38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 195000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 8170 |
| 3 | 20241108 | 194900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 4 | 20241108 | 194800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 5 | 20241108 | 194700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 6 | 20241108 | 194600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 7 | 20241108 | 194500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 8 | 20241108 | 194400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 9 | 20241108 | 194300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 10 | 20241108 | 194200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 11 | 20241108 | 194100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 12 | 20241108 | 194000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 13 | 20241108 | 193900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 14 | 20241108 | 193800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 15 | 20241108 | 193700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 16 | 20241108 | 193600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 17 | 20241108 | 193500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 18 | 20241108 | 193400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 19 | 20241108 | 193300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 20 | 20241108 | 193200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 21 | 20241108 | 193100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 22 | 20241108 | 193000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 23 | 20241108 | 192900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 24 | 20241108 | 192800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 25 | 20241108 | 192700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 26 | 20241108 | 192600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 27 | 20241108 | 192500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 28 | 20241108 | 192400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 29 | 20241108 | 192300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 30 | 20241108 | 192200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 31 | 20241108 | 192100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 32 | 20241108 | 192000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 8170 |
| 33 | 20241108 | 191900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 34 | 20241108 | 191800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 35 | 20241108 | 191700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 36 | 20241108 | 191600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 37 | 20241108 | 191500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 38 | 20241108 | 191400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 39 | 20241108 | 191300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 40 | 20241108 | 191200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 41 | 20241108 | 191100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 42 | 20241108 | 191000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 43 | 20241108 | 190900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 44 | 20241108 | 190800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 45 | 20241108 | 190700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 46 | 20241108 | 190600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 47 | 20241108 | 190500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 48 | 20241108 | 190400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 49 | 20241108 | 190300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 50 | 20241108 | 190200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 51 | 20241108 | 190100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 52 | 20241108 | 190000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 53 | 20241108 | 185900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 54 | 20241108 | 185800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 55 | 20241108 | 185700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 56 | 20241108 | 185600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 57 | 20241108 | 185500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 58 | 20241108 | 185400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 59 | 20241108 | 185300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 60 | 20241108 | 185200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 61 | 20241108 | 185100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 62 | 20241108 | 185000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 8170 |
| 63 | 20241108 | 184900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 64 | 20241108 | 184800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 65 | 20241108 | 184700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 66 | 20241108 | 184600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 67 | 20241108 | 184500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 68 | 20241108 | 184400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 69 | 20241108 | 184300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 70 | 20241108 | 184200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 71 | 20241108 | 184100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 72 | 20241108 | 184000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 73 | 20241108 | 183900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 74 | 20241108 | 183800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 75 | 20241108 | 183700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 76 | 20241108 | 183600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 77 | 20241108 | 183500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 78 | 20241108 | 183400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 79 | 20241108 | 183300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 80 | 20241108 | 183200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 81 | 20241108 | 183100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 82 | 20241108 | 183000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 83 | 20241108 | 182900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 84 | 20241108 | 182800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 85 | 20241108 | 182700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 86 | 20241108 | 182600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 87 | 20241108 | 182500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 88 | 20241108 | 182400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 89 | 20241108 | 182300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 90 | 20241108 | 182200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 91 | 20241108 | 182100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 92 | 20241108 | 182000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 8170 |
