37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 194900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 3532 |
| 3 | 20240522 | 194800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 4 | 20240522 | 194700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 5 | 20240522 | 194600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 6 | 20240522 | 194500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 7 | 20240522 | 194400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 8 | 20240522 | 194300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 9 | 20240522 | 194200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 10 | 20240522 | 194100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 11 | 20240522 | 194000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 12 | 20240522 | 193900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 13 | 20240522 | 193800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 14 | 20240522 | 193700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 15 | 20240522 | 193600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 16 | 20240522 | 193500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 17 | 20240522 | 193400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 18 | 20240522 | 193300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 19 | 20240522 | 193200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 20 | 20240522 | 193100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 21 | 20240522 | 193000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 22 | 20240522 | 192900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 23 | 20240522 | 192800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 24 | 20240522 | 192700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 25 | 20240522 | 192600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 26 | 20240522 | 192500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 27 | 20240522 | 192400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 28 | 20240522 | 192300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 29 | 20240522 | 192200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 30 | 20240522 | 192100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 31 | 20240522 | 192000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 32 | 20240522 | 191900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 3532 |
| 33 | 20240522 | 191800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 34 | 20240522 | 191700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 35 | 20240522 | 191600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 36 | 20240522 | 191500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 37 | 20240522 | 191400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 38 | 20240522 | 191300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 39 | 20240522 | 191200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 40 | 20240522 | 191100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 41 | 20240522 | 191000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 42 | 20240522 | 190900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 43 | 20240522 | 190800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 44 | 20240522 | 190700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 45 | 20240522 | 190600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 46 | 20240522 | 190500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 47 | 20240522 | 190400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 48 | 20240522 | 190300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 49 | 20240522 | 190200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 50 | 20240522 | 190100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 51 | 20240522 | 190000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 52 | 20240522 | 185900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 53 | 20240522 | 185800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 54 | 20240522 | 185700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 55 | 20240522 | 185600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 56 | 20240522 | 185500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 57 | 20240522 | 185400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 58 | 20240522 | 185300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 59 | 20240522 | 185200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 60 | 20240522 | 185100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 61 | 20240522 | 185000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 62 | 20240522 | 184900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 3532 |
| 63 | 20240522 | 184800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 64 | 20240522 | 184700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 65 | 20240522 | 184600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 66 | 20240522 | 184500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 67 | 20240522 | 184400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 68 | 20240522 | 184300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 69 | 20240522 | 184200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 70 | 20240522 | 184100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 71 | 20240522 | 184000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 72 | 20240522 | 183900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 73 | 20240522 | 183800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 74 | 20240522 | 183700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 75 | 20240522 | 183600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 76 | 20240522 | 183500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 77 | 20240522 | 183400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 78 | 20240522 | 183300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 79 | 20240522 | 183200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 80 | 20240522 | 183100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 81 | 20240522 | 183000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 82 | 20240522 | 182900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 83 | 20240522 | 182800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 84 | 20240522 | 182700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 85 | 20240522 | 182600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 86 | 20240522 | 182500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 87 | 20240522 | 182400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 88 | 20240522 | 182300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 89 | 20240522 | 182200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 90 | 20240522 | 182100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 91 | 20240522 | 182000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 92 | 20240522 | 181900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 3532 |
