 20240412 | 144800 | 22410800700 | 163700 | 163700 | 163700 | 163600 | 362 |
| 294 | 20240412 | 144700 | 22351566700 | 163700 | 163700 | 163700 | 163600 | 510 |
| 295 | 20240412 | 144600 | 22268120400 | 163700 | 163700 | 163800 | 163600 | 110 |
| 296 | 20240412 | 144500 | 22250115000 | 163700 | 163700 | 163800 | 163600 | 212 |
| 297 | 20240412 | 144400 | 22215416000 | 163700 | 163700 | 163800 | 163600 | 167 |
| 298 | 20240412 | 144300 | 22188085400 | 163600 | 163600 | 163700 | 163600 | 155 |
| 299 | 20240412 | 144200 | 22162722600 | 163600 | 163800 | 163800 | 163600 | 146 |
| 300 | 20240412 | 144100 | 22138833200 | 163600 | 163700 | 163700 | 163600 | 73 |
| 301 | 20240412 | 144000 | 22126886000 | 163700 | 163700 | 163900 | 163600 | 860 |
| 302 | 20240412 | 143900 | 21986102100 | 163700 | 163900 | 163900 | 163700 | 574 |
| 303 | 20240412 | 143800 | 21892102900 | 163900 | 163900 | 163900 | 163800 | 54 |
| 304 | 20240412 | 143700 | 21883256100 | 163800 | 163900 | 163900 | 163800 | 75 |
| 305 | 20240412 | 143600 | 21870969200 | 163800 | 164100 | 164100 | 163800 | 590 |
| 306 | 20240412 | 143500 | 21774266700 | 164000 | 164000 | 164100 | 164000 | 86 |
| 307 | 20240412 | 143400 | 21760159200 | 164000 | 164200 | 164200 | 164000 | 264 |
| 308 | 20240412 | 143300 | 21716836000 | 164100 | 164000 | 164200 | 164000 | 633 |
| 309 | 20240412 | 143200 | 21612909100 | 164000 | 164000 | 164200 | 164000 | 121 |
| 310 | 20240412 | 143100 | 21593056000 | 164000 | 164100 | 164100 | 163900 | 239 |
| 311 | 20240412 | 143000 | 21553857600 | 164100 | 164100 | 164200 | 164000 | 269 |
| 312 | 20240412 | 142900 | 21509718800 | 164000 | 164000 | 164100 | 164000 | 59 |
| 313 | 20240412 | 142800 | 21500040700 | 164100 | 164100 | 164200 | 164000 | 207 |
| 314 | 20240412 | 142700 | 21466083600 | 164000 | 164000 | 164100 | 163900 | 268 |
| 315 | 20240412 | 142600 | 21422134500 | 164000 | 163900 | 164000 | 163900 | 75 |
| 316 | 20240412 | 142500 | 21409841100 | 163900 | 163900 | 164000 | 163900 | 91 |
| 317 | 20240412 | 142400 | 21394923600 | 163900 | 163800 | 164000 | 163800 | 163 |
| 318 | 20240412 | 142300 | 21368210700 | 163800 | 163800 | 164000 | 163800 | 103 |
| 319 | 20240412 | 142200 | 21351334100 | 163900 | 163900 | 163900 | 163800 | 108 |
| 320 | 20240412 | 142100 | 21333642700 | 163900 | 163900 | 163900 | 163800 | 96 |
| 321 | 20240412 | 142000 | 21317910500 | 163900 | 164000 | 164000 | 163800 | 85 |
| 322 | 20240412 | 141900 | 21303978900 | 164000 | 163900 | 164000 | 163800 | 109 |
| 323 | 20240412 | 141800 | 21286118500 | 163800 | 164100 | 164100 | 163800 | 243 |
| 324 | 20240412 | 141700 | 21246277700 | 164000 | 164000 | 164100 | 164000 | 92 |
| 325 | 20240412 | 141600 | 21231186300 | 164100 | 163800 | 164100 | 163800 | 746 |
| 326 | 20240412 | 141500 | 21108834200 | 163800 | 163800 | 163800 | 163700 | 258 |
| 327 | 20240412 | 141400 | 21066596500 | 163800 | 163900 | 163900 | 163700 | 329 |
| 328 | 20240412 | 141300 | 21012706300 | 163900 | 163800 | 163900 | 163800 | 90 |
| 329 | 20240412 | 141200 | 20997959800 | 163900 | 163900 | 164000 | 163800 | 155 |
| 330 | 20240412 | 141100 | 20972562500 | 163900 | 163800 | 163900 | 163800 | 204 |
| 331 | 20240412 | 141000 | 20939145900 | 163900 | 163900 | 163900 | 163800 | 93 |
| 332 | 20240412 | 140900 | 20923910800 | 163800 | 163800 | 163900 | 163800 | 157 |
| 333 | 20240412 | 140800 | 20898189300 | 163800 | 163800 | 163900 | 163800 | 223 |
| 334 | 20240412 | 140700 | 20861660700 | 163800 | 163800 | 163900 | 163800 | 135 |
| 335 | 20240412 | 140600 | 20839546500 | 163800 | 163800 | 164000 | 163800 | 123 |
| 336 | 20240412 | 140500 | 20819397400 | 163900 | 163900 | 164000 | 163800 | 197 |