| 93 | 20241108 | 181900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 94 | 20241108 | 181800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 95 | 20241108 | 181700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 96 | 20241108 | 181600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 97 | 20241108 | 181500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 98 | 20241108 | 181400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 99 | 20241108 | 181300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 100 | 20241108 | 181200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 101 | 20241108 | 181100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 102 | 20241108 | 181000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 103 | 20241108 | 180900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 104 | 20241108 | 180800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 105 | 20241108 | 180700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 106 | 20241108 | 180600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 107 | 20241108 | 180500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 108 | 20241108 | 180400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 109 | 20241108 | 180300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 110 | 20241108 | 180200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 111 | 20241108 | 180100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 112 | 20241108 | 180000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 113 | 20241108 | 175900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 114 | 20241108 | 175800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 115 | 20241108 | 175700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 116 | 20241108 | 175600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 117 | 20241108 | 175500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 118 | 20241108 | 175400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 119 | 20241108 | 175300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 120 | 20241108 | 175200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 121 | 20241108 | 175100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 122 | 20241108 | 175000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 8170 |
| 123 | 20241108 | 174900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 124 | 20241108 | 174800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 125 | 20241108 | 174700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 126 | 20241108 | 174600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 127 | 20241108 | 174500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 128 | 20241108 | 174400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 129 | 20241108 | 174300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 130 | 20241108 | 174200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 131 | 20241108 | 174100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 132 | 20241108 | 174000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 133 | 20241108 | 173900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 134 | 20241108 | 173800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 135 | 20241108 | 173700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 136 | 20241108 | 173600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 137 | 20241108 | 173500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 138 | 20241108 | 173400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 139 | 20241108 | 173300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 140 | 20241108 | 173200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 141 | 20241108 | 173100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 142 | 20241108 | 173000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 143 | 20241108 | 172900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 144 | 20241108 | 172800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 145 | 20241108 | 172700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 146 | 20241108 | 172600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 147 | 20241108 | 172500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 148 | 20241108 | 172400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 149 | 20241108 | 172300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 150 | 20241108 | 172200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 151 | 20241108 | 172100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 152 | 20241108 | 172000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 8170 |
| 153 | 20241108 | 171900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 154 | 20241108 | 171800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 155 | 20241108 | 171700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 156 | 20241108 | 171600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 157 | 20241108 | 171500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 158 | 20241108 | 171400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 159 | 20241108 | 171300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 160 | 20241108 | 171200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 161 | 20241108 | 171100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 162 | 20241108 | 171000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 163 | 20241108 | 170900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 164 | 20241108 | 170800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 165 | 20241108 | 170700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 166 | 20241108 | 170600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 167 | 20241108 | 170500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 168 | 20241108 | 170400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 169 | 20241108 | 170300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 170 | 20241108 | 170200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 171 | 20241108 | 170100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 172 | 20241108 | 170000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 173 | 20241108 | 165900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 174 | 20241108 | 165800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 175 | 20241108 | 165700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 176 | 20241108 | 165600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 177 | 20241108 | 165500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 178 | 20241108 | 165400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 179 | 20241108 | 165300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 180 | 20241108 | 165200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 181 | 20241108 | 165100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 182 | 20241108 | 165000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 8170 |