| 93 | 20240522 | 181800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 94 | 20240522 | 181700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 95 | 20240522 | 181600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 96 | 20240522 | 181500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 97 | 20240522 | 181400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 98 | 20240522 | 181300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 99 | 20240522 | 181200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 100 | 20240522 | 181100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 101 | 20240522 | 181000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 102 | 20240522 | 180900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 103 | 20240522 | 180800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 104 | 20240522 | 180700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 105 | 20240522 | 180600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 106 | 20240522 | 180500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 107 | 20240522 | 180400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 108 | 20240522 | 180300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 109 | 20240522 | 180200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 110 | 20240522 | 180100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 111 | 20240522 | 180000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 112 | 20240522 | 175900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 113 | 20240522 | 175800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 114 | 20240522 | 175700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 115 | 20240522 | 175600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 116 | 20240522 | 175500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 117 | 20240522 | 175400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 118 | 20240522 | 175300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 119 | 20240522 | 175200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 120 | 20240522 | 175100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 121 | 20240522 | 175000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 122 | 20240522 | 174900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 3532 |
| 123 | 20240522 | 174800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 124 | 20240522 | 174700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 125 | 20240522 | 174600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 126 | 20240522 | 174500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 127 | 20240522 | 174400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 128 | 20240522 | 174300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 129 | 20240522 | 174200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 130 | 20240522 | 174100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 131 | 20240522 | 174000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 132 | 20240522 | 173900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 133 | 20240522 | 173800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 134 | 20240522 | 173700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 135 | 20240522 | 173600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 136 | 20240522 | 173500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 137 | 20240522 | 173400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 138 | 20240522 | 173300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 139 | 20240522 | 173200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 140 | 20240522 | 173100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 141 | 20240522 | 173000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 142 | 20240522 | 172900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 143 | 20240522 | 172800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 144 | 20240522 | 172700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 145 | 20240522 | 172600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 146 | 20240522 | 172500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 147 | 20240522 | 172400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 148 | 20240522 | 172300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 149 | 20240522 | 172200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 150 | 20240522 | 172100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 151 | 20240522 | 172000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 152 | 20240522 | 171900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 3532 |
| 153 | 20240522 | 171800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 154 | 20240522 | 171700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 155 | 20240522 | 171600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 156 | 20240522 | 171500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 157 | 20240522 | 171400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 158 | 20240522 | 171300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 159 | 20240522 | 171200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 160 | 20240522 | 171100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 161 | 20240522 | 171000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 162 | 20240522 | 170900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 163 | 20240522 | 170800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 164 | 20240522 | 170700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 165 | 20240522 | 170600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 166 | 20240522 | 170500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 167 | 20240522 | 170400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 168 | 20240522 | 170300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 169 | 20240522 | 170200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 170 | 20240522 | 170100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 171 | 20240522 | 170000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 172 | 20240522 | 165900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 173 | 20240522 | 165800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 174 | 20240522 | 165700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 175 | 20240522 | 165600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 176 | 20240522 | 165500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 177 | 20240522 | 165400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 178 | 20240522 | 165300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 179 | 20240522 | 165200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 180 | 20240522 | 165100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 181 | 20240522 | 165000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 182 | 20240522 | 164900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 3532 |