| 337 | 20240412 | 140400 | 20787125200 | 163800 | 163900 | 164000 | 163800 | 138 |
| 338 | 20240412 | 140300 | 20764508600 | 164000 | 163900 | 164100 | 163900 | 181 |
| 339 | 20240412 | 140200 | 20734839900 | 163900 | 164000 | 164100 | 163900 | 116 |
| 340 | 20240412 | 140100 | 20715815100 | 164000 | 164100 | 164200 | 164000 | 432 |
| 341 | 20240412 | 140000 | 20644936200 | 164000 | 164000 | 164100 | 164000 | 218 |
| 342 | 20240412 | 135900 | 20609180700 | 164000 | 164100 | 164100 | 164000 | 108 |
| 343 | 20240412 | 135800 | 20591464900 | 164100 | 164100 | 164200 | 164000 | 152 |
| 344 | 20240412 | 135700 | 20566527700 | 164100 | 164200 | 164200 | 164000 | 109 |
| 345 | 20240412 | 135600 | 20548640300 | 164100 | 164100 | 164200 | 164000 | 79 |
| 346 | 20240412 | 135500 | 20535675500 | 164100 | 164000 | 164200 | 164000 | 130 |
| 347 | 20240412 | 135400 | 20514338800 | 164000 | 164100 | 164200 | 164000 | 140 |
| 348 | 20240412 | 135300 | 20491372600 | 164100 | 164000 | 164200 | 164000 | 120 |
| 349 | 20240412 | 135200 | 20471689100 | 164000 | 164300 | 164300 | 164000 | 132 |
| 350 | 20240412 | 135100 | 20450022800 | 164200 | 164200 | 164300 | 164200 | 244 |
| 351 | 20240412 | 135000 | 20409946300 | 164200 | 164100 | 164300 | 164000 | 321 |
| 352 | 20240412 | 134900 | 20357228200 | 164000 | 164200 | 164200 | 164000 | 87 |
| 353 | 20240412 | 134800 | 20342948500 | 164100 | 164200 | 164200 | 164100 | 127 |
| 354 | 20240412 | 134700 | 20322104000 | 164200 | 164300 | 164300 | 164100 | 98 |
| 355 | 20240412 | 134600 | 20306014200 | 164200 | 164300 | 164300 | 164100 | 151 |
| 356 | 20240412 | 134500 | 20281221800 | 164300 | 164300 | 164300 | 164200 | 361 |
| 357 | 20240412 | 134400 | 20221936500 | 164300 | 164200 | 164300 | 164200 | 100 |
| 358 | 20240412 | 134300 | 20205514700 | 164200 | 164100 | 164300 | 164100 | 157 |
| 359 | 20240412 | 134200 | 20179734300 | 164200 | 164100 | 164200 | 164000 | 140 |
| 360 | 20240412 | 134100 | 20156756900 | 164100 | 164000 | 164200 | 163900 | 113 |
| 361 | 20240412 | 134000 | 20138227400 | 164000 | 164000 | 164200 | 163900 | 72 |
| 362 | 20240412 | 133900 | 20126419400 | 163900 | 164100 | 164200 | 163900 | 131 |
| 363 | 20240412 | 133800 | 20104922300 | 164100 | 164200 | 164200 | 164100 | 275 |
| 364 | 20240412 | 133700 | 20059773500 | 164100 | 163900 | 164200 | 163800 | 311 |
| 365 | 20240412 | 133600 | 20008774500 | 163800 | 163800 | 163900 | 163700 | 103 |
| 366 | 20240412 | 133500 | 19991901100 | 163800 | 163700 | 163800 | 163600 | 137 |
| 367 | 20240412 | 133400 | 19969477000 | 163700 | 163600 | 163700 | 163500 | 84 |
| 368 | 20240412 | 133300 | 19955734900 | 163600 | 163500 | 163600 | 163500 | 242 |
| 369 | 20240412 | 133200 | 19916158000 | 163500 | 163600 | 163900 | 163500 | 348 |
| 370 | 20240412 | 133100 | 19859221600 | 163600 | 163600 | 163600 | 163500 | 365 |
| 371 | 20240412 | 133000 | 19799537600 | 163600 | 163500 | 163900 | 163500 | 227 |
| 372 | 20240412 | 132900 | 19762389100 | 163500 | 163700 | 163800 | 163500 | 378 |
| 373 | 20240412 | 132800 | 19700554400 | 163700 | 163900 | 163900 | 163700 | 397 |
| 374 | 20240412 | 132700 | 19635532900 | 163900 | 164000 | 164000 | 163900 | 48 |
| 375 | 20240412 | 132600 | 19627665100 | 163900 | 163900 | 164000 | 163900 | 129 |
| 376 | 20240412 | 132500 | 19606521700 | 163900 | 164000 | 164100 | 163900 | 380 |
| 377 | 20240412 | 132400 | 19544201800 | 164000 | 164000 | 164100 | 164000 | 260 |
| 378 | 20240412 | 132300 | 19501550100 | 164100 | 164000 | 164100 | 164000 | 84 |
| 379 | 20240412 | 132200 | 19487772900 | 164000 | 164000 | 164100 | 164000 | 173 |