| 183 | 20241108 | 164900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 184 | 20241108 | 164800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 185 | 20241108 | 164700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 186 | 20241108 | 164600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 187 | 20241108 | 164500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 188 | 20241108 | 164400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 189 | 20241108 | 164300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 190 | 20241108 | 164200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 191 | 20241108 | 164100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 192 | 20241108 | 164000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 193 | 20241108 | 163900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 194 | 20241108 | 163800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 195 | 20241108 | 163700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 196 | 20241108 | 163600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 197 | 20241108 | 163500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 198 | 20241108 | 163400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 199 | 20241108 | 163300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 200 | 20241108 | 163200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 201 | 20241108 | 163100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 202 | 20241108 | 163000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 203 | 20241108 | 162900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 204 | 20241108 | 162800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 205 | 20241108 | 162700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 206 | 20241108 | 162600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 207 | 20241108 | 162500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 208 | 20241108 | 162400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 209 | 20241108 | 162300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 210 | 20241108 | 162200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 211 | 20241108 | 162100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 212 | 20241108 | 162000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 8170 |
| 213 | 20241108 | 161900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 214 | 20241108 | 161800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 215 | 20241108 | 161700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 216 | 20241108 | 161600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 217 | 20241108 | 161500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 218 | 20241108 | 161400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 219 | 20241108 | 161300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 220 | 20241108 | 161200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 221 | 20241108 | 161100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 222 | 20241108 | 161000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 223 | 20241108 | 160900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 224 | 20241108 | 160800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 225 | 20241108 | 160700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 226 | 20241108 | 160600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 227 | 20241108 | 160500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 228 | 20241108 | 160400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 229 | 20241108 | 160300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 230 | 20241108 | 160200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 231 | 20241108 | 160100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 232 | 20241108 | 160000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 233 | 20241108 | 155900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 234 | 20241108 | 155800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 235 | 20241108 | 155700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 236 | 20241108 | 155600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 237 | 20241108 | 155500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 238 | 20241108 | 155400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 239 | 20241108 | 155300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 240 | 20241108 | 155200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 241 | 20241108 | 155100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 242 | 20241108 | 155000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 8170 |
| 243 | 20241108 | 154900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 244 | 20241108 | 154800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 245 | 20241108 | 154700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 246 | 20241108 | 154600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 247 | 20241108 | 154500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 248 | 20241108 | 154400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 249 | 20241108 | 154300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 250 | 20241108 | 154200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 251 | 20241108 | 154100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 252 | 20241108 | 154000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 253 | 20241108 | 153900 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 254 | 20241108 | 153800 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 255 | 20241108 | 153700 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 256 | 20241108 | 153600 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 257 | 20241108 | 153500 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 258 | 20241108 | 153400 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 259 | 20241108 | 153300 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 260 | 20241108 | 153200 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 261 | 20241108 | 153100 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 0 |