| 183 | 20240522 | 164800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 184 | 20240522 | 164700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 185 | 20240522 | 164600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 186 | 20240522 | 164500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 187 | 20240522 | 164400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 188 | 20240522 | 164300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 189 | 20240522 | 164200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 190 | 20240522 | 164100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 191 | 20240522 | 164000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 192 | 20240522 | 163900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 193 | 20240522 | 163800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 194 | 20240522 | 163700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 195 | 20240522 | 163600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 196 | 20240522 | 163500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 197 | 20240522 | 163400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 198 | 20240522 | 163300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 199 | 20240522 | 163200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 200 | 20240522 | 163100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 201 | 20240522 | 163000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 202 | 20240522 | 162900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 203 | 20240522 | 162800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 204 | 20240522 | 162700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 205 | 20240522 | 162600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 206 | 20240522 | 162500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 207 | 20240522 | 162400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 208 | 20240522 | 162300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 209 | 20240522 | 162200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 210 | 20240522 | 162100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 211 | 20240522 | 162000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 212 | 20240522 | 161900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 3532 |
| 213 | 20240522 | 161800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 214 | 20240522 | 161700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 215 | 20240522 | 161600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 216 | 20240522 | 161500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 217 | 20240522 | 161400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 218 | 20240522 | 161300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 219 | 20240522 | 161200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 220 | 20240522 | 161100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 221 | 20240522 | 161000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 222 | 20240522 | 160900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 223 | 20240522 | 160800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 224 | 20240522 | 160700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 225 | 20240522 | 160600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 226 | 20240522 | 160500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 227 | 20240522 | 160400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 228 | 20240522 | 160300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 229 | 20240522 | 160200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 230 | 20240522 | 160100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 231 | 20240522 | 160000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 232 | 20240522 | 155900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 233 | 20240522 | 155800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 234 | 20240522 | 155700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 235 | 20240522 | 155600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 236 | 20240522 | 155500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 237 | 20240522 | 155400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 238 | 20240522 | 155300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 239 | 20240522 | 155200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 240 | 20240522 | 155100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 241 | 20240522 | 155000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 242 | 20240522 | 154900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 3532 |
| 243 | 20240522 | 154800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 244 | 20240522 | 154700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 245 | 20240522 | 154600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 246 | 20240522 | 154500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 247 | 20240522 | 154400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 248 | 20240522 | 154300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 249 | 20240522 | 154200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 250 | 20240522 | 154100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 251 | 20240522 | 154000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 252 | 20240522 | 153900 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 253 | 20240522 | 153800 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 254 | 20240522 | 153700 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 255 | 20240522 | 153600 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 256 | 20240522 | 153500 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 257 | 20240522 | 153400 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 258 | 20240522 | 153300 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 259 | 20240522 | 153200 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 260 | 20240522 | 153100 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 0 |