| 380 | 20240412 | 132100 | 19459399500 | 164100 | 163900 | 164100 | 163900 | 352 |
| 381 | 20240412 | 132000 | 19401669100 | 163900 | 164100 | 164100 | 163900 | 314 |
| 382 | 20240412 | 131900 | 19350184500 | 164000 | 164000 | 164100 | 164000 | 41 |
| 383 | 20240412 | 131800 | 19343460400 | 164000 | 164000 | 164100 | 164000 | 84 |
| 384 | 20240412 | 131700 | 19329683400 | 164000 | 164100 | 164100 | 164000 | 117 |
| 385 | 20240412 | 131600 | 19310493600 | 164100 | 164100 | 164200 | 164000 | 320 |
| 386 | 20240412 | 131500 | 19258002300 | 164200 | 164100 | 164200 | 164100 | 36 |
| 387 | 20240412 | 131400 | 19252093900 | 164000 | 164100 | 164100 | 164000 | 105 |
| 388 | 20240412 | 131300 | 19234872100 | 164100 | 164000 | 164100 | 164000 | 215 |
| 389 | 20240412 | 131200 | 19199603600 | 164000 | 164000 | 164100 | 164000 | 61 |
| 390 | 20240412 | 131100 | 19189598600 | 164100 | 164100 | 164100 | 164000 | 303 |
| 391 | 20240412 | 131000 | 19139895400 | 164000 | 164100 | 164200 | 164000 | 306 |
| 392 | 20240412 | 130900 | 19089677400 | 164100 | 164100 | 164200 | 164000 | 431 |
| 393 | 20240412 | 130800 | 19018937800 | 164200 | 164100 | 164200 | 164000 | 316 |
| 394 | 20240412 | 130700 | 18967092700 | 164100 | 164100 | 164300 | 164100 | 184 |
| 395 | 20240412 | 130600 | 18936885900 | 164100 | 164100 | 164200 | 164100 | 141 |
| 396 | 20240412 | 130500 | 18913742100 | 164200 | 164200 | 164200 | 164100 | 174 |
| 397 | 20240412 | 130400 | 18885178600 | 164300 | 164200 | 164300 | 164100 | 134 |
| 398 | 20240412 | 130300 | 18863184100 | 164100 | 164200 | 164400 | 164100 | 464 |
| 399 | 20240412 | 130200 | 18786992000 | 164100 | 163800 | 164200 | 163800 | 618 |
| 400 | 20240412 | 130100 | 18685634900 | 163800 | 163600 | 164000 | 163500 | 269 |
| 401 | 20240412 | 130000 | 18641579400 | 163500 | 163600 | 163700 | 163500 | 85 |
| 402 | 20240412 | 125900 | 18627678400 | 163600 | 163500 | 163600 | 163400 | 178 |
| 403 | 20240412 | 125800 | 18598578400 | 163500 | 163600 | 163600 | 163500 | 60 |
| 404 | 20240412 | 125700 | 18588768300 | 163600 | 163400 | 163600 | 163400 | 102 |
| 405 | 20240412 | 125600 | 18572089700 | 163400 | 163400 | 163700 | 163400 | 431 |
| 406 | 20240412 | 125500 | 18501653600 | 163500 | 163700 | 163700 | 163400 | 2235 |
| 407 | 20240412 | 125400 | 18136192800 | 163700 | 163700 | 163800 | 163600 | 682 |
| 408 | 20240412 | 125300 | 18024564800 | 163800 | 163900 | 163900 | 163700 | 425 |
| 409 | 20240412 | 125200 | 17954946700 | 163800 | 163800 | 163900 | 163800 | 73 |
| 410 | 20240412 | 125100 | 17942988800 | 163800 | 163800 | 163900 | 163800 | 64 |
| 411 | 20240412 | 125000 | 17932505200 | 163800 | 163800 | 163800 | 163700 | 102 |
| 412 | 20240412 | 124900 | 17915801900 | 163800 | 163800 | 163900 | 163700 | 203 |
| 413 | 20240412 | 124800 | 17882558600 | 163800 | 163900 | 163900 | 163800 | 211 |
| 414 | 20240412 | 124700 | 17847995400 | 163800 | 163800 | 163900 | 163800 | 392 |
| 415 | 20240412 | 124600 | 17783778200 | 163900 | 164000 | 164000 | 163800 | 107 |
| 416 | 20240412 | 124500 | 17766244700 | 164000 | 163800 | 164000 | 163800 | 116 |
| 417 | 20240412 | 124400 | 17747235700 | 163800 | 163900 | 164000 | 163800 | 154 |
| 418 | 20240412 | 124300 | 17721991100 | 163900 | 163800 | 163900 | 163800 | 71 |
| 419 | 20240412 | 124200 | 17710356400 | 163900 | 163900 | 163900 | 163800 | 141 |
| 420 | 20240412 | 124100 | 17687258500 | 163800 | 163900 | 163900 | 163800 | 158 |
| 421 | 20240412 | 124000 | 17661367100 | 163800 | 163800 | 163900 | 163800 | 51 |
| 422 | 20240412 | 123900 | 17653013200 | 163800 | 163700 | 164000 | 163700 | 64 |
| 423 | 20240412 | 123800 | 17642526900 | 163800 | 163800 | 163800 | 163700 | 100 |