| 262 | 20241108 | 153000 | 93981724500 | 261000 | 261000 | 261000 | 261000 | 8170 |
| 263 | 20241108 | 152900 | 91849354500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 264 | 20241108 | 152800 | 91849354500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 265 | 20241108 | 152700 | 91849354500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 266 | 20241108 | 152600 | 91849354500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 267 | 20241108 | 152500 | 91849354500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 268 | 20241108 | 152400 | 91849354500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 269 | 20241108 | 152300 | 91849354500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 270 | 20241108 | 152200 | 91849354500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 271 | 20241108 | 152100 | 91849354500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 272 | 20241108 | 152000 | 91849354500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 273 | 20241108 | 151900 | 91849354500 | 260500 | 260000 | 261000 | 260000 | 1731 |
| 274 | 20241108 | 151800 | 91398340000 | 260500 | 260000 | 260500 | 260000 | 484 |
| 275 | 20241108 | 151700 | 91272363000 | 260500 | 260500 | 260500 | 260000 | 412 |
| 276 | 20241108 | 151600 | 91165173500 | 260500 | 260500 | 261000 | 260000 | 1332 |
| 277 | 20241108 | 151500 | 90818107000 | 260500 | 261000 | 261000 | 260500 | 980 |
| 278 | 20241108 | 151400 | 90562438000 | 260500 | 260000 | 261000 | 260000 | 1921 |
| 279 | 20241108 | 151300 | 90061982000 | 260000 | 260000 | 260500 | 260000 | 443 |
| 280 | 20241108 | 151200 | 89946633500 | 260000 | 260000 | 260500 | 260000 | 582 |
| 281 | 20241108 | 151100 | 89795054500 | 260000 | 260500 | 260500 | 260000 | 347 |
| 282 | 20241108 | 151000 | 89704750000 | 260000 | 260000 | 260500 | 260000 | 303 |
| 283 | 20241108 | 150900 | 89625872000 | 260500 | 260000 | 260500 | 260000 | 323 |
| 284 | 20241108 | 150800 | 89541766500 | 260500 | 261000 | 261000 | 260000 | 912 |
| 285 | 20241108 | 150700 | 89304117500 | 260500 | 261500 | 261500 | 260500 | 2216 |
| 286 | 20241108 | 150600 | 88725836000 | 261500 | 261000 | 261500 | 260500 | 1496 |
| 287 | 20241108 | 150500 | 88335300000 | 261000 | 260000 | 261000 | 260000 | 1425 |
| 288 | 20241108 | 150400 | 87964007500 | 260500 | 260000 | 260500 | 259500 | 1637 |
| 289 | 20241108 | 150300 | 87538347000 | 260000 | 259500 | 260000 | 259000 | 987 |
| 290 | 20241108 | 150200 | 87282158000 | 260000 | 259000 | 260000 | 258500 | 3172 |
| 291 | 20241108 | 150100 | 86459479500 | 258500 | 258500 | 259000 | 258500 | 231 |
| 292 | 20241108 | 150000 | 86399684000 | 259000 | 258500 | 259000 | 258500 | 320 |
| 293 | 20241108 | 145900 | 86316832500 | 258500 | 258500 | 259000 | 258500 | 743 |
| 294 | 20241108 | 145800 | 86124464000 | 259000 | 259000 | 259000 | 258500 | 318 |
| 295 | 20241108 | 145700 | 86042171000 | 259000 | 258500 | 259000 | 258500 | 776 |
| 296 | 20241108 | 145600 | 85841215000 | 258500 | 259000 | 259000 | 258500 | 427 |
| 297 | 20241108 | 145500 | 85730742000 | 259000 | 258500 | 259000 | 258500 | 603 |
| 298 | 20241108 | 145400 | 85574608000 | 259000 | 258000 | 259000 | 258000 | 1211 |
| 299 | 20241108 | 145300 | 85261488000 | 258000 | 258000 | 258500 | 258000 | 205 |
| 300 | 20241108 | 145200 | 85208552500 | 258000 | 257500 | 258500 | 257500 | 416 |
| 301 | 20241108 | 145100 | 85101152500 | 257500 | 257500 | 258000 | 257500 | 433 |
| 302 | 20241108 | 145000 | 84989478500 | 258000 | 257500 | 258000 | 257500 | 369 |
| 303 | 20241108 | 144900 | 84894362000 | 258000 | 258000 | 258000 | 257500 | 779 |
| 304 | 20241108 | 144800 | 84693494000 | 258000 | 257500 | 258000 | 257500 | 719 |
| 305 | 20241108 | 144700 | 84508104000 | 257500 | 257500 | 258000 | 257500 | 344 |
| 306 | 20241108 | 144600 | 84419405500 | 257500 | 257500 | 258000 | 257500 | 375 |
| 307 | 20241108 | 144500 | 84322737000 | 258000 | 257500 | 258000 | 257500 | 262 |
| 308 | 20241108 | 144400 | 84255222000 | 258000 | 257500 | 258000 | 257000 | 285 |
| 309 | 20241108 | 144300 | 84181829000 | 257000 | 257000 | 258000 | 257000 | 1227 |
| 310 | 20241108 | 144200 | 83865899000 | 257500 | 257500 | 257500 | 257000 | 503 |
| 311 | 20241108 | 144100 | 83736455000 | 257500 | 257000 | 257500 | 257000 | 295 |
| 312 | 20241108 | 144000 | 83660566000 | 257000 | 257000 | 257500 | 257000 | 209 |
| 313 | 20241108 | 143900 | 83606832000 | 257500 | 257000 | 257500 | 257000 | 196 |
| 314 | 20241108 | 143800 | 83556420000 | 257000 | 258000 | 258000 | 257000 | 378 |
| 315 | 20241108 | 143700 | 83459131500 | 257500 | 257500 | 258000 | 257000 | 636 |
| 316 | 20241108 | 143600 | 83295384500 | 257500 | 257500 | 258000 | 257000 | 223 |
| 317 | 20241108 | 143500 | 83237985000 | 257500 | 258000 | 258500 | 257500 | 1847 |
| 318 | 20241108 | 143400 | 82761974000 | 258000 | 258500 | 258500 | 258000 | 184 |
| 319 | 20241108 | 143300 | 82714483000 | 258000 | 258000 | 258500 | 258000 | 249 |
| 320 | 20241108 | 143200 | 82650171000 | 258500 | 258000 | 258500 | 258000 | 174 |
| 321 | 20241108 | 143100 | 82605240500 | 258500 | 258500 | 258500 | 258000 | 220 |
| 322 | 20241108 | 143000 | 82548456000 | 258500 | 257500 | 258500 | 257500 | 745 |
| 323 | 20241108 | 142900 | 82356270000 | 257500 | 258000 | 258000 | 257500 | 134 |
| 324 | 20241108 | 142800 | 82321737500 | 257500 | 258000 | 258500 | 257500 | 687 |
| 325 | 20241108 | 142700 | 82144550000 | 258000 | 257500 | 258000 | 257500 | 187 |
| 326 | 20241108 | 142600 | 82096362500 | 257500 | 258000 | 258000 | 257500 | 191 |
| 327 | 20241108 | 142500 | 82047157000 | 258000 | 257000 | 258000 | 257000 | 335 |
| 328 | 20241108 | 142400 | 81960925000 | 257500 | 256500 | 257500 | 256500 | 663 |
| 329 | 20241108 | 142300 | 81790486500 | 257000 | 256500 | 257000 | 256500 | 967 |
| 330 | 20241108 | 142200 | 81542431500 | 256500 | 257000 | 257500 | 256500 | 615 |
| 331 | 20241108 | 142100 | 81384387500 | 257000 | 257000 | 257500 | 257000 | 476 |
| 332 | 20241108 | 142000 | 81261977000 | 257000 | 257000 | 257500 | 257000 | 135 |
| 333 | 20241108 | 141900 | 81227266500 | 257500 | 256500 | 257500 | 256500 | 1039 |
| 334 | 20241108 | 141800 | 80960421500 | 257000 | 257000 | 257500 | 256500 | 1123 |
| 335 | 20241108 | 141700 | 80671856000 | 257000 | 257000 | 257500 | 257000 | 482 |
| 336 | 20241108 | 141600 | 80547941500 | 257000 | 257000 | 257500 | 257000 | 399 |
| 337 | 20241108 | 141500 | 80445382000 | 257500 | 257000 | 257500 | 257000 | 166 |