| 261 | 20240522 | 153000 | 19949689700 | 152400 | 152400 | 152400 | 152400 | 3532 |
| 262 | 20240522 | 152900 | 19411412900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 263 | 20240522 | 152800 | 19411412900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 264 | 20240522 | 152700 | 19411412900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 265 | 20240522 | 152600 | 19411412900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 266 | 20240522 | 152500 | 19411412900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 267 | 20240522 | 152400 | 19411412900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 268 | 20240522 | 152300 | 19411412900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 269 | 20240522 | 152200 | 19411412900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 270 | 20240522 | 152100 | 19411412900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 271 | 20240522 | 152000 | 19411412900 | 152600 | 152600 | 152600 | 152600 | 0 |
| 272 | 20240522 | 151900 | 19411412900 | 152600 | 152500 | 152600 | 152500 | 167 |
| 273 | 20240522 | 151800 | 19385939200 | 152500 | 152400 | 152600 | 152400 | 214 |
| 274 | 20240522 | 151700 | 19353302900 | 152500 | 152500 | 152600 | 152400 | 357 |
| 275 | 20240522 | 151600 | 19298859400 | 152500 | 152600 | 152600 | 152400 | 279 |
| 276 | 20240522 | 151500 | 19256312800 | 152600 | 152500 | 152700 | 152500 | 216 |
| 277 | 20240522 | 151400 | 19223353200 | 152500 | 152600 | 152600 | 152500 | 338 |
| 278 | 20240522 | 151300 | 19171799300 | 152600 | 152600 | 152700 | 152600 | 261 |
| 279 | 20240522 | 151200 | 19131970200 | 152600 | 152800 | 153000 | 152600 | 355 |
| 280 | 20240522 | 151100 | 19077737000 | 153000 | 152800 | 153000 | 152800 | 111 |
| 281 | 20240522 | 151000 | 19060770900 | 152800 | 152800 | 152900 | 152800 | 350 |
| 282 | 20240522 | 150900 | 19007277200 | 152900 | 152800 | 152900 | 152800 | 182 |
| 283 | 20240522 | 150800 | 18979464300 | 152600 | 153000 | 153000 | 152600 | 45 |
| 284 | 20240522 | 150700 | 18972594400 | 152900 | 152600 | 152900 | 152600 | 89 |
| 285 | 20240522 | 150600 | 18959000900 | 152800 | 152900 | 152900 | 152600 | 357 |
| 286 | 20240522 | 150500 | 18904458500 | 152900 | 152900 | 153100 | 152800 | 233 |
| 287 | 20240522 | 150400 | 18868818000 | 152800 | 153000 | 153100 | 152800 | 96 |
| 288 | 20240522 | 150300 | 18854138100 | 153000 | 153100 | 153200 | 153000 | 350 |
| 289 | 20240522 | 150200 | 18800564700 | 153200 | 153200 | 153200 | 153100 | 208 |
| 290 | 20240522 | 150100 | 18768716000 | 153200 | 153100 | 153200 | 153100 | 62 |
| 291 | 20240522 | 150000 | 18759221200 | 153200 | 152800 | 153300 | 152800 | 566 |
| 292 | 20240522 | 145900 | 18672567900 | 152700 | 152600 | 153000 | 152600 | 253 |
| 293 | 20240522 | 145800 | 18633899200 | 152600 | 152600 | 152900 | 152500 | 167 |
| 294 | 20240522 | 145700 | 18608404800 | 152500 | 152600 | 152800 | 152500 | 378 |
| 295 | 20240522 | 145600 | 18550722600 | 152600 | 152700 | 152800 | 152600 | 479 |
| 296 | 20240522 | 145500 | 18477588600 | 152700 | 152600 | 152800 | 152600 | 229 |
| 297 | 20240522 | 145400 | 18442627100 | 152600 | 152700 | 152800 | 152600 | 163 |
| 298 | 20240522 | 145300 | 18417734700 | 152700 | 152800 | 152800 | 152700 | 167 |
| 299 | 20240522 | 145200 | 18392228600 | 152700 | 152800 | 152800 | 152700 | 147 |
| 300 | 20240522 | 145100 | 18369777400 | 152700 | 152400 | 152800 | 152400 | 172 |
| 301 | 20240522 | 145000 | 18343539900 | 152400 | 152400 | 152500 | 152400 | 173 |
| 302 | 20240522 | 144900 | 18317170700 | 152400 | 152400 | 152600 | 152300 | 666 |
| 303 | 20240522 | 144800 | 18215724100 | 152400 | 152300 | 152500 | 152300 | 148 |
| 304 | 20240522 | 144700 | 18193174800 | 152300 | 152300 | 152400 | 152300 | 134 |
| 305 | 20240522 | 144600 | 18172759500 | 152300 | 152400 | 152500 | 152300 | 125 |
| 306 | 20240522 | 144500 | 18153717000 | 152400 | 152500 | 152600 | 152400 | 128 |
| 307 | 20240522 | 144400 | 18134204900 | 152500 | 152500 | 152600 | 152500 | 138 |
| 308 | 20240522 | 144300 | 18113157400 | 152600 | 152900 | 152900 | 152500 | 78 |
| 309 | 20240522 | 144200 | 18101257500 | 152900 | 152500 | 152900 | 152500 | 176 |
| 310 | 20240522 | 144100 | 18074409700 | 152500 | 152900 | 152900 | 152500 | 536 |
| 311 | 20240522 | 144000 | 17992537300 | 152800 | 152900 | 152900 | 152800 | 160 |
| 312 | 20240522 | 143900 | 17968084500 | 152800 | 152400 | 152900 | 152400 | 758 |
| 313 | 20240522 | 143800 | 17852500300 | 152400 | 152300 | 152500 | 152200 | 892 |
| 314 | 20240522 | 143700 | 17716662600 | 152300 | 152200 | 152300 | 152200 | 248 |
| 315 | 20240522 | 143600 | 17678911700 | 152200 | 152300 | 152300 | 152200 | 296 |
| 316 | 20240522 | 143500 | 17633857400 | 152300 | 152500 | 152500 | 152200 | 2102 |
| 317 | 20240522 | 143400 | 17313800100 | 152400 | 152400 | 152500 | 152400 | 195 |
| 318 | 20240522 | 143300 | 17284080700 | 152400 | 152400 | 152500 | 152300 | 333 |
| 319 | 20240522 | 143200 | 17233333600 | 152400 | 152600 | 152600 | 152400 | 249 |
| 320 | 20240522 | 143100 | 17195379400 | 152500 | 152300 | 152500 | 152300 | 257 |
| 321 | 20240522 | 143000 | 17156218700 | 152300 | 152400 | 152400 | 152300 | 318 |
| 322 | 20240522 | 142900 | 17107762100 | 152400 | 152300 | 152400 | 152300 | 267 |
| 323 | 20240522 | 142800 | 17067082500 | 152400 | 152400 | 152400 | 152300 | 165 |
| 324 | 20240522 | 142700 | 17041949000 | 152300 | 152300 | 152400 | 152300 | 179 |
| 325 | 20240522 | 142600 | 17014676300 | 152400 | 152400 | 152500 | 152300 | 133 |
| 326 | 20240522 | 142500 | 16994414400 | 152400 | 152300 | 152500 | 152300 | 441 |
| 327 | 20240522 | 142400 | 16927235700 | 152300 | 152500 | 152500 | 152300 | 160 |
| 328 | 20240522 | 142300 | 16902863000 | 152400 | 152400 | 152500 | 152400 | 96 |
| 329 | 20240522 | 142200 | 16888231700 | 152400 | 152300 | 152400 | 152300 | 243 |
| 330 | 20240522 | 142100 | 16851206400 | 152300 | 152500 | 152600 | 152300 | 584 |
| 331 | 20240522 | 142000 | 16762194000 | 152400 | 152500 | 152500 | 152400 | 363 |
| 332 | 20240522 | 141900 | 16706850500 | 152400 | 152400 | 152500 | 152400 | 287 |
| 333 | 20240522 | 141800 | 16663107800 | 152400 | 152400 | 152500 | 152400 | 400 |
| 334 | 20240522 | 141700 | 16602124900 | 152400 | 152400 | 152500 | 152400 | 399 |
| 335 | 20240522 | 141600 | 16541305100 | 152400 | 152400 | 152500 | 152400 | 565 |