| 424 | 20240412 | 123700 | 17626150700 | 163700 | 163900 | 163900 | 163700 | 97 |
| 425 | 20240412 | 123600 | 17610265200 | 163700 | 163900 | 164000 | 163700 | 279 |
| 426 | 20240412 | 123500 | 17564555600 | 164000 | 164000 | 164000 | 163900 | 62 |
| 427 | 20240412 | 123400 | 17554392500 | 163900 | 163900 | 164000 | 163900 | 81 |
| 428 | 20240412 | 123300 | 17541116400 | 164000 | 164000 | 164000 | 163900 | 129 |
| 429 | 20240412 | 123200 | 17519972300 | 164000 | 163900 | 164000 | 163900 | 42 |
| 430 | 20240412 | 123100 | 17513088300 | 164000 | 164000 | 164000 | 163800 | 122 |
| 431 | 20240412 | 123000 | 17493089400 | 164000 | 164200 | 164200 | 163900 | 331 |
| 432 | 20240412 | 122900 | 17438791300 | 164100 | 164100 | 164200 | 164100 | 134 |
| 433 | 20240412 | 122800 | 17416801100 | 164200 | 164200 | 164300 | 164100 | 105 |
| 434 | 20240412 | 122700 | 17399567500 | 164200 | 164200 | 164300 | 164200 | 120 |
| 435 | 20240412 | 122600 | 17379862600 | 164300 | 164100 | 164300 | 164100 | 138 |
| 436 | 20240412 | 122500 | 17357204300 | 164200 | 164000 | 164200 | 164000 | 389 |
| 437 | 20240412 | 122400 | 17293361300 | 163900 | 163900 | 164000 | 163900 | 563 |
| 438 | 20240412 | 122300 | 17201083400 | 163900 | 163900 | 164000 | 163800 | 71 |
| 439 | 20240412 | 122200 | 17189449100 | 163900 | 163800 | 164000 | 163700 | 208 |
| 440 | 20240412 | 122100 | 17155375000 | 163900 | 163900 | 163900 | 163800 | 291 |
| 441 | 20240412 | 122000 | 17107703500 | 163900 | 163900 | 163900 | 163800 | 99 |
| 442 | 20240412 | 121900 | 17091482100 | 163900 | 163900 | 164100 | 163700 | 1659 |
| 443 | 20240412 | 121800 | 16819688600 | 163900 | 163900 | 164000 | 163900 | 182 |
| 444 | 20240412 | 121700 | 16789848100 | 164000 | 163900 | 164100 | 163900 | 304 |
| 445 | 20240412 | 121600 | 16739998600 | 163900 | 163900 | 164000 | 163900 | 34 |
| 446 | 20240412 | 121500 | 16734425400 | 163900 | 163900 | 164000 | 163900 | 212 |
| 447 | 20240412 | 121400 | 16699677800 | 163900 | 163900 | 164000 | 163900 | 91 |
| 448 | 20240412 | 121300 | 16684762600 | 163900 | 163900 | 164000 | 163900 | 68 |
| 449 | 20240412 | 121200 | 16673615700 | 163900 | 163900 | 164000 | 163900 | 295 |
| 450 | 20240412 | 121100 | 16625261300 | 163900 | 164000 | 164100 | 163900 | 354 |
| 451 | 20240412 | 121000 | 16567222200 | 163900 | 164100 | 164100 | 163900 | 239 |
| 452 | 20240412 | 120900 | 16528028200 | 164100 | 164100 | 164100 | 164000 | 128 |
| 453 | 20240412 | 120800 | 16507035300 | 164100 | 164100 | 164100 | 164000 | 262 |
| 454 | 20240412 | 120700 | 16464065100 | 164000 | 164100 | 164100 | 164000 | 297 |
| 455 | 20240412 | 120600 | 16415356200 | 164000 | 164100 | 164200 | 164000 | 100 |
| 456 | 20240412 | 120500 | 16398950800 | 164100 | 164100 | 164200 | 164000 | 229 |
| 457 | 20240412 | 120400 | 16361373700 | 164100 | 164200 | 164300 | 164100 | 148 |
| 458 | 20240412 | 120300 | 16337079100 | 164200 | 164100 | 164200 | 164000 | 266 |
| 459 | 20240412 | 120200 | 16293426300 | 164100 | 164200 | 164200 | 164100 | 135 |
| 460 | 20240412 | 120100 | 16271264900 | 164200 | 164100 | 164300 | 164100 | 243 |
| 461 | 20240412 | 120000 | 16231378400 | 164200 | 164400 | 164400 | 164200 | 401 |
| 462 | 20240412 | 115900 | 16165504500 | 164300 | 164200 | 164400 | 164200 | 137 |
| 463 | 20240412 | 115800 | 16142998000 | 164200 | 164200 | 164300 | 164200 | 192 |
| 464 | 20240412 | 115700 | 16111469500 | 164300 | 164300 | 164300 | 164200 | 141 |
| 465 | 20240412 | 115600 | 16088313600 | 164300 | 164300 | 164300 | 164200 | 81 |
| 466 | 20240412 | 115500 | 16075008200 | 164300 | 164400 | 164400 | 164300 | 318 |