| 338 | 20241108 | 141400 | 80402705000 | 257500 | 257000 | 257500 | 257000 | 319 |
| 339 | 20241108 | 141300 | 80320706000 | 257000 | 257500 | 258000 | 257000 | 395 |
| 340 | 20241108 | 141200 | 80219033000 | 258000 | 257500 | 258000 | 257500 | 434 |
| 341 | 20241108 | 141100 | 80107246000 | 257500 | 258000 | 258000 | 257500 | 228 |
| 342 | 20241108 | 141000 | 80048508500 | 257500 | 258000 | 258500 | 257500 | 1758 |
| 343 | 20241108 | 140900 | 79594851500 | 258000 | 258000 | 258500 | 258000 | 645 |
| 344 | 20241108 | 140800 | 79428391500 | 258500 | 258000 | 258500 | 258000 | 264 |
| 345 | 20241108 | 140700 | 79360222000 | 258000 | 258500 | 258500 | 257500 | 755 |
| 346 | 20241108 | 140600 | 79165405500 | 258500 | 258000 | 258500 | 257500 | 520 |
| 347 | 20241108 | 140500 | 79031055500 | 258500 | 257000 | 258500 | 257000 | 1252 |
| 348 | 20241108 | 140400 | 78708169000 | 257500 | 257000 | 258000 | 257000 | 519 |
| 349 | 20241108 | 140300 | 78574588500 | 257000 | 256500 | 257500 | 256500 | 529 |
| 350 | 20241108 | 140200 | 78438641500 | 257000 | 256500 | 257000 | 256500 | 236 |
| 351 | 20241108 | 140100 | 78378029000 | 256500 | 256500 | 257000 | 256500 | 422 |
| 352 | 20241108 | 140000 | 78269685500 | 256500 | 257000 | 257000 | 256500 | 677 |
| 353 | 20241108 | 135900 | 78096004500 | 256500 | 257000 | 257000 | 256500 | 213 |
| 354 | 20241108 | 135800 | 78041350500 | 256500 | 256500 | 257000 | 256000 | 2281 |
| 355 | 20241108 | 135700 | 77456816500 | 256000 | 256000 | 256500 | 256000 | 511 |
| 356 | 20241108 | 135600 | 77325895000 | 256000 | 256500 | 256500 | 256000 | 614 |
| 357 | 20241108 | 135500 | 77168622500 | 256000 | 256500 | 257000 | 256000 | 461 |
| 358 | 20241108 | 135400 | 77050468500 | 256500 | 256500 | 257000 | 256000 | 522 |
| 359 | 20241108 | 135300 | 76916650000 | 257000 | 256000 | 257000 | 256000 | 699 |
| 360 | 20241108 | 135200 | 76737451000 | 256500 | 256500 | 257000 | 256000 | 688 |
| 361 | 20241108 | 135100 | 76561025000 | 256500 | 256500 | 256500 | 256000 | 513 |
| 362 | 20241108 | 135000 | 76429610500 | 256500 | 256500 | 257000 | 256000 | 1265 |
| 363 | 20241108 | 134900 | 76105138500 | 256500 | 257000 | 257000 | 256500 | 283 |
| 364 | 20241108 | 134800 | 76032506000 | 256500 | 257000 | 257000 | 256500 | 2398 |
| 365 | 20241108 | 134700 | 75416647500 | 257000 | 257500 | 258000 | 257000 | 1484 |
| 366 | 20241108 | 134600 | 75034524000 | 257500 | 257500 | 258000 | 257500 | 195 |
| 367 | 20241108 | 134500 | 74984271000 | 258000 | 257500 | 258000 | 257500 | 347 |
| 368 | 20241108 | 134400 | 74894843500 | 257500 | 257500 | 259000 | 257500 | 283 |
| 369 | 20241108 | 134300 | 74821819000 | 258000 | 258000 | 258500 | 257500 | 1596 |
| 370 | 20241108 | 134200 | 74410057000 | 258500 | 258500 | 259000 | 258000 | 716 |
| 371 | 20241108 | 134100 | 74224965500 | 258500 | 258000 | 259000 | 258000 | 602 |
| 372 | 20241108 | 134000 | 74069402500 | 258000 | 258000 | 258500 | 257500 | 408 |
| 373 | 20241108 | 133900 | 73964116000 | 258000 | 258000 | 258500 | 257500 | 406 |
| 374 | 20241108 | 133800 | 73859307000 | 257500 | 257500 | 258000 | 257000 | 462 |
| 375 | 20241108 | 133700 | 73740188500 | 257500 | 258000 | 258000 | 257000 | 312 |
| 376 | 20241108 | 133600 | 73659901500 | 257500 | 257500 | 258000 | 257000 | 685 |
| 377 | 20241108 | 133500 | 73483563000 | 257500 | 257000 | 257500 | 257000 | 267 |
| 378 | 20241108 | 133400 | 73414890000 | 257000 | 256500 | 257500 | 256500 | 730 |
| 379 | 20241108 | 133300 | 73227233000 | 256500 | 257000 | 257000 | 256500 | 442 |
| 380 | 20241108 | 133200 | 73113755000 | 256500 | 257000 | 257000 | 256500 | 547 |
| 381 | 20241108 | 133100 | 72973326500 | 256500 | 257000 | 257500 | 256500 | 1050 |
| 382 | 20241108 | 133000 | 72703431000 | 257000 | 257500 | 258000 | 257000 | 576 |
| 383 | 20241108 | 132900 | 72554955500 | 257500 | 257500 | 258000 | 257000 | 287 |
| 384 | 20241108 | 132800 | 72481075500 | 257000 | 258500 | 258500 | 257000 | 4006 |
| 385 | 20241108 | 132700 | 71448661000 | 258000 | 258500 | 259000 | 258000 | 725 |
| 386 | 20241108 | 132600 | 71261409000 | 259000 | 258500 | 259000 | 258500 | 306 |
| 387 | 20241108 | 132500 | 71182271500 | 258500 | 258500 | 259000 | 258500 | 596 |
| 388 | 20241108 | 132400 | 71028018500 | 258500 | 258500 | 259000 | 258500 | 445 |
| 389 | 20241108 | 132300 | 70912929000 | 258500 | 259000 | 259500 | 258500 | 1386 |
| 390 | 20241108 | 132200 | 70554403000 | 259000 | 259000 | 259500 | 259000 | 718 |
| 391 | 20241108 | 132100 | 70368305000 | 259000 | 258500 | 259000 | 258500 | 498 |
| 392 | 20241108 | 132000 | 70239441500 | 258500 | 258500 | 259000 | 258000 | 217 |
| 393 | 20241108 | 131900 | 70183345500 | 258000 | 257000 | 258500 | 257000 | 1365 |
| 394 | 20241108 | 131800 | 69831322000 | 257500 | 257500 | 258000 | 257000 | 548 |
| 395 | 20241108 | 131700 | 69690219000 | 257500 | 257500 | 258000 | 257000 | 505 |
| 396 | 20241108 | 131600 | 69560273000 | 258000 | 258000 | 258500 | 256000 | 3155 |
| 397 | 20241108 | 131500 | 68748851000 | 258000 | 258000 | 258500 | 257000 | 1904 |
| 398 | 20241108 | 131400 | 68259092500 | 258000 | 257500 | 258000 | 257000 | 1212 |
| 399 | 20241108 | 131300 | 67946913000 | 257500 | 258000 | 258000 | 257000 | 1160 |
| 400 | 20241108 | 131200 | 67648197500 | 258000 | 257500 | 258000 | 257500 | 450 |
| 401 | 20241108 | 131100 | 67532198000 | 257500 | 257500 | 258000 | 257500 | 583 |
| 402 | 20241108 | 131000 | 67382022500 | 257500 | 258000 | 258500 | 257500 | 1778 |
| 403 | 20241108 | 130900 | 66923298500 | 258000 | 258500 | 259000 | 258000 | 1124 |
| 404 | 20241108 | 130800 | 66632830000 | 258500 | 259500 | 259500 | 258500 | 2470 |
| 405 | 20241108 | 130700 | 65993036000 | 259000 | 259500 | 259500 | 259000 | 380 |
| 406 | 20241108 | 130600 | 65894512000 | 259000 | 259500 | 259500 | 259000 | 273 |
| 407 | 20241108 | 130500 | 65823741500 | 259500 | 259000 | 259500 | 259000 | 116 |
| 408 | 20241108 | 130400 | 65793672500 | 259000 | 259000 | 259500 | 259000 | 457 |
| 409 | 20241108 | 130300 | 65675208000 | 259000 | 259500 | 259500 | 259000 | 823 |
| 410 | 20241108 | 130200 | 65461692500 | 260000 | 259500 | 260000 | 259500 | 139 |
| 411 | 20241108 | 130100 | 65425577500 | 259500 | 259500 | 260500 | 259500 | 816 |
| 412 | 20241108 | 130000 | 65213593000 | 259500 | 260000 | 260500 | 259500 | 483 |
| 413 | 20241108 | 125900 | 65088057500 | 260500 | 260500 | 261000 | 259500 | 2117 |
| 414 | 20241108 | 125800 | 64537316500 | 260000 | 260000 | 260500 | 260000 | 95 |
| 415 | 20241108 | 125700 | 64512588500 | 260500 | 260500 | 260500 | 260000 | 370 |
| 416 | 20241108 | 125600 | 64416222000 | 260000 | 260500 | 260500 | 260000 | 136 |