| 336 | 20240522 | 141500 | 16455192200 | 152400 | 152500 | 152600 | 152400 | 506 |
| 337 | 20240522 | 141400 | 16378033100 | 152500 | 152500 | 152600 | 152500 | 353 |
| 338 | 20240522 | 141300 | 16324198700 | 152500 | 152600 | 152600 | 152500 | 129 |
| 339 | 20240522 | 141200 | 16304523400 | 152600 | 152700 | 152800 | 152500 | 2743 |
| 340 | 20240522 | 141100 | 15885938800 | 152800 | 152700 | 152800 | 152700 | 441 |
| 341 | 20240522 | 141000 | 15818586600 | 152700 | 152900 | 152900 | 152700 | 168 |
| 342 | 20240522 | 140900 | 15792927500 | 152800 | 152800 | 152900 | 152800 | 403 |
| 343 | 20240522 | 140800 | 15731348700 | 152800 | 152800 | 152900 | 152800 | 148 |
| 344 | 20240522 | 140700 | 15708732300 | 152800 | 152800 | 152900 | 152800 | 115 |
| 345 | 20240522 | 140600 | 15691157900 | 152800 | 152800 | 152900 | 152800 | 218 |
| 346 | 20240522 | 140500 | 15657830000 | 152800 | 152900 | 152900 | 152800 | 155 |
| 347 | 20240522 | 140400 | 15634136600 | 152900 | 153000 | 153000 | 152900 | 98 |
| 348 | 20240522 | 140300 | 15619150700 | 152900 | 153000 | 153000 | 152900 | 139 |
| 349 | 20240522 | 140200 | 15597896400 | 152900 | 153000 | 153100 | 152900 | 340 |
| 350 | 20240522 | 140100 | 15545878700 | 153100 | 153000 | 153100 | 152900 | 204 |
| 351 | 20240522 | 140000 | 15514668400 | 153000 | 153000 | 153100 | 153000 | 120 |
| 352 | 20240522 | 135900 | 15496306400 | 153000 | 153100 | 153100 | 153000 | 66 |
| 353 | 20240522 | 135800 | 15486208200 | 153000 | 152900 | 153100 | 152900 | 173 |
| 354 | 20240522 | 135700 | 15459750400 | 153000 | 152900 | 153000 | 152900 | 103 |
| 355 | 20240522 | 135600 | 15443997700 | 152900 | 152800 | 153000 | 152800 | 68 |
| 356 | 20240522 | 135500 | 15433601900 | 152800 | 153000 | 153100 | 152800 | 1321 |
| 357 | 20240522 | 135400 | 15231685400 | 153000 | 153000 | 153100 | 153000 | 85 |
| 358 | 20240522 | 135300 | 15218679300 | 153000 | 153100 | 153100 | 152900 | 63 |
| 359 | 20240522 | 135200 | 15209040000 | 153100 | 153000 | 153100 | 152900 | 106 |
| 360 | 20240522 | 135100 | 15192818500 | 153000 | 152800 | 153100 | 152800 | 168 |
| 361 | 20240522 | 135000 | 15167121000 | 152800 | 152900 | 153000 | 152800 | 171 |
| 362 | 20240522 | 134900 | 15140979800 | 152900 | 152900 | 153000 | 152900 | 293 |
| 363 | 20240522 | 134800 | 15096180000 | 152900 | 153000 | 153100 | 152900 | 361 |
| 364 | 20240522 | 134700 | 15040946600 | 153100 | 153000 | 153100 | 153000 | 74 |
| 365 | 20240522 | 134600 | 15029622900 | 153000 | 153000 | 153100 | 153000 | 59 |
| 366 | 20240522 | 134500 | 15020594800 | 153000 | 153000 | 153100 | 153000 | 107 |
| 367 | 20240522 | 134400 | 15004221700 | 153000 | 153000 | 153100 | 153000 | 118 |
| 368 | 20240522 | 134300 | 14986165900 | 153000 | 153000 | 153100 | 153000 | 60 |
| 369 | 20240522 | 134200 | 14976985100 | 153000 | 153100 | 153200 | 153000 | 192 |
| 370 | 20240522 | 134100 | 14947590500 | 153200 | 153100 | 153200 | 153100 | 106 |
| 371 | 20240522 | 134000 | 14931361000 | 153100 | 153100 | 153200 | 153000 | 1192 |
| 372 | 20240522 | 133900 | 14748892700 | 153200 | 153200 | 153200 | 153100 | 118 |
| 373 | 20240522 | 133800 | 14730825500 | 153100 | 153100 | 153200 | 153100 | 109 |
| 374 | 20240522 | 133700 | 14714136500 | 153100 | 153200 | 153200 | 153100 | 155 |
| 375 | 20240522 | 133600 | 14690393400 | 153200 | 153200 | 153300 | 153100 | 68 |
| 376 | 20240522 | 133500 | 14679977600 | 153100 | 153200 | 153300 | 152900 | 70 |
| 377 | 20240522 | 133400 | 14669253300 | 152900 | 152800 | 153000 | 152800 | 668 |
| 378 | 20240522 | 133300 | 14567086500 | 152800 | 152600 | 152800 | 152600 | 135 |
| 379 | 20240522 | 133200 | 14546462600 | 152600 | 152600 | 152700 | 152500 | 127 |
| 380 | 20240522 | 133100 | 14527080200 | 152600 | 152700 | 152800 | 152500 | 487 |
| 381 | 20240522 | 133000 | 14452746600 | 152700 | 152500 | 152900 | 152500 | 128 |
| 382 | 20240522 | 132900 | 14433195400 | 152500 | 152500 | 152600 | 152400 | 166 |
| 383 | 20240522 | 132800 | 14407881900 | 152500 | 152500 | 152600 | 152500 | 35 |
| 384 | 20240522 | 132700 | 14402543900 | 152500 | 152400 | 153000 | 152400 | 232 |
| 385 | 20240522 | 132600 | 14367143700 | 152400 | 152400 | 153000 | 152400 | 660 |
| 386 | 20240522 | 132500 | 14266383200 | 152400 | 152200 | 152400 | 152200 | 124 |
| 387 | 20240522 | 132400 | 14247495000 | 152200 | 152400 | 152500 | 152200 | 905 |
| 388 | 20240522 | 132300 | 14109636700 | 152500 | 152400 | 152500 | 152400 | 382 |
| 389 | 20240522 | 132200 | 14051407400 | 152400 | 152500 | 152500 | 152400 | 199 |
| 390 | 20240522 | 132100 | 14021066400 | 152500 | 152600 | 152600 | 152400 | 972 |
| 391 | 20240522 | 132000 | 13872840300 | 152600 | 152500 | 152600 | 152400 | 573 |
| 392 | 20240522 | 131900 | 13785453300 | 152500 | 152600 | 152700 | 152500 | 350 |
| 393 | 20240522 | 131800 | 13732069800 | 152600 | 152700 | 152700 | 152600 | 396 |
| 394 | 20240522 | 131700 | 13671637200 | 152600 | 152800 | 152800 | 152600 | 809 |
| 395 | 20240522 | 131600 | 13548061600 | 152800 | 152800 | 152900 | 152700 | 334 |
| 396 | 20240522 | 131500 | 13497027800 | 152800 | 153200 | 153200 | 152800 | 3718 |
| 397 | 20240522 | 131400 | 12928083900 | 153200 | 153100 | 153200 | 153100 | 165 |
| 398 | 20240522 | 131300 | 12902818700 | 153200 | 153200 | 153300 | 153100 | 184 |
| 399 | 20240522 | 131200 | 12874634200 | 153200 | 153100 | 153200 | 153100 | 243 |
| 400 | 20240522 | 131100 | 12837420800 | 153100 | 153200 | 153400 | 153100 | 118 |
| 401 | 20240522 | 131000 | 12819349000 | 153100 | 153400 | 153500 | 153100 | 1086 |
| 402 | 20240522 | 130900 | 12652988300 | 153300 | 153300 | 153300 | 153200 | 1219 |
| 403 | 20240522 | 130800 | 12466137000 | 153300 | 153800 | 153800 | 153300 | 7520 |
| 404 | 20240522 | 130700 | 11311455700 | 153700 | 153800 | 153900 | 153700 | 2197 |
| 405 | 20240522 | 130600 | 10973571000 | 153800 | 153900 | 153900 | 153800 | 157 |
| 406 | 20240522 | 130500 | 10949417900 | 153800 | 153800 | 153900 | 153800 | 134 |
| 407 | 20240522 | 130400 | 10928806900 | 153800 | 153800 | 153900 | 153800 | 349 |
| 408 | 20240522 | 130300 | 10875114200 | 153900 | 153800 | 153900 | 153800 | 213 |
| 409 | 20240522 | 130200 | 10842347900 | 153800 | 153900 | 154000 | 153800 | 635 |
| 410 | 20240522 | 130100 | 10744626300 | 153900 | 153900 | 154000 | 153900 | 126 |
| 411 | 20240522 | 130000 | 10725234800 | 154000 | 153900 | 154000 | 153900 | 87 |
| 412 | 20240522 | 125900 | 10711845000 | 153900 | 153900 | 154000 | 153900 | 234 |
| 413 | 20240522 | 125800 | 10675831800 | 153900 | 153900 | 154000 | 153900 | 104 |