| 467 | 20240412 | 115400 | 16022758100 | 164400 | 164300 | 164400 | 164300 | 112 |
| 468 | 20240412 | 115300 | 16004355800 | 164300 | 164600 | 164600 | 164300 | 220 |
| 469 | 20240412 | 115200 | 15968184700 | 164500 | 164300 | 164500 | 164300 | 190 |
| 470 | 20240412 | 115100 | 15936950300 | 164400 | 164400 | 164500 | 164300 | 182 |
| 471 | 20240412 | 115000 | 15907032300 | 164400 | 164500 | 164600 | 164400 | 279 |
| 472 | 20240412 | 114900 | 15861146900 | 164600 | 164500 | 164600 | 164500 | 118 |
| 473 | 20240412 | 114800 | 15841734000 | 164500 | 164600 | 164600 | 164400 | 749 |
| 474 | 20240412 | 114700 | 15718527900 | 164700 | 164500 | 164700 | 164500 | 270 |
| 475 | 20240412 | 114600 | 15674093300 | 164500 | 164600 | 164700 | 164500 | 166 |
| 476 | 20240412 | 114500 | 15646772200 | 164600 | 164700 | 164700 | 164600 | 167 |
| 477 | 20240412 | 114400 | 15619281200 | 164700 | 164700 | 164700 | 164600 | 100 |
| 478 | 20240412 | 114300 | 15602817800 | 164700 | 164600 | 164700 | 164600 | 197 |
| 479 | 20240412 | 114200 | 15570391000 | 164600 | 164700 | 164800 | 164600 | 127 |
| 480 | 20240412 | 114100 | 15549482800 | 164600 | 164600 | 164900 | 164600 | 104 |
| 481 | 20240412 | 114000 | 15532359700 | 164600 | 164800 | 164900 | 164600 | 100 |
| 482 | 20240412 | 113900 | 15515897600 | 164600 | 164700 | 164900 | 164600 | 163 |
| 483 | 20240412 | 113800 | 15489042900 | 164700 | 164700 | 164800 | 164600 | 76 |
| 484 | 20240412 | 113700 | 15476526700 | 164700 | 164600 | 164800 | 164600 | 215 |
| 485 | 20240412 | 113600 | 15441122000 | 164600 | 164700 | 165000 | 164600 | 173 |
| 486 | 20240412 | 113500 | 15412634400 | 164700 | 164700 | 164700 | 164600 | 40 |
| 487 | 20240412 | 113400 | 15406047800 | 164600 | 165100 | 165100 | 164600 | 850 |
| 488 | 20240412 | 113300 | 15265903800 | 165000 | 165100 | 165100 | 165000 | 87 |
| 489 | 20240412 | 113200 | 15251544300 | 165100 | 165000 | 165200 | 165000 | 53 |
| 490 | 20240412 | 113100 | 15242796200 | 165100 | 165300 | 165300 | 165000 | 168 |
| 491 | 20240412 | 113000 | 15215055300 | 165200 | 165100 | 165300 | 165100 | 449 |
| 492 | 20240412 | 112900 | 15140878500 | 165300 | 165200 | 165300 | 165100 | 185 |
| 493 | 20240412 | 112800 | 15110323800 | 165100 | 165300 | 165300 | 165100 | 137 |
| 494 | 20240412 | 112700 | 15087695600 | 165400 | 165300 | 165400 | 165200 | 67 |
| 495 | 20240412 | 112600 | 15076622200 | 165300 | 165300 | 165500 | 165200 | 283 |
| 496 | 20240412 | 112500 | 15029857600 | 165300 | 165600 | 165600 | 165300 | 231 |
| 497 | 20240412 | 112400 | 14991664000 | 165500 | 165700 | 165700 | 165500 | 429 |
| 498 | 20240412 | 112300 | 14920659900 | 165800 | 165800 | 165900 | 165500 | 162 |
| 499 | 20240412 | 112200 | 14893808900 | 165800 | 165900 | 165900 | 165700 | 212 |
| 500 | 20240412 | 112100 | 14858663200 | 165700 | 165900 | 165900 | 165700 | 216 |
| 501 | 20240412 | 112000 | 14822845400 | 165900 | 165800 | 165900 | 165700 | 771 |
| 502 | 20240412 | 111900 | 14695023100 | 165700 | 165700 | 165800 | 165500 | 1173 |
| 503 | 20240412 | 111800 | 14500659000 | 165700 | 165400 | 165700 | 165300 | 816 |
| 504 | 20240412 | 111700 | 14365580400 | 165300 | 165300 | 165500 | 165300 | 128 |
| 505 | 20240412 | 111600 | 14344413700 | 165300 | 165400 | 165400 | 165200 | 201 |
| 506 | 20240412 | 111500 | 14311177800 | 165400 | 165700 | 165700 | 165400 | 414 |
| 507 | 20240412 | 111400 | 14242619600 | 165600 | 165400 | 165600 | 165400 | 308 |
| 508 | 20240412 | 111300 | 14191637500 | 165500 | 165100 | 165500 | 165000 | 717 |
| 509 | 20240412 | 111200 | 14073069900 | 165000 | 165000 | 165200 | 165000 | 201 |
| 510 | 20240412 | 111100 | 14039901100 | 165100 | 165200 | 165300 | 165100 | 123 |