| 417 | 20241108 | 125500 | 64380826000 | 260000 | 260000 | 261000 | 259500 | 1531 |
| 418 | 20241108 | 125400 | 63981997500 | 260000 | 259500 | 260000 | 259500 | 1054 |
| 419 | 20241108 | 125300 | 63708419000 | 259500 | 259500 | 259500 | 259000 | 423 |
| 420 | 20241108 | 125200 | 63598706000 | 259500 | 259000 | 259500 | 259000 | 242 |
| 421 | 20241108 | 125100 | 63536008500 | 259500 | 259500 | 260500 | 259000 | 1436 |
| 422 | 20241108 | 125000 | 63163090000 | 260500 | 260000 | 260500 | 259500 | 436 |
| 423 | 20241108 | 124900 | 63049739500 | 259500 | 259500 | 260000 | 259000 | 411 |
| 424 | 20241108 | 124800 | 62943126000 | 259000 | 259500 | 260000 | 259000 | 233 |
| 425 | 20241108 | 124700 | 62882682500 | 259500 | 258500 | 259500 | 258500 | 378 |
| 426 | 20241108 | 124600 | 62784816500 | 259000 | 259000 | 259500 | 258500 | 1100 |
| 427 | 20241108 | 124500 | 62499872500 | 259500 | 259500 | 260000 | 259000 | 363 |
| 428 | 20241108 | 124400 | 62405694500 | 259500 | 260500 | 261000 | 259000 | 1805 |
| 429 | 20241108 | 124300 | 61935934000 | 261000 | 260500 | 261500 | 260500 | 2293 |
| 430 | 20241108 | 124200 | 61337365500 | 260000 | 258500 | 260500 | 258500 | 2043 |
| 431 | 20241108 | 124100 | 60807227000 | 258500 | 258500 | 259000 | 258000 | 456 |
| 432 | 20241108 | 124000 | 60689303500 | 258500 | 258500 | 258500 | 258000 | 390 |
| 433 | 20241108 | 123900 | 60588503000 | 258500 | 258500 | 258500 | 258000 | 376 |
| 434 | 20241108 | 123800 | 60491463500 | 258500 | 258000 | 258500 | 258000 | 458 |
| 435 | 20241108 | 123700 | 60373098000 | 258000 | 258500 | 258500 | 258000 | 330 |
| 436 | 20241108 | 123600 | 60287866000 | 258500 | 259000 | 259000 | 258000 | 1068 |
| 437 | 20241108 | 123500 | 60011749000 | 259000 | 259000 | 259000 | 258500 | 323 |
| 438 | 20241108 | 123400 | 59928126500 | 259000 | 258500 | 259500 | 258500 | 2038 |
| 439 | 20241108 | 123300 | 59400359000 | 259000 | 258000 | 259000 | 257500 | 2125 |
| 440 | 20241108 | 123200 | 58851293500 | 258000 | 257000 | 258000 | 256500 | 910 |
| 441 | 20241108 | 123100 | 58617100500 | 257000 | 257000 | 257500 | 256500 | 655 |
| 442 | 20241108 | 123000 | 58448791000 | 257000 | 257000 | 257000 | 256500 | 611 |
| 443 | 20241108 | 122900 | 58291874000 | 257000 | 255500 | 257000 | 255000 | 1771 |
| 444 | 20241108 | 122800 | 57838731500 | 255500 | 255000 | 256000 | 254500 | 3161 |
| 445 | 20241108 | 122700 | 57031689000 | 255000 | 255000 | 255500 | 254500 | 3225 |
| 446 | 20241108 | 122600 | 56209518500 | 255000 | 255000 | 256000 | 254500 | 1088 |
| 447 | 20241108 | 122500 | 55931856000 | 255000 | 256500 | 256500 | 254000 | 8095 |
| 448 | 20241108 | 122400 | 53865350000 | 256500 | 258500 | 258500 | 256000 | 6364 |
| 449 | 20241108 | 122300 | 52228362500 | 258500 | 258000 | 258500 | 258000 | 2623 |
| 450 | 20241108 | 122200 | 51551431000 | 258500 | 260000 | 260000 | 258000 | 2335 |
| 451 | 20241108 | 122100 | 50946710500 | 259500 | 259000 | 260000 | 258500 | 1144 |
| 452 | 20241108 | 122000 | 50650152500 | 259000 | 258500 | 259000 | 258000 | 481 |
| 453 | 20241108 | 121900 | 50525754000 | 258500 | 258500 | 259000 | 258000 | 535 |
| 454 | 20241108 | 121800 | 50387473500 | 258500 | 259500 | 260000 | 258500 | 1004 |
| 455 | 20241108 | 121700 | 50127592000 | 259500 | 260000 | 260000 | 258000 | 2236 |
| 456 | 20241108 | 121600 | 49547785500 | 260000 | 258000 | 260000 | 257500 | 1169 |
| 457 | 20241108 | 121500 | 49245349000 | 258000 | 257000 | 258000 | 257000 | 2781 |
| 458 | 20241108 | 121400 | 48529389500 | 257500 | 256500 | 257500 | 256500 | 2141 |
| 459 | 20241108 | 121300 | 47979540000 | 256500 | 258500 | 258500 | 256500 | 4338 |
| 460 | 20241108 | 121200 | 46863299000 | 258500 | 260000 | 260000 | 257500 | 3264 |
| 461 | 20241108 | 121100 | 46019299000 | 259500 | 260000 | 260500 | 259000 | 2795 |
| 462 | 20241108 | 121000 | 45293753000 | 260000 | 259500 | 261000 | 259000 | 2276 |
| 463 | 20241108 | 120900 | 44701608000 | 258000 | 263000 | 263000 | 257500 | 15225 |
| 464 | 20241108 | 120800 | 40744130000 | 263000 | 263000 | 263500 | 262000 | 2093 |
| 465 | 20241108 | 120700 | 40194393000 | 263000 | 263000 | 263500 | 262500 | 1310 |
| 466 | 20241108 | 120600 | 39849778000 | 263500 | 263000 | 264000 | 263000 | 1424 |
| 467 | 20241108 | 120500 | 39474907500 | 263500 | 261500 | 263500 | 260500 | 2263 |
| 468 | 20241108 | 120400 | 38882836000 | 261500 | 263500 | 264000 | 260500 | 6728 |
| 469 | 20241108 | 120300 | 37120616500 | 263500 | 263500 | 266000 | 263500 | 5693 |
| 470 | 20241108 | 120200 | 35617417000 | 263500 | 267000 | 267500 | 263500 | 7220 |
| 471 | 20241108 | 120100 | 33703357000 | 267000 | 267500 | 267500 | 266500 | 3553 |
| 472 | 20241108 | 120000 | 32754330500 | 267500 | 269500 | 269500 | 267500 | 3627 |
| 473 | 20241108 | 115900 | 31780760000 | 269500 | 269000 | 269500 | 269000 | 115 |
| 474 | 20241108 | 115800 | 31749821500 | 269000 | 269500 | 269500 | 269000 | 190 |
| 475 | 20241108 | 115700 | 31698706000 | 269000 | 269000 | 269500 | 269000 | 175 |
| 476 | 20241108 | 115600 | 31651627000 | 269000 | 269000 | 269500 | 269000 | 28 |
| 477 | 20241108 | 115500 | 31644094000 | 269000 | 269000 | 269500 | 269000 | 936 |
| 478 | 20241108 | 115400 | 31392161500 | 269000 | 269000 | 269500 | 269000 | 308 |
| 479 | 20241108 | 115300 | 31309294500 | 269000 | 269000 | 269500 | 269000 | 470 |
| 480 | 20241108 | 115200 | 31182858500 | 269000 | 269000 | 269500 | 269000 | 62 |
| 481 | 20241108 | 115100 | 31166170500 | 269000 | 269500 | 269500 | 269000 | 44 |
| 482 | 20241108 | 115000 | 31154326500 | 269500 | 270000 | 270000 | 269000 | 569 |
| 483 | 20241108 | 114900 | 31000979500 | 269500 | 270000 | 270000 | 269500 | 48 |
| 484 | 20241108 | 114800 | 30988039000 | 269500 | 270000 | 270000 | 269500 | 72 |
| 485 | 20241108 | 114700 | 30968629500 | 269500 | 269500 | 270000 | 269500 | 35 |
| 486 | 20241108 | 114600 | 30959190500 | 269500 | 270000 | 270000 | 269500 | 33 |
| 487 | 20241108 | 114500 | 30950293500 | 269500 | 269500 | 270000 | 269500 | 101 |
| 488 | 20241108 | 114400 | 30923046000 | 269500 | 270000 | 270000 | 269500 | 41 |
| 489 | 20241108 | 114300 | 30911991000 | 269500 | 269500 | 270000 | 269500 | 527 |
| 490 | 20241108 | 114200 | 30769962500 | 269500 | 269500 | 270000 | 269500 | 65 |
| 491 | 20241108 | 114100 | 30752429000 | 270000 | 269500 | 270000 | 269500 | 83 |
| 492 | 20241108 | 114000 | 30730037500 | 270000 | 270500 | 270500 | 270000 | 468 |
| 493 | 20241108 | 113900 | 30603668000 | 270500 | 269500 | 270500 | 269500 | 493 |
| 494 | 20241108 | 113800 | 30470561000 | 269500 | 270000 | 270000 | 269500 | 101 |