| 414 | 20240522 | 125700 | 10659824900 | 154000 | 153900 | 154000 | 153900 | 71 |
| 415 | 20240522 | 125600 | 10648897200 | 153900 | 153900 | 154000 | 153900 | 61 |
| 416 | 20240522 | 125500 | 10639509200 | 153900 | 153900 | 154000 | 153900 | 97 |
| 417 | 20240522 | 125400 | 10624580700 | 153900 | 153900 | 154000 | 153900 | 46 |
| 418 | 20240522 | 125300 | 10617501000 | 153900 | 153900 | 154000 | 153900 | 212 |
| 419 | 20240522 | 125200 | 10584859000 | 153900 | 153900 | 154000 | 153900 | 231 |
| 420 | 20240522 | 125100 | 10549301500 | 153900 | 153900 | 154000 | 153900 | 331 |
| 421 | 20240522 | 125000 | 10498355200 | 153900 | 153900 | 154000 | 153900 | 62 |
| 422 | 20240522 | 124900 | 10488811800 | 153900 | 153900 | 154000 | 153900 | 54 |
| 423 | 20240522 | 124800 | 10480499000 | 154000 | 154000 | 154000 | 153900 | 99 |
| 424 | 20240522 | 124700 | 10465257900 | 154000 | 153900 | 154000 | 153900 | 135 |
| 425 | 20240522 | 124600 | 10444473900 | 153900 | 153900 | 154000 | 153900 | 116 |
| 426 | 20240522 | 124500 | 10426621300 | 153900 | 154000 | 154100 | 153900 | 683 |
| 427 | 20240522 | 124400 | 10321439200 | 154000 | 154000 | 154000 | 154000 | 48 |
| 428 | 20240522 | 124300 | 10314047200 | 154100 | 154000 | 154100 | 153900 | 58 |
| 429 | 20240522 | 124200 | 10305115600 | 154000 | 154100 | 154100 | 154000 | 58 |
| 430 | 20240522 | 124100 | 10296182800 | 153900 | 153900 | 154000 | 153900 | 515 |
| 431 | 20240522 | 124000 | 10216877800 | 153900 | 154000 | 154000 | 153900 | 99 |
| 432 | 20240522 | 123900 | 10201633900 | 154000 | 153900 | 154000 | 153900 | 90 |
| 433 | 20240522 | 123800 | 10187774700 | 154000 | 154000 | 154000 | 153900 | 72 |
| 434 | 20240522 | 123700 | 10176689300 | 154000 | 154000 | 154100 | 153900 | 70 |
| 435 | 20240522 | 123600 | 10165910400 | 153900 | 154000 | 154000 | 153900 | 640 |
| 436 | 20240522 | 123500 | 10067351200 | 153900 | 153900 | 154000 | 153900 | 71 |
| 437 | 20240522 | 123400 | 10056422000 | 153900 | 153900 | 153900 | 153900 | 52 |
| 438 | 20240522 | 123300 | 10048419200 | 153900 | 154000 | 154000 | 153900 | 295 |
| 439 | 20240522 | 123200 | 10003015800 | 154000 | 153900 | 154000 | 153900 | 188 |
| 440 | 20240522 | 123100 | 9974076000 | 154000 | 154000 | 154000 | 153900 | 108 |
| 441 | 20240522 | 123000 | 9957449800 | 153900 | 154000 | 154000 | 153900 | 378 |
| 442 | 20240522 | 122900 | 9899272300 | 153900 | 153900 | 154000 | 153900 | 147 |
| 443 | 20240522 | 122800 | 9876647200 | 153900 | 153900 | 154000 | 153900 | 236 |
| 444 | 20240522 | 122700 | 9840319200 | 154000 | 153900 | 154000 | 153900 | 65 |
| 445 | 20240522 | 122600 | 9830312500 | 153900 | 153900 | 153900 | 153900 | 126 |
| 446 | 20240522 | 122500 | 9810921100 | 153900 | 154000 | 154000 | 153900 | 102 |
| 447 | 20240522 | 122400 | 9795222200 | 154000 | 154000 | 154100 | 153900 | 899 |
| 448 | 20240522 | 122300 | 9656769400 | 154100 | 154000 | 154100 | 154000 | 68 |
| 449 | 20240522 | 122200 | 9646292900 | 154100 | 154100 | 154200 | 154100 | 75 |
| 450 | 20240522 | 122100 | 9634735100 | 154100 | 154000 | 154200 | 154000 | 92 |
| 451 | 20240522 | 122000 | 9620556100 | 154000 | 154100 | 154100 | 154000 | 62 |
| 452 | 20240522 | 121900 | 9611006300 | 154000 | 153900 | 154100 | 153900 | 210 |
| 453 | 20240522 | 121800 | 9578663300 | 153900 | 153900 | 154000 | 153900 | 51 |
| 454 | 20240522 | 121700 | 9570814300 | 154000 | 153900 | 154000 | 153900 | 329 |
| 455 | 20240522 | 121600 | 9520172900 | 153900 | 153900 | 154000 | 153900 | 124 |
| 456 | 20240522 | 121500 | 9501088800 | 153900 | 153900 | 154000 | 153900 | 200 |
| 457 | 20240522 | 121400 | 9470308600 | 153900 | 154000 | 154000 | 153900 | 167 |
| 458 | 20240522 | 121300 | 9444606000 | 153900 | 154000 | 154100 | 153900 | 1194 |
| 459 | 20240522 | 121200 | 9260724800 | 154000 | 154000 | 154100 | 154000 | 58 |
| 460 | 20240522 | 121100 | 9251790300 | 154000 | 154000 | 154100 | 154000 | 46 |
| 461 | 20240522 | 121000 | 9244704500 | 154000 | 154000 | 154100 | 154000 | 105 |
| 462 | 20240522 | 120900 | 9228533200 | 154000 | 154100 | 154100 | 154000 | 69 |
| 463 | 20240522 | 120800 | 9217906200 | 154000 | 154100 | 154100 | 154000 | 128 |
| 464 | 20240522 | 120700 | 9198193800 | 154000 | 154000 | 154000 | 154000 | 269 |
| 465 | 20240522 | 120600 | 9156767800 | 154000 | 154100 | 154200 | 154000 | 382 |
| 466 | 20240522 | 120500 | 9097905900 | 154100 | 154100 | 154100 | 154100 | 45 |
| 467 | 20240522 | 120400 | 9090971400 | 154100 | 154100 | 154200 | 154100 | 64 |
| 468 | 20240522 | 120300 | 9081108900 | 154100 | 154000 | 154200 | 154000 | 71 |
| 469 | 20240522 | 120200 | 9070166200 | 154000 | 154100 | 154100 | 154000 | 72 |
| 470 | 20240522 | 120100 | 9059075900 | 154100 | 154200 | 154300 | 154100 | 86 |
| 471 | 20240522 | 120000 | 9045816400 | 154200 | 154200 | 154300 | 154200 | 386 |
| 472 | 20240522 | 115900 | 8986267000 | 154200 | 154200 | 154300 | 154200 | 59 |
| 473 | 20240522 | 115800 | 8977168900 | 154200 | 154000 | 154300 | 153900 | 522 |
| 474 | 20240522 | 115700 | 8896704700 | 154000 | 154000 | 154000 | 153900 | 130 |
| 475 | 20240522 | 115600 | 8876691200 | 154000 | 154000 | 154000 | 153900 | 126 |
| 476 | 20240522 | 115500 | 8857291600 | 154000 | 154000 | 154000 | 153900 | 56 |
| 477 | 20240522 | 115400 | 8848670700 | 153900 | 154000 | 154000 | 153900 | 115 |
| 478 | 20240522 | 115300 | 8830965600 | 154000 | 154000 | 154000 | 153900 | 125 |
| 479 | 20240522 | 115200 | 8811716000 | 154000 | 154000 | 154100 | 153900 | 160 |
| 480 | 20240522 | 115100 | 8787078600 | 154000 | 153900 | 154100 | 153900 | 153 |
| 481 | 20240522 | 115000 | 8763515600 | 154000 | 154000 | 154000 | 153900 | 282 |
| 482 | 20240522 | 114900 | 8720089200 | 154000 | 154000 | 154000 | 153900 | 76 |
| 483 | 20240522 | 114800 | 8708390900 | 154000 | 153800 | 154000 | 153800 | 152 |
| 484 | 20240522 | 114700 | 8684998400 | 153900 | 153900 | 153900 | 153800 | 51 |
| 485 | 20240522 | 114600 | 8677152600 | 153800 | 153900 | 153900 | 153800 | 117 |
| 486 | 20240522 | 114500 | 8659155900 | 153900 | 153900 | 154000 | 153800 | 576 |
| 487 | 20240522 | 114400 | 8570514300 | 153900 | 153800 | 153900 | 153800 | 134 |
| 488 | 20240522 | 114300 | 8549901400 | 153900 | 153900 | 153900 | 153800 | 173 |
| 489 | 20240522 | 114200 | 8523279600 | 153800 | 154000 | 154000 | 153800 | 71 |
| 490 | 20240522 | 114100 | 8512355600 | 154000 | 153900 | 154000 | 153800 | 94 |
| 491 | 20240522 | 114000 | 8497887200 | 153900 | 153800 | 154000 | 153800 | 82 |
| 492 | 20240522 | 113900 | 8485269500 | 153900 | 153900 | 154000 | 153800 | 154 |