| 511 | 20240412 | 111000 | 14019578300 | 165200 | 165200 | 165400 | 165200 | 256 |
| 512 | 20240412 | 110900 | 13977260600 | 165300 | 165300 | 165400 | 165100 | 236 |
| 513 | 20240412 | 110800 | 13938260300 | 165300 | 165000 | 165400 | 164900 | 1272 |
| 514 | 20240412 | 110700 | 13728274200 | 164900 | 164800 | 165100 | 164800 | 406 |
| 515 | 20240412 | 110600 | 13661299200 | 164700 | 164700 | 164800 | 164700 | 91 |
| 516 | 20240412 | 110500 | 13646306400 | 164700 | 164600 | 164700 | 164600 | 88 |
| 517 | 20240412 | 110400 | 13631815800 | 164700 | 164800 | 164800 | 164600 | 157 |
| 518 | 20240412 | 110300 | 13605963200 | 164600 | 164800 | 164800 | 164600 | 260 |
| 519 | 20240412 | 110200 | 13563142900 | 164800 | 164800 | 164900 | 164700 | 115 |
| 520 | 20240412 | 110100 | 13544185200 | 164900 | 164800 | 164900 | 164800 | 116 |
| 521 | 20240412 | 110000 | 13525065600 | 164900 | 165000 | 165000 | 164800 | 88 |
| 522 | 20240412 | 105900 | 13510554900 | 164900 | 165100 | 165200 | 164900 | 103 |
| 523 | 20240412 | 105800 | 13493556100 | 165200 | 165200 | 165200 | 164800 | 94 |
| 524 | 20240412 | 105700 | 13478038000 | 165100 | 165000 | 165400 | 164700 | 2282 |
| 525 | 20240412 | 105600 | 13101233100 | 164600 | 164700 | 164900 | 164600 | 502 |
| 526 | 20240412 | 105500 | 13018513100 | 164600 | 164500 | 164700 | 164500 | 150 |
| 527 | 20240412 | 105400 | 12993821700 | 164500 | 164500 | 164600 | 164400 | 256 |
| 528 | 20240412 | 105300 | 12951705000 | 164500 | 164600 | 164700 | 164500 | 203 |
| 529 | 20240412 | 105200 | 12918304600 | 164600 | 164500 | 164700 | 164500 | 277 |
| 530 | 20240412 | 105100 | 12872715800 | 164400 | 164500 | 164500 | 164400 | 267 |
| 531 | 20240412 | 105000 | 12828804300 | 164400 | 164300 | 164500 | 164200 | 270 |
| 532 | 20240412 | 104900 | 12784432100 | 164200 | 164300 | 164300 | 164200 | 60 |
| 533 | 20240412 | 104800 | 12774579500 | 164300 | 164000 | 164300 | 164000 | 304 |
| 534 | 20240412 | 104700 | 12724666000 | 164000 | 164000 | 164200 | 164000 | 745 |
| 535 | 20240412 | 104600 | 12602456600 | 164000 | 163700 | 164000 | 163700 | 353 |
| 536 | 20240412 | 104500 | 12544600600 | 163900 | 163600 | 163900 | 163600 | 71 |
| 537 | 20240412 | 104400 | 12532974900 | 163600 | 163500 | 163700 | 163500 | 200 |
| 538 | 20240412 | 104300 | 12500246700 | 163500 | 163600 | 163700 | 163500 | 301 |
| 539 | 20240412 | 104200 | 12451017800 | 163600 | 163500 | 163700 | 163400 | 547 |
| 540 | 20240412 | 104100 | 12361609600 | 163500 | 163500 | 163500 | 163400 | 325 |
| 541 | 20240412 | 104000 | 12308496700 | 163500 | 163500 | 163600 | 163400 | 350 |
| 542 | 20240412 | 103900 | 12251272400 | 163500 | 163600 | 163700 | 163500 | 429 |
| 543 | 20240412 | 103800 | 12181090800 | 163700 | 163600 | 163700 | 163600 | 92 |
| 544 | 20240412 | 103700 | 12166038200 | 163700 | 163500 | 163700 | 163500 | 477 |
| 545 | 20240412 | 103600 | 12088019900 | 163500 | 163600 | 163600 | 163400 | 2083 |
| 546 | 20240412 | 103500 | 11747380200 | 163600 | 163700 | 163800 | 163600 | 623 |
| 547 | 20240412 | 103400 | 11645412800 | 163700 | 163800 | 163800 | 163700 | 354 |
| 548 | 20240412 | 103300 | 11587461600 | 163700 | 163600 | 163800 | 163600 | 223 |
| 549 | 20240412 | 103200 | 11550941500 | 163600 | 163900 | 163900 | 163500 | 1676 |
| 550 | 20240412 | 103100 | 11276637100 | 163800 | 164000 | 164000 | 163800 | 1540 |
| 551 | 20240412 | 103000 | 11024151500 | 164100 | 164100 | 164100 | 164000 | 239 |
| 552 | 20240412 | 102900 | 10984952500 | 164100 | 164200 | 164200 | 164000 | 575 |
| 553 | 20240412 | 102800 | 10890604900 | 164100 | 164200 | 164300 | 164100 | 220 |
