38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 195100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 7718 |
| 3 | 20241121 | 195000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 4 | 20241121 | 194900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 5 | 20241121 | 194800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 6 | 20241121 | 194700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 7 | 20241121 | 194600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 8 | 20241121 | 194500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 9 | 20241121 | 194400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 10 | 20241121 | 194300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 11 | 20241121 | 194200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 12 | 20241121 | 194100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 13 | 20241121 | 194000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 14 | 20241121 | 193900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 15 | 20241121 | 193800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 16 | 20241121 | 193700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 17 | 20241121 | 193600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 18 | 20241121 | 193500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 19 | 20241121 | 193400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 20 | 20241121 | 193300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 21 | 20241121 | 193200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 22 | 20241121 | 193100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 23 | 20241121 | 193000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 24 | 20241121 | 192900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 25 | 20241121 | 192800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 26 | 20241121 | 192700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 27 | 20241121 | 192600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 28 | 20241121 | 192500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 29 | 20241121 | 192400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 30 | 20241121 | 192300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 31 | 20241121 | 192200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 32 | 20241121 | 192100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 7718 |
| 33 | 20241121 | 192000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 34 | 20241121 | 191900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 35 | 20241121 | 191800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 36 | 20241121 | 191700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 37 | 20241121 | 191600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 38 | 20241121 | 191500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 39 | 20241121 | 191400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 40 | 20241121 | 191300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 41 | 20241121 | 191200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 42 | 20241121 | 191100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 43 | 20241121 | 191000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 44 | 20241121 | 190900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 45 | 20241121 | 190800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 46 | 20241121 | 190700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 47 | 20241121 | 190600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 48 | 20241121 | 190500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 49 | 20241121 | 190400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 50 | 20241121 | 190300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 51 | 20241121 | 190200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 52 | 20241121 | 190100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 53 | 20241121 | 190000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 54 | 20241121 | 185900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 55 | 20241121 | 185800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 56 | 20241121 | 185700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 57 | 20241121 | 185600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 58 | 20241121 | 185500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 59 | 20241121 | 185400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 60 | 20241121 | 185300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 61 | 20241121 | 185200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 62 | 20241121 | 185100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 7718 |
| 63 | 20241121 | 185000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 64 | 20241121 | 184900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 65 | 20241121 | 184800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 66 | 20241121 | 184700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 67 | 20241121 | 184600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 68 | 20241121 | 184500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 69 | 20241121 | 184400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 70 | 20241121 | 184300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 71 | 20241121 | 184200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 72 | 20241121 | 184100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 73 | 20241121 | 184000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 74 | 20241121 | 183900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 75 | 20241121 | 183800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 76 | 20241121 | 183700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 77 | 20241121 | 183600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 78 | 20241121 | 183500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 79 | 20241121 | 183400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 80 | 20241121 | 183300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 81 | 20241121 | 183200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 82 | 20241121 | 183100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 83 | 20241121 | 183000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 84 | 20241121 | 182900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 85 | 20241121 | 182800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 86 | 20241121 | 182700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 87 | 20241121 | 182600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 88 | 20241121 | 182500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 89 | 20241121 | 182400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 90 | 20241121 | 182300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 91 | 20241121 | 182200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 92 | 20241121 | 182100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 7718 |
| 93 | 20241121 | 182000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 94 | 20241121 | 181900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 95 | 20241121 | 181800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 96 | 20241121 | 181700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 97 | 20241121 | 181600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 98 | 20241121 | 181500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 99 | 20241121 | 181400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 100 | 20241121 | 181300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 101 | 20241121 | 181200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 102 | 20241121 | 181100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 103 | 20241121 | 181000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 104 | 20241121 | 180900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 105 | 20241121 | 180800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 106 | 20241121 | 180700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 107 | 20241121 | 180600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 108 | 20241121 | 180500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 109 | 20241121 | 180400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 110 | 20241121 | 180300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 111 | 20241121 | 180200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 112 | 20241121 | 180100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 113 | 20241121 | 180000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 114 | 20241121 | 175900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 115 | 20241121 | 175800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 116 | 20241121 | 175700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 117 | 20241121 | 175600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 118 | 20241121 | 175500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 119 | 20241121 | 175400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 120 | 20241121 | 175300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 121 | 20241121 | 175200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 122 | 20241121 | 175100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 7718 |
| 123 | 20241121 | 175000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 124 | 20241121 | 174900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 125 | 20241121 | 174800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 126 | 20241121 | 174700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 127 | 20241121 | 174600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 128 | 20241121 | 174500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 129 | 20241121 | 174400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 130 | 20241121 | 174300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 131 | 20241121 | 174200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 132 | 20241121 | 174100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 133 | 20241121 | 174000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 134 | 20241121 | 173900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 135 | 20241121 | 173800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 136 | 20241121 | 173700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 137 | 20241121 | 173600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 138 | 20241121 | 173500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 139 | 20241121 | 173400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 140 | 20241121 | 173300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 141 | 20241121 | 173200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 142 | 20241121 | 173100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 143 | 20241121 | 173000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 144 | 20241121 | 172900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 145 | 20241121 | 172800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 146 | 20241121 | 172700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 147 | 20241121 | 172600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 148 | 20241121 | 172500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 149 | 20241121 | 172400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 150 | 20241121 | 172300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 151 | 20241121 | 172200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 152 | 20241121 | 172100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 7718 |