| 493 | 20240522 | 113800 | 8461570600 | 154000 | 153900 | 154000 | 153800 | 263 |
| 494 | 20240522 | 113700 | 8421106100 | 153900 | 153900 | 154000 | 153900 | 2040 |
| 495 | 20240522 | 113600 | 8107147700 | 153900 | 154000 | 154100 | 153900 | 150 |
| 496 | 20240522 | 113500 | 8084048800 | 153900 | 153900 | 154100 | 153900 | 87 |
| 497 | 20240522 | 113400 | 8070652500 | 154000 | 153900 | 154000 | 153900 | 116 |
| 498 | 20240522 | 113300 | 8052797700 | 154000 | 154000 | 154000 | 153900 | 336 |
| 499 | 20240522 | 113200 | 8001059100 | 153900 | 153900 | 154000 | 153900 | 89 |
| 500 | 20240522 | 113100 | 7987356700 | 153900 | 154000 | 154100 | 153900 | 1721 |
| 501 | 20240522 | 113000 | 7722325100 | 154000 | 154000 | 154100 | 154000 | 155 |
| 502 | 20240522 | 112900 | 7698447900 | 154000 | 154000 | 154100 | 154000 | 129 |
| 503 | 20240522 | 112800 | 7678572900 | 154100 | 154000 | 154100 | 154000 | 130 |
| 504 | 20240522 | 112700 | 7658547800 | 154000 | 154100 | 154100 | 154000 | 68 |
| 505 | 20240522 | 112600 | 7648075300 | 154000 | 154000 | 154100 | 154000 | 195 |
| 506 | 20240522 | 112500 | 7618043200 | 154000 | 154100 | 154200 | 154000 | 374 |
| 507 | 20240522 | 112400 | 7560412700 | 154200 | 154100 | 154200 | 154100 | 139 |
| 508 | 20240522 | 112300 | 7538985500 | 154100 | 154000 | 154200 | 154000 | 155 |
| 509 | 20240522 | 112200 | 7515100800 | 154000 | 154000 | 154100 | 154000 | 77 |
| 510 | 20240522 | 112100 | 7503240100 | 154100 | 154000 | 154100 | 154000 | 108 |
| 511 | 20240522 | 112000 | 7486601700 | 154000 | 154000 | 154100 | 154000 | 78 |
| 512 | 20240522 | 111900 | 7474588300 | 154000 | 154000 | 154100 | 154000 | 99 |
| 513 | 20240522 | 111800 | 7459342200 | 154000 | 154100 | 154200 | 154000 | 354 |
| 514 | 20240522 | 111700 | 7404793800 | 154100 | 154200 | 154200 | 154100 | 210 |
| 515 | 20240522 | 111600 | 7372428500 | 154100 | 154100 | 154200 | 154100 | 196 |
| 516 | 20240522 | 111500 | 7342224400 | 154100 | 154100 | 154200 | 154100 | 31 |
| 517 | 20240522 | 111400 | 7337447000 | 154200 | 154100 | 154200 | 154100 | 273 |
| 518 | 20240522 | 111300 | 7295352600 | 154200 | 154100 | 154200 | 154100 | 50 |
| 519 | 20240522 | 111200 | 7287645000 | 154200 | 154100 | 154300 | 154100 | 42 |
| 520 | 20240522 | 111100 | 7281172500 | 154000 | 154000 | 154200 | 154000 | 226 |
| 521 | 20240522 | 111000 | 7246353000 | 154000 | 154000 | 154100 | 154000 | 146 |
| 522 | 20240522 | 110900 | 7223861200 | 154100 | 154100 | 154200 | 154000 | 52 |
| 523 | 20240522 | 110800 | 7215848300 | 154100 | 153900 | 154100 | 153900 | 201 |
| 524 | 20240522 | 110700 | 7184891300 | 154000 | 154000 | 154100 | 153900 | 641 |
| 525 | 20240522 | 110600 | 7086197200 | 154100 | 154000 | 154100 | 154000 | 444 |
| 526 | 20240522 | 110500 | 7017817500 | 154100 | 154000 | 154100 | 154000 | 334 |
| 527 | 20240522 | 110400 | 6966374100 | 154000 | 154000 | 154100 | 154000 | 68 |
| 528 | 20240522 | 110300 | 6955901200 | 154000 | 154100 | 154200 | 154000 | 187 |
| 529 | 20240522 | 110200 | 6927095400 | 154100 | 154000 | 154100 | 154000 | 315 |
| 530 | 20240522 | 110100 | 6878578100 | 154000 | 154200 | 154200 | 154000 | 762 |
| 531 | 20240522 | 110000 | 6761165200 | 154200 | 154200 | 154300 | 154200 | 198 |
| 532 | 20240522 | 105900 | 6730633000 | 154200 | 154200 | 154300 | 154200 | 147 |
| 533 | 20240522 | 105800 | 6707965000 | 154300 | 154200 | 154300 | 154200 | 114 |
| 534 | 20240522 | 105700 | 6690386000 | 154200 | 154200 | 154400 | 154200 | 425 |
| 535 | 20240522 | 105600 | 6624840900 | 154200 | 154400 | 154400 | 154200 | 481 |
| 536 | 20240522 | 105500 | 6550585900 | 154400 | 154300 | 154500 | 154200 | 1078 |
| 537 | 20240522 | 105400 | 6384209200 | 154200 | 154500 | 154600 | 154200 | 519 |
| 538 | 20240522 | 105300 | 6304093600 | 154500 | 154500 | 154600 | 154500 | 59 |
| 539 | 20240522 | 105200 | 6294978000 | 154500 | 154600 | 154600 | 154500 | 144 |
| 540 | 20240522 | 105100 | 6272728500 | 154600 | 154500 | 154600 | 154500 | 121 |
| 541 | 20240522 | 105000 | 6254028100 | 154600 | 154600 | 154700 | 154600 | 205 |
| 542 | 20240522 | 104900 | 6222325000 | 154600 | 154800 | 154800 | 154600 | 231 |
| 543 | 20240522 | 104800 | 6186590800 | 154800 | 154700 | 154800 | 154700 | 82 |
| 544 | 20240522 | 104700 | 6173902800 | 154700 | 154500 | 154700 | 154500 | 136 |
| 545 | 20240522 | 104600 | 6152874300 | 154600 | 154400 | 154600 | 154400 | 28 |
| 546 | 20240522 | 104500 | 6148548700 | 154500 | 154400 | 154500 | 154400 | 99 |
| 547 | 20240522 | 104400 | 6133259700 | 154500 | 154400 | 154600 | 154400 | 45 |
| 548 | 20240522 | 104300 | 6126310500 | 154400 | 154600 | 154600 | 154400 | 224 |
| 549 | 20240522 | 104200 | 6091702500 | 154500 | 154500 | 154600 | 154500 | 100 |
| 550 | 20240522 | 104100 | 6076252300 | 154500 | 154500 | 154600 | 154500 | 75 |
| 551 | 20240522 | 104000 | 6064661300 | 154600 | 154500 | 154600 | 154500 | 12 |
| 552 | 20240522 | 103900 | 6062806800 | 154600 | 154400 | 154600 | 154400 | 97 |
| 553 | 20240522 | 103800 | 6047822200 | 154400 | 154400 | 154500 | 154400 | 37 |
| 554 | 20240522 | 103700 | 6042107400 | 154500 | 154600 | 154600 | 154300 | 228 |
| 555 | 20240522 | 103600 | 6006877700 | 154600 | 154600 | 154600 | 154000 | 495 |
| 556 | 20240522 | 103500 | 5930566100 | 154600 | 154000 | 154700 | 154000 | 217 |
| 557 | 20240522 | 103400 | 5897027800 | 154000 | 154500 | 154500 | 154000 | 477 |
| 558 | 20240522 | 103300 | 5823483400 | 154500 | 154600 | 154600 | 154000 | 903 |
| 559 | 20240522 | 103200 | 5684211300 | 154500 | 154600 | 154600 | 154500 | 39 |
| 560 | 20240522 | 103100 | 5678184500 | 154600 | 154600 | 154800 | 154600 | 258 |
| 561 | 20240522 | 103000 | 5638281900 | 154600 | 154600 | 154700 | 154600 | 41 |
| 562 | 20240522 | 102900 | 5631943100 | 154600 | 154800 | 154800 | 154600 | 96 |
| 563 | 20240522 | 102800 | 5617090900 | 154800 | 154800 | 154900 | 154800 | 45 |
| 564 | 20240522 | 102700 | 5610124600 | 154900 | 154700 | 155000 | 154700 | 48 |
| 565 | 20240522 | 102600 | 5602690100 | 154800 | 154700 | 154900 | 154700 | 112 |
| 566 | 20240522 | 102500 | 5585355900 | 154700 | 154700 | 154800 | 154700 | 37 |
| 567 | 20240522 | 102400 | 5579631500 | 154700 | 155000 | 155000 | 154700 | 216 |
| 568 | 20240522 | 102300 | 5546178400 | 155000 | 154600 | 155200 | 154600 | 1232 |
| 569 | 20240522 | 102200 | 5355452100 | 154600 | 154700 | 154700 | 154600 | 55 |
| 570 | 20240522 | 102100 | 5346948500 | 154600 | 154700 | 154700 | 154400 | 96 |
| 571 | 20240522 | 102000 | 5332105500 | 154200 | 154200 | 154700 | 154200 | 341 |
| 572 | 20240522 | 101900 | 5279441000 | 154200 | 154200 | 154300 | 154200 | 69 |