| 554 | 20240412 | 102700 | 10854487700 | 164400 | 164400 | 164400 | 164200 | 172 |
| 555 | 20240412 | 102600 | 10826223100 | 164400 | 164300 | 164500 | 164200 | 311 |
| 556 | 20240412 | 102500 | 10775135000 | 164300 | 164400 | 164400 | 164200 | 142 |
| 557 | 20240412 | 102400 | 10751797500 | 164400 | 164400 | 164500 | 164200 | 496 |
| 558 | 20240412 | 102300 | 10670310400 | 164300 | 164500 | 164600 | 164300 | 267 |
| 559 | 20240412 | 102200 | 10626426300 | 164300 | 164200 | 164600 | 164200 | 85 |
| 560 | 20240412 | 102100 | 10612463500 | 164300 | 164600 | 164600 | 164200 | 425 |
| 561 | 20240412 | 102000 | 10542601700 | 164600 | 164800 | 164800 | 164600 | 131 |
| 562 | 20240412 | 101900 | 10521027800 | 164800 | 164700 | 164800 | 164600 | 128 |
| 563 | 20240412 | 101800 | 10499946800 | 164800 | 164300 | 164900 | 164100 | 270 |
| 564 | 20240412 | 101700 | 10455539900 | 164400 | 164300 | 164400 | 164000 | 765 |
| 565 | 20240412 | 101600 | 10329953600 | 164300 | 164300 | 164400 | 164200 | 49 |
| 566 | 20240412 | 101500 | 10321904000 | 164200 | 164300 | 164400 | 164200 | 337 |
| 567 | 20240412 | 101400 | 10266550700 | 164200 | 164300 | 164400 | 164200 | 914 |
| 568 | 20240412 | 101300 | 10116381300 | 164200 | 164300 | 164400 | 164200 | 77 |
| 569 | 20240412 | 101200 | 10103733100 | 164400 | 164200 | 164500 | 164000 | 248 |
| 570 | 20240412 | 101100 | 10063028100 | 164200 | 164400 | 164400 | 164000 | 2396 |
| 571 | 20240412 | 101000 | 9669872800 | 164400 | 164100 | 164500 | 164100 | 883 |
| 572 | 20240412 | 100900 | 9524872000 | 164100 | 164500 | 164500 | 164100 | 856 |
| 573 | 20240412 | 100800 | 9384256500 | 164500 | 164800 | 164800 | 164400 | 1952 |
| 574 | 20240412 | 100700 | 9063035600 | 165000 | 164800 | 165000 | 164700 | 299 |
| 575 | 20240412 | 100600 | 9013726400 | 164800 | 164800 | 164900 | 164700 | 117 |
| 576 | 20240412 | 100500 | 8994451400 | 164900 | 164700 | 164900 | 164500 | 141 |
| 577 | 20240412 | 100400 | 8971239000 | 164800 | 164600 | 164800 | 164600 | 771 |
| 578 | 20240412 | 100300 | 8844298400 | 164600 | 164500 | 164700 | 164500 | 339 |
| 579 | 20240412 | 100200 | 8788515300 | 164500 | 164800 | 164800 | 164500 | 1454 |
| 580 | 20240412 | 100100 | 8549147100 | 164800 | 164900 | 164900 | 164700 | 94 |
| 581 | 20240412 | 100000 | 8533657100 | 164700 | 164800 | 164900 | 164700 | 248 |
| 582 | 20240412 | 095900 | 8492796300 | 164800 | 164900 | 164900 | 164700 | 196 |
| 583 | 20240412 | 095800 | 8460495500 | 165000 | 164800 | 165000 | 164700 | 98 |
| 584 | 20240412 | 095700 | 8444347000 | 164700 | 164800 | 165000 | 164700 | 292 |
| 585 | 20240412 | 095600 | 8396218100 | 164800 | 164800 | 165000 | 164500 | 1952 |
| 586 | 20240412 | 095500 | 8074967900 | 164700 | 164900 | 165000 | 164700 | 1163 |
| 587 | 20240412 | 095400 | 7883324400 | 165000 | 164900 | 165000 | 164800 | 270 |
| 588 | 20240412 | 095300 | 7838793000 | 165000 | 165000 | 165000 | 164800 | 525 |
| 589 | 20240412 | 095200 | 7752240100 | 165000 | 165200 | 165200 | 165000 | 852 |
| 590 | 20240412 | 095100 | 7611631100 | 165200 | 165400 | 165600 | 165200 | 773 |
| 591 | 20240412 | 095000 | 7483834400 | 165400 | 165400 | 165600 | 165400 | 267 |
| 592 | 20240412 | 094900 | 7439656200 | 165400 | 165500 | 165600 | 165400 | 340 |
| 593 | 20240412 | 094800 | 7383386100 | 165600 | 165600 | 165600 | 165500 | 97 |
| 594 | 20240412 | 094700 | 7367327700 | 165600 | 165600 | 165600 | 165500 | 601 |
| 595 | 20240412 | 094600 | 7267853400 | 165600 | 165600 | 165800 | 165500 | 575 |
| 596 | 20240412 | 094500 | 7172650400 | 165600 | 165800 | 165800 | 165600 | 375 |
| 597 | 20240412 | 094400 | 7110508500 | 165800 | 165700 | 166000 | 165700 | 226 |