| 495 | 20241108 | 113700 | 30443334500 | 269500 | 269500 | 270000 | 269500 | 360 |
| 496 | 20241108 | 113600 | 30346304000 | 270000 | 270000 | 270000 | 269500 | 113 |
| 497 | 20241108 | 113500 | 30315801500 | 270000 | 270000 | 270000 | 269500 | 92 |
| 498 | 20241108 | 113400 | 30290969500 | 270000 | 270000 | 270000 | 269500 | 283 |
| 499 | 20241108 | 113300 | 30214591500 | 269500 | 270000 | 270000 | 269500 | 58 |
| 500 | 20241108 | 113200 | 30198952500 | 270000 | 269500 | 270000 | 269500 | 75 |
| 501 | 20241108 | 113100 | 30178717500 | 269500 | 270000 | 270000 | 269500 | 100 |
| 502 | 20241108 | 113000 | 30151732500 | 270000 | 270000 | 270000 | 269500 | 359 |
| 503 | 20241108 | 112900 | 30054827000 | 270500 | 270000 | 270500 | 270000 | 27 |
| 504 | 20241108 | 112800 | 30047529500 | 270500 | 270500 | 270500 | 270000 | 362 |
| 505 | 20241108 | 112700 | 29949778000 | 270500 | 270000 | 270500 | 269500 | 845 |
| 506 | 20241108 | 112600 | 29721620500 | 270500 | 269500 | 270500 | 269500 | 824 |
| 507 | 20241108 | 112500 | 29498960000 | 269500 | 270000 | 270000 | 269500 | 43 |
| 508 | 20241108 | 112400 | 29487355000 | 269500 | 270000 | 270000 | 269500 | 367 |
| 509 | 20241108 | 112300 | 29388273000 | 270500 | 270000 | 270500 | 270000 | 397 |
| 510 | 20241108 | 112200 | 29281006500 | 270000 | 269500 | 270000 | 269500 | 1166 |
| 511 | 20241108 | 112100 | 28966199500 | 269500 | 269500 | 270000 | 269500 | 38 |
| 512 | 20241108 | 112000 | 28955955000 | 269500 | 270000 | 270000 | 269500 | 56 |
| 513 | 20241108 | 111900 | 28940858000 | 269500 | 270000 | 270000 | 269500 | 99 |
| 514 | 20241108 | 111800 | 28914167500 | 269500 | 270000 | 270000 | 269500 | 71 |
| 515 | 20241108 | 111700 | 28895030000 | 269500 | 269500 | 270000 | 269500 | 215 |
| 516 | 20241108 | 111600 | 28836996000 | 270000 | 270000 | 270000 | 269500 | 115 |
| 517 | 20241108 | 111500 | 28805968500 | 269500 | 269500 | 270000 | 269500 | 143 |
| 518 | 20241108 | 111400 | 28767407000 | 269500 | 269000 | 269500 | 269000 | 180 |
| 519 | 20241108 | 111300 | 28718901000 | 269000 | 269500 | 270000 | 269000 | 148 |
| 520 | 20241108 | 111200 | 28679012500 | 269500 | 270000 | 270000 | 269500 | 381 |
| 521 | 20241108 | 111100 | 28576322000 | 270000 | 270000 | 270000 | 269500 | 87 |
| 522 | 20241108 | 111000 | 28552851000 | 270000 | 269500 | 270000 | 269500 | 35 |
| 523 | 20241108 | 110900 | 28543414000 | 270000 | 269500 | 270000 | 269500 | 96 |
| 524 | 20241108 | 110800 | 28517529000 | 270000 | 268500 | 270000 | 268500 | 736 |
| 525 | 20241108 | 110700 | 28319244000 | 269000 | 269000 | 269000 | 268500 | 184 |
| 526 | 20241108 | 110600 | 28269770500 | 268500 | 268500 | 269000 | 268500 | 33 |
| 527 | 20241108 | 110500 | 28260904000 | 268500 | 269000 | 269000 | 268500 | 159 |
| 528 | 20241108 | 110400 | 28218208500 | 268500 | 269000 | 269000 | 268500 | 86 |
| 529 | 20241108 | 110300 | 28195105500 | 269000 | 268500 | 269000 | 268500 | 139 |
| 530 | 20241108 | 110200 | 28157763000 | 268500 | 268000 | 269000 | 268000 | 183 |
| 531 | 20241108 | 110100 | 28108623000 | 268000 | 269000 | 269000 | 268000 | 382 |
| 532 | 20241108 | 110000 | 28006099000 | 268500 | 269000 | 269500 | 268500 | 84 |
| 533 | 20241108 | 105900 | 27983519000 | 269000 | 269000 | 269000 | 268000 | 336 |
| 534 | 20241108 | 105800 | 27893299000 | 268500 | 268500 | 269000 | 268500 | 170 |
| 535 | 20241108 | 105700 | 27847636000 | 269000 | 269000 | 269500 | 269000 | 472 |
| 536 | 20241108 | 105600 | 27720666500 | 269500 | 268500 | 269500 | 268500 | 316 |
| 537 | 20241108 | 105500 | 27635729000 | 268500 | 269000 | 269500 | 268500 | 179 |
| 538 | 20241108 | 105400 | 27587610000 | 269000 | 269500 | 269500 | 269000 | 558 |
| 539 | 20241108 | 105300 | 27437479000 | 269000 | 269500 | 269500 | 269000 | 93 |
| 540 | 20241108 | 105200 | 27412455000 | 269500 | 269000 | 269500 | 269000 | 66 |
| 541 | 20241108 | 105100 | 27394678500 | 269500 | 269500 | 269500 | 269000 | 342 |
| 542 | 20241108 | 105000 | 27302670500 | 269500 | 270000 | 270000 | 269000 | 857 |
| 543 | 20241108 | 104900 | 27071713500 | 269500 | 270000 | 270000 | 269500 | 130 |
| 544 | 20241108 | 104800 | 27036653500 | 270000 | 269500 | 270000 | 269500 | 187 |
| 545 | 20241108 | 104700 | 26986214000 | 270000 | 269500 | 270000 | 269500 | 121 |
| 546 | 20241108 | 104600 | 26953570500 | 269500 | 269500 | 270000 | 269000 | 770 |
| 547 | 20241108 | 104500 | 26746061500 | 269500 | 269000 | 269500 | 269000 | 153 |
| 548 | 20241108 | 104400 | 26704868500 | 269000 | 269000 | 269500 | 269000 | 95 |
| 549 | 20241108 | 104300 | 26679288500 | 269000 | 269500 | 269500 | 269000 | 32 |
| 550 | 20241108 | 104200 | 26670680000 | 269000 | 269000 | 269500 | 269000 | 46 |
| 551 | 20241108 | 104100 | 26658295500 | 269000 | 269500 | 269500 | 269000 | 276 |
| 552 | 20241108 | 104000 | 26583937500 | 269500 | 269000 | 269500 | 269000 | 426 |
| 553 | 20241108 | 103900 | 26469342000 | 269000 | 268000 | 269000 | 268000 | 474 |
| 554 | 20241108 | 103800 | 26342116500 | 268500 | 268000 | 268500 | 268000 | 36 |
| 555 | 20241108 | 103700 | 26332461500 | 268000 | 268000 | 268500 | 268000 | 138 |
| 556 | 20241108 | 103600 | 26295474500 | 268000 | 268000 | 268500 | 268000 | 102 |
| 557 | 20241108 | 103500 | 26268114000 | 268000 | 268000 | 268500 | 268000 | 44 |
| 558 | 20241108 | 103400 | 26256304500 | 268500 | 268000 | 268500 | 268000 | 134 |
| 559 | 20241108 | 103300 | 26220391000 | 268000 | 268000 | 268500 | 267500 | 184 |
| 560 | 20241108 | 103200 | 26171086500 | 267500 | 267500 | 268000 | 267500 | 43 |
| 561 | 20241108 | 103100 | 26159581000 | 267500 | 267500 | 268000 | 267500 | 108 |
| 562 | 20241108 | 103000 | 26130667500 | 268000 | 268000 | 268000 | 267500 | 203 |
| 563 | 20241108 | 102900 | 26076270000 | 268000 | 267500 | 268000 | 267000 | 157 |
| 564 | 20241108 | 102800 | 26034271500 | 267000 | 267500 | 267500 | 267000 | 238 |
| 565 | 20241108 | 102700 | 25970622500 | 267000 | 267500 | 267500 | 267000 | 1080 |
| 566 | 20241108 | 102600 | 25681857000 | 267500 | 267500 | 268000 | 267500 | 239 |
| 567 | 20241108 | 102500 | 25617887500 | 267500 | 267500 | 268500 | 267500 | 187 |
| 568 | 20241108 | 102400 | 25567836500 | 267500 | 268500 | 268500 | 267500 | 1035 |
| 569 | 20241108 | 102300 | 25290526000 | 268500 | 268000 | 268500 | 268000 | 175 |
| 570 | 20241108 | 102200 | 25243575500 | 268500 | 268500 | 268500 | 268000 | 212 |
| 571 | 20241108 | 102100 | 25186729500 | 268500 | 268000 | 268500 | 268000 | 442 |
| 572 | 20241108 | 102000 | 25068272000 | 268500 | 268500 | 269000 | 268000 | 156 |
| 573 | 20241108 | 101900 | 25026401500 | 269000 | 268000 | 269000 | 268000 | 135 |