| 573 | 20240522 | 101800 | 5268797300 | 154200 | 154000 | 154200 | 153900 | 361 |
| 574 | 20240522 | 101700 | 5213197300 | 154000 | 154100 | 154100 | 154000 | 110 |
| 575 | 20240522 | 101600 | 5196253700 | 154100 | 154000 | 154300 | 153900 | 1210 |
| 576 | 20240522 | 101500 | 5009872800 | 154100 | 154400 | 154400 | 154000 | 3729 |
| 577 | 20240522 | 101400 | 4435171500 | 154300 | 154300 | 154400 | 154300 | 185 |
| 578 | 20240522 | 101300 | 4406619200 | 154400 | 154500 | 154500 | 154400 | 316 |
| 579 | 20240522 | 101200 | 4357828500 | 154500 | 154500 | 154600 | 154400 | 127 |
| 580 | 20240522 | 101100 | 4338209300 | 154500 | 154700 | 154700 | 154500 | 64 |
| 581 | 20240522 | 101000 | 4328315200 | 154700 | 154700 | 154700 | 154600 | 45 |
| 582 | 20240522 | 100900 | 4321357800 | 154700 | 154400 | 154700 | 154400 | 215 |
| 583 | 20240522 | 100800 | 4288139400 | 154400 | 154500 | 154600 | 154400 | 208 |
| 584 | 20240522 | 100700 | 4256006600 | 154500 | 154500 | 154600 | 154500 | 166 |
| 585 | 20240522 | 100600 | 4230354500 | 154500 | 154500 | 154600 | 154500 | 55 |
| 586 | 20240522 | 100500 | 4221853600 | 154500 | 154400 | 154500 | 154400 | 197 |
| 587 | 20240522 | 100400 | 4191423500 | 154400 | 154500 | 154500 | 154300 | 303 |
| 588 | 20240522 | 100300 | 4144631100 | 154400 | 154400 | 154500 | 154400 | 274 |
| 589 | 20240522 | 100200 | 4102324500 | 154400 | 154500 | 154500 | 154400 | 460 |
| 590 | 20240522 | 100100 | 4031256900 | 154500 | 154600 | 154600 | 154500 | 288 |
| 591 | 20240522 | 100000 | 3986744600 | 154600 | 154600 | 154600 | 154500 | 198 |
| 592 | 20240522 | 095900 | 3956149900 | 154500 | 154600 | 154600 | 154500 | 244 |
| 593 | 20240522 | 095800 | 3918450800 | 154500 | 155000 | 155000 | 154500 | 2789 |
| 594 | 20240522 | 095700 | 3486724400 | 155000 | 155100 | 155200 | 155000 | 439 |
| 595 | 20240522 | 095600 | 3418641900 | 155100 | 155200 | 155300 | 155100 | 357 |
| 596 | 20240522 | 095500 | 3363243300 | 155300 | 155300 | 155300 | 155200 | 1270 |
| 597 | 20240522 | 095400 | 3166091100 | 155400 | 155300 | 155400 | 155300 | 89 |
| 598 | 20240522 | 095300 | 3152266000 | 155300 | 155300 | 155300 | 155300 | 242 |
| 599 | 20240522 | 095200 | 3114683400 | 155400 | 155500 | 155500 | 155200 | 252 |
| 600 | 20240522 | 095100 | 3075546400 | 155400 | 155500 | 155500 | 155400 | 183 |
| 601 | 20240522 | 095000 | 3047099700 | 155500 | 155600 | 155600 | 155400 | 9 |
| 602 | 20240522 | 094900 | 3045700200 | 155500 | 155600 | 155600 | 155500 | 181 |
| 603 | 20240522 | 094800 | 3017538500 | 155600 | 155500 | 155600 | 155500 | 11 |
| 604 | 20240522 | 094700 | 3015827500 | 155600 | 155400 | 155600 | 155400 | 18 |
| 605 | 20240522 | 094600 | 3013027500 | 155400 | 155300 | 155600 | 155300 | 92 |
| 606 | 20240522 | 094500 | 2998730000 | 155400 | 155400 | 155400 | 155300 | 136 |
| 607 | 20240522 | 094400 | 2977601800 | 155300 | 155400 | 155500 | 155300 | 106 |
| 608 | 20240522 | 094300 | 2961129600 | 155400 | 155200 | 155600 | 155200 | 43 |
| 609 | 20240522 | 094200 | 2954446400 | 155300 | 155200 | 155300 | 155100 | 142 |
| 610 | 20240522 | 094100 | 2932408100 | 155100 | 155200 | 155200 | 155100 | 59 |
| 611 | 20240522 | 094000 | 2923256100 | 155200 | 155100 | 155200 | 155100 | 26 |
| 612 | 20240522 | 093900 | 2919222700 | 155200 | 155200 | 155200 | 155100 | 51 |
| 613 | 20240522 | 093800 | 2911308800 | 155200 | 154900 | 155600 | 154900 | 322 |
| 614 | 20240522 | 093700 | 2861325100 | 154900 | 155000 | 155000 | 154900 | 199 |
| 615 | 20240522 | 093600 | 2830499200 | 155000 | 154900 | 155000 | 154900 | 393 |
| 616 | 20240522 | 093500 | 2769620300 | 154900 | 155500 | 155500 | 154900 | 1359 |
| 617 | 20240522 | 093400 | 2558662200 | 155500 | 155600 | 155600 | 155500 | 289 |
| 618 | 20240522 | 093300 | 2513719700 | 155600 | 155600 | 155600 | 155500 | 144 |
| 619 | 20240522 | 093200 | 2491315400 | 155600 | 155800 | 155900 | 155600 | 152 |
| 620 | 20240522 | 093100 | 2467641100 | 155700 | 155700 | 155700 | 155700 | 36 |
| 621 | 20240522 | 093000 | 2462035900 | 155700 | 155600 | 156000 | 155600 | 216 |
| 622 | 20240522 | 092900 | 2428419700 | 155700 | 155500 | 156000 | 155500 | 97 |
| 623 | 20240522 | 092800 | 2413309600 | 155800 | 155500 | 155800 | 155400 | 295 |
| 624 | 20240522 | 092700 | 2367424500 | 155500 | 156100 | 156100 | 155500 | 204 |
| 625 | 20240522 | 092600 | 2335638600 | 156000 | 156000 | 156100 | 156000 | 32 |
| 626 | 20240522 | 092500 | 2330645600 | 156000 | 156000 | 156300 | 156000 | 290 |
| 627 | 20240522 | 092400 | 2285370600 | 156000 | 155300 | 156000 | 155300 | 768 |
| 628 | 20240522 | 092300 | 2165939200 | 155400 | 155400 | 155400 | 155300 | 71 |
| 629 | 20240522 | 092200 | 2154908900 | 155300 | 155400 | 155400 | 155300 | 146 |
| 630 | 20240522 | 092100 | 2132221200 | 155400 | 155400 | 156000 | 155400 | 62 |
| 631 | 20240522 | 092000 | 2122584500 | 155400 | 155600 | 156000 | 155300 | 285 |
| 632 | 20240522 | 091900 | 2078262100 | 155600 | 155600 | 155700 | 155300 | 215 |
| 633 | 20240522 | 091800 | 2044816400 | 155600 | 155400 | 155600 | 155100 | 173 |
| 634 | 20240522 | 091700 | 2017928700 | 155400 | 155000 | 155500 | 154900 | 255 |
| 635 | 20240522 | 091600 | 1978367300 | 155000 | 155100 | 155200 | 155000 | 740 |
| 636 | 20240522 | 091500 | 1863627100 | 155100 | 155300 | 155400 | 155100 | 615 |
| 637 | 20240522 | 091400 | 1768187700 | 155300 | 155400 | 155500 | 155300 | 755 |
| 638 | 20240522 | 091300 | 1650889600 | 155400 | 155500 | 155500 | 155400 | 369 |
| 639 | 20240522 | 091200 | 1593528800 | 155500 | 155600 | 156000 | 155500 | 350 |
| 640 | 20240522 | 091100 | 1539083400 | 155600 | 155600 | 155700 | 155500 | 289 |
| 641 | 20240522 | 091000 | 1494132900 | 156000 | 156200 | 156300 | 155400 | 2466 |
| 642 | 20240522 | 090900 | 1109648200 | 156300 | 156300 | 156400 | 156300 | 465 |
| 643 | 20240522 | 090800 | 1036966400 | 156300 | 156400 | 156500 | 156300 | 409 |
| 644 | 20240522 | 090700 | 973002100 | 156600 | 156600 | 156700 | 156400 | 942 |
| 645 | 20240522 | 090600 | 825569900 | 156700 | 156800 | 156900 | 156600 | 476 |
| 646 | 20240522 | 090500 | 750978800 | 156900 | 156900 | 156900 | 156600 | 1090 |
| 647 | 20240522 | 090400 | 580167500 | 157000 | 157500 | 157500 | 156900 | 344 |
| 648 | 20240522 | 090300 | 526055800 | 157600 | 156900 | 157800 | 156900 | 940 |
| 649 | 20240522 | 090200 | 378092900 | 156900 | 157200 | 157200 | 156800 | 153 |
| 650 | 20240522 | 090100 | 354094100 | 157400 | 157500 | 157600 | 157000 | 695 |
| 651 | 20240522 | 090000 | 244822100 | 157500 | 156400 | 157700 | 156300 | 1563 |