| 598 | 20240412 | 094300 | 7073044500 | 165800 | 166200 | 166300 | 165800 | 926 |
| 599 | 20240412 | 094200 | 6919263300 | 166200 | 166400 | 166400 | 166200 | 166 |
| 600 | 20240412 | 094100 | 6891656000 | 166400 | 166200 | 166400 | 166100 | 200 |
| 601 | 20240412 | 094000 | 6858399500 | 166200 | 166400 | 166400 | 165900 | 276 |
| 602 | 20240412 | 093900 | 6812550900 | 166200 | 166000 | 166400 | 165900 | 207 |
| 603 | 20240412 | 093800 | 6778137800 | 166000 | 166400 | 166600 | 165900 | 792 |
| 604 | 20240412 | 093700 | 6646429100 | 166400 | 166800 | 166800 | 166400 | 596 |
| 605 | 20240412 | 093600 | 6547099600 | 166800 | 167000 | 167000 | 166700 | 317 |
| 606 | 20240412 | 093500 | 6494202300 | 166900 | 166900 | 167000 | 166900 | 137 |
| 607 | 20240412 | 093400 | 6471332300 | 166900 | 166600 | 167200 | 166600 | 1870 |
| 608 | 20240412 | 093300 | 6159051200 | 166600 | 166500 | 166600 | 166300 | 228 |
| 609 | 20240412 | 093200 | 6121084800 | 166300 | 166300 | 166600 | 166200 | 441 |
| 610 | 20240412 | 093100 | 6047702200 | 166300 | 166400 | 166400 | 166200 | 267 |
| 611 | 20240412 | 093000 | 6003294000 | 166400 | 166100 | 166500 | 165800 | 505 |
| 612 | 20240412 | 092900 | 5919337600 | 166100 | 166000 | 166100 | 165600 | 275 |
| 613 | 20240412 | 092800 | 5873739400 | 166100 | 165900 | 166200 | 165900 | 233 |
| 614 | 20240412 | 092700 | 5835049600 | 166000 | 165600 | 166200 | 165600 | 982 |
| 615 | 20240412 | 092600 | 5672032400 | 165700 | 165700 | 165800 | 165200 | 275 |
| 616 | 20240412 | 092500 | 5626484800 | 165700 | 165300 | 165700 | 165200 | 696 |
| 617 | 20240412 | 092400 | 5511380000 | 165200 | 165400 | 165400 | 165100 | 482 |
| 618 | 20240412 | 092300 | 5431730800 | 165300 | 165600 | 165600 | 165300 | 135 |
| 619 | 20240412 | 092200 | 5409408400 | 165600 | 165100 | 165600 | 164900 | 714 |
| 620 | 20240412 | 092100 | 5291504500 | 164900 | 164800 | 165100 | 164700 | 271 |
| 621 | 20240412 | 092000 | 5246835100 | 165000 | 164800 | 165000 | 164500 | 507 |
| 622 | 20240412 | 091900 | 5163267900 | 164700 | 164600 | 164800 | 164500 | 597 |
| 623 | 20240412 | 091800 | 5064996300 | 164600 | 165000 | 165000 | 164600 | 1816 |
| 624 | 20240412 | 091700 | 4765801200 | 164900 | 165000 | 165100 | 164800 | 626 |
| 625 | 20240412 | 091600 | 4662567600 | 165000 | 165000 | 165100 | 164800 | 935 |
| 626 | 20240412 | 091500 | 4508323300 | 165100 | 165100 | 165200 | 165000 | 841 |
| 627 | 20240412 | 091400 | 4369469700 | 165200 | 165500 | 165600 | 165200 | 1154 |
| 628 | 20240412 | 091300 | 4178703500 | 165600 | 165000 | 165600 | 165000 | 506 |
| 629 | 20240412 | 091200 | 4095058300 | 165000 | 165500 | 165600 | 165000 | 2220 |
| 630 | 20240412 | 091100 | 3728345000 | 165500 | 166000 | 166100 | 165500 | 1481 |
| 631 | 20240412 | 091000 | 3482722100 | 166000 | 166200 | 166200 | 165900 | 1477 |
| 632 | 20240412 | 090900 | 3237540100 | 166100 | 167000 | 167000 | 166100 | 2014 |
| 633 | 20240412 | 090800 | 2902342300 | 166700 | 167400 | 167600 | 166700 | 1156 |
| 634 | 20240412 | 090700 | 2709062000 | 167400 | 167600 | 167800 | 167300 | 1800 |
| 635 | 20240412 | 090600 | 2407441200 | 167600 | 167800 | 167800 | 167500 | 1903 |
| 636 | 20240412 | 090500 | 2088395100 | 167800 | 168000 | 168200 | 167700 | 1846 |
| 637 | 20240412 | 090400 | 1778472900 | 168100 | 167800 | 168200 | 167700 | 1550 |
| 638 | 20240412 | 090300 | 1518143000 | 167700 | 168000 | 168100 | 167600 | 1447 |
| 639 | 20240412 | 090200 | 1275182700 | 167900 | 167500 | 168400 | 167300 | 2712 |
| 640 | 20240412 | 090100 | 819873300 | 167500 | 167100 | 167600 | 166700 | 1746 |
| 641 | 20240412 | 090000 | 527995200 | 167200 | 167100 | 167200 | 166600 | 2911 |