| 574 | 20241108 | 101800 | 24990158500 | 268500 | 269000 | 269000 | 268500 | 440 |
| 575 | 20241108 | 101700 | 24872006000 | 269000 | 268500 | 269000 | 268500 | 109 |
| 576 | 20241108 | 101600 | 24842718000 | 268500 | 269000 | 269000 | 268500 | 317 |
| 577 | 20241108 | 101500 | 24757592500 | 269000 | 268500 | 269000 | 268500 | 158 |
| 578 | 20241108 | 101400 | 24715144000 | 269000 | 270000 | 270000 | 268500 | 315 |
| 579 | 20241108 | 101300 | 24630359500 | 270000 | 268500 | 270000 | 268000 | 714 |
| 580 | 20241108 | 101200 | 24438160000 | 268500 | 268500 | 269000 | 268500 | 1151 |
| 581 | 20241108 | 101100 | 24129093500 | 268500 | 270000 | 270000 | 268500 | 303 |
| 582 | 20241108 | 101000 | 24047587000 | 270000 | 269000 | 270000 | 269000 | 527 |
| 583 | 20241108 | 100900 | 23905722500 | 269500 | 270000 | 270000 | 269000 | 435 |
| 584 | 20241108 | 100800 | 23788430000 | 269500 | 269500 | 270000 | 269000 | 187 |
| 585 | 20241108 | 100700 | 23738054500 | 269500 | 269500 | 270000 | 269500 | 207 |
| 586 | 20241108 | 100600 | 23682195500 | 270000 | 269000 | 270000 | 268500 | 483 |
| 587 | 20241108 | 100500 | 23552073000 | 269000 | 269000 | 269000 | 268500 | 641 |
| 588 | 20241108 | 100400 | 23379717000 | 269000 | 270000 | 270000 | 269000 | 586 |
| 589 | 20241108 | 100300 | 23221841000 | 269500 | 269500 | 270000 | 269500 | 110 |
| 590 | 20241108 | 100200 | 23192181500 | 270000 | 270500 | 270500 | 269000 | 894 |
| 591 | 20241108 | 100100 | 22950920500 | 270000 | 271000 | 271500 | 270000 | 2404 |
| 592 | 20241108 | 100000 | 22299655000 | 271500 | 271000 | 271500 | 271000 | 552 |
| 593 | 20241108 | 095900 | 22149829000 | 271000 | 270500 | 271500 | 270500 | 764 |
| 594 | 20241108 | 095800 | 21942718000 | 270500 | 271000 | 271000 | 270500 | 485 |
| 595 | 20241108 | 095700 | 21811341000 | 271000 | 270500 | 271000 | 270000 | 2535 |
| 596 | 20241108 | 095600 | 21125336000 | 270500 | 270500 | 270500 | 270000 | 258 |
| 597 | 20241108 | 095500 | 21055624500 | 270500 | 270500 | 270500 | 270000 | 90 |
| 598 | 20241108 | 095400 | 21031291500 | 270500 | 270500 | 270500 | 270000 | 416 |
| 599 | 20241108 | 095300 | 20918771000 | 270000 | 270500 | 270500 | 270000 | 569 |
| 600 | 20241108 | 095200 | 20764883000 | 270500 | 269500 | 270500 | 269500 | 913 |
| 601 | 20241108 | 095100 | 20518264000 | 269500 | 270000 | 270000 | 269500 | 205 |
| 602 | 20241108 | 095000 | 20462954500 | 269500 | 270000 | 270000 | 269500 | 625 |
| 603 | 20241108 | 094900 | 20294245000 | 270000 | 270000 | 270500 | 269500 | 1755 |
| 604 | 20241108 | 094800 | 19820157000 | 269500 | 268500 | 270000 | 268500 | 936 |
| 605 | 20241108 | 094700 | 19568112500 | 268500 | 268500 | 269000 | 268500 | 277 |
| 606 | 20241108 | 094600 | 19493737000 | 268500 | 268000 | 268500 | 267500 | 798 |
| 607 | 20241108 | 094500 | 19279862000 | 268000 | 269000 | 269000 | 268000 | 415 |
| 608 | 20241108 | 094400 | 19168629500 | 268000 | 268000 | 269000 | 268000 | 291 |
| 609 | 20241108 | 094300 | 19090625000 | 268000 | 269000 | 269500 | 268000 | 1177 |
| 610 | 20241108 | 094200 | 18774390000 | 269000 | 270000 | 270000 | 269000 | 1865 |
| 611 | 20241108 | 094100 | 18271047500 | 270500 | 270500 | 270500 | 270000 | 2112 |
| 612 | 20241108 | 094000 | 17700037000 | 270500 | 270500 | 271000 | 270500 | 250 |
| 613 | 20241108 | 093900 | 17632352500 | 271000 | 270500 | 271000 | 270500 | 273 |
| 614 | 20241108 | 093800 | 17558452500 | 271000 | 270500 | 271000 | 270500 | 840 |
| 615 | 20241108 | 093700 | 17331090500 | 270500 | 270500 | 271000 | 270500 | 747 |
| 616 | 20241108 | 093600 | 17128988500 | 271000 | 270000 | 271000 | 270000 | 1057 |
| 617 | 20241108 | 093500 | 16843029500 | 270000 | 270000 | 270500 | 269500 | 652 |
| 618 | 20241108 | 093400 | 16666939000 | 270500 | 270000 | 270500 | 269500 | 1911 |
| 619 | 20241108 | 093300 | 16151057500 | 270000 | 269500 | 270000 | 269000 | 1186 |
| 620 | 20241108 | 093200 | 15831604500 | 269000 | 268000 | 269500 | 268000 | 1024 |
| 621 | 20241108 | 093100 | 15556288500 | 268500 | 268000 | 268500 | 267500 | 1743 |
| 622 | 20241108 | 093000 | 15088793000 | 267500 | 267500 | 268000 | 267500 | 150 |
| 623 | 20241108 | 092900 | 15048657500 | 267500 | 267500 | 268000 | 267000 | 598 |
| 624 | 20241108 | 092800 | 14888693000 | 267500 | 266500 | 268000 | 266000 | 1002 |
| 625 | 20241108 | 092700 | 14621062500 | 266500 | 264500 | 266500 | 264500 | 1575 |
| 626 | 20241108 | 092600 | 14203379500 | 264500 | 264500 | 265000 | 264500 | 1417 |
| 627 | 20241108 | 092500 | 13828430000 | 264500 | 265500 | 265500 | 264000 | 2700 |
| 628 | 20241108 | 092400 | 13113442000 | 265000 | 266500 | 267000 | 265000 | 1755 |
| 629 | 20241108 | 092300 | 12646779000 | 266500 | 266000 | 266500 | 266000 | 980 |
| 630 | 20241108 | 092200 | 12385809000 | 266000 | 266500 | 267000 | 266000 | 1399 |
| 631 | 20241108 | 092100 | 12013393500 | 266500 | 267000 | 268000 | 266500 | 961 |
| 632 | 20241108 | 092000 | 11756692000 | 267000 | 268000 | 269000 | 267000 | 1914 |
| 633 | 20241108 | 091900 | 11244246500 | 268500 | 268000 | 268500 | 268000 | 246 |
| 634 | 20241108 | 091800 | 11178304500 | 268500 | 268000 | 268500 | 268000 | 550 |
| 635 | 20241108 | 091700 | 11030891000 | 268000 | 268500 | 268500 | 267500 | 1061 |
| 636 | 20241108 | 091600 | 10746540500 | 268500 | 269000 | 269500 | 268000 | 1334 |
| 637 | 20241108 | 091500 | 10388257000 | 268500 | 269500 | 270000 | 268500 | 1387 |
| 638 | 20241108 | 091400 | 10015171500 | 269500 | 270500 | 271000 | 269500 | 2304 |
| 639 | 20241108 | 091300 | 9391587500 | 270500 | 270000 | 271000 | 270000 | 1250 |
| 640 | 20241108 | 091200 | 9053513000 | 270500 | 268500 | 270500 | 268500 | 1443 |
| 641 | 20241108 | 091100 | 8664762000 | 268500 | 268500 | 269000 | 268000 | 364 |
| 642 | 20241108 | 091000 | 8567036500 | 268500 | 269000 | 269000 | 268000 | 803 |
| 643 | 20241108 | 090900 | 8351657000 | 268500 | 270500 | 270500 | 268500 | 2883 |
| 644 | 20241108 | 090800 | 7575644000 | 270500 | 268500 | 270500 | 268500 | 2303 |
| 645 | 20241108 | 090700 | 6954476000 | 268500 | 268500 | 269000 | 268000 | 457 |
| 646 | 20241108 | 090600 | 6831684000 | 269000 | 268000 | 269000 | 267500 | 908 |
| 647 | 20241108 | 090500 | 6588077000 | 268000 | 269000 | 269000 | 266000 | 3066 |
| 648 | 20241108 | 090400 | 5768672500 | 269000 | 268000 | 269000 | 268000 | 1512 |
| 649 | 20241108 | 090300 | 5362491500 | 268000 | 266500 | 268500 | 265500 | 3129 |
| 650 | 20241108 | 090200 | 4526272500 | 267000 | 267500 | 268000 | 260000 | 10808 |
| 651 | 20241108 | 090100 | 1660765000 | 267500 | 268000 | 269000 | 267500 | 2389 |
| 652 | 20241108 | 090000 | 1020102000 | 267500 | 268500 | 269000 | 266000 | 3805 |