| 153 | 20241121 | 172000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 154 | 20241121 | 171900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 155 | 20241121 | 171800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 156 | 20241121 | 171700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 157 | 20241121 | 171600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 158 | 20241121 | 171500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 159 | 20241121 | 171400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 160 | 20241121 | 171300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 161 | 20241121 | 171200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 162 | 20241121 | 171100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 163 | 20241121 | 171000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 164 | 20241121 | 170900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 165 | 20241121 | 170800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 166 | 20241121 | 170700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 167 | 20241121 | 170600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 168 | 20241121 | 170500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 169 | 20241121 | 170400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 170 | 20241121 | 170300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 171 | 20241121 | 170200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 172 | 20241121 | 170100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 173 | 20241121 | 170000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 174 | 20241121 | 165900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 175 | 20241121 | 165800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 176 | 20241121 | 165700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 177 | 20241121 | 165600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 178 | 20241121 | 165500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 179 | 20241121 | 165400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 180 | 20241121 | 165300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 181 | 20241121 | 165200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 182 | 20241121 | 165100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 7718 |
| 183 | 20241121 | 165000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 184 | 20241121 | 164900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 185 | 20241121 | 164800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 186 | 20241121 | 164700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 187 | 20241121 | 164600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 188 | 20241121 | 164500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 189 | 20241121 | 164400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 190 | 20241121 | 164300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 191 | 20241121 | 164200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 192 | 20241121 | 164100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 193 | 20241121 | 164000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 194 | 20241121 | 163900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 195 | 20241121 | 163800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 196 | 20241121 | 163700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 197 | 20241121 | 163600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 198 | 20241121 | 163500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 199 | 20241121 | 163400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 200 | 20241121 | 163300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 201 | 20241121 | 163200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 202 | 20241121 | 163100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 203 | 20241121 | 163000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 204 | 20241121 | 162900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 205 | 20241121 | 162800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 206 | 20241121 | 162700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 207 | 20241121 | 162600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 208 | 20241121 | 162500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 209 | 20241121 | 162400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 210 | 20241121 | 162300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 211 | 20241121 | 162200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 212 | 20241121 | 162100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 7718 |
| 213 | 20241121 | 162000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 214 | 20241121 | 161900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 215 | 20241121 | 161800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 216 | 20241121 | 161700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 217 | 20241121 | 161600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 218 | 20241121 | 161500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 219 | 20241121 | 161400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 220 | 20241121 | 161300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 221 | 20241121 | 161200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 222 | 20241121 | 161100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 223 | 20241121 | 161000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 224 | 20241121 | 160900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 225 | 20241121 | 160800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 226 | 20241121 | 160700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 227 | 20241121 | 160600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 228 | 20241121 | 160500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 229 | 20241121 | 160400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 230 | 20241121 | 160300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 231 | 20241121 | 160200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 232 | 20241121 | 160100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 233 | 20241121 | 160000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 234 | 20241121 | 155900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 235 | 20241121 | 155800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 236 | 20241121 | 155700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 237 | 20241121 | 155600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 238 | 20241121 | 155500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 239 | 20241121 | 155400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 240 | 20241121 | 155300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 241 | 20241121 | 155200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 242 | 20241121 | 155100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 7718 |
| 243 | 20241121 | 155000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 244 | 20241121 | 154900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 245 | 20241121 | 154800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 246 | 20241121 | 154700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 247 | 20241121 | 154600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 248 | 20241121 | 154500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 249 | 20241121 | 154400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 250 | 20241121 | 154300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 251 | 20241121 | 154200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 252 | 20241121 | 154100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 253 | 20241121 | 154000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 254 | 20241121 | 153900 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 255 | 20241121 | 153800 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 256 | 20241121 | 153700 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 257 | 20241121 | 153600 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 258 | 20241121 | 153500 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 259 | 20241121 | 153400 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 260 | 20241121 | 153300 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 261 | 20241121 | 153200 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 262 | 20241121 | 153100 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 0 |
| 263 | 20241121 | 153000 | 91878778000 | 222500 | 222500 | 222500 | 222500 | 7718 |
| 264 | 20241121 | 152900 | 90161523000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 265 | 20241121 | 152800 | 90161523000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 266 | 20241121 | 152700 | 90161523000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 267 | 20241121 | 152600 | 90161523000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 268 | 20241121 | 152500 | 90161523000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 269 | 20241121 | 152400 | 90161523000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 270 | 20241121 | 152300 | 90161523000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 271 | 20241121 | 152200 | 90161523000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 272 | 20241121 | 152100 | 90161523000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 273 | 20241121 | 152000 | 90161523000 | 223500 | 223500 | 223500 | 223500 | 0 |
| 274 | 20241121 | 151900 | 90161523000 | 223500 | 223500 | 224000 | 223000 | 715 |
| 275 | 20241121 | 151800 | 90001730000 | 223500 | 223500 | 224000 | 223000 | 277 |
| 276 | 20241121 | 151700 | 89939832000 | 223500 | 223500 | 224000 | 223000 | 493 |
| 277 | 20241121 | 151600 | 89829677000 | 223500 | 224500 | 224500 | 223500 | 1218 |
| 278 | 20241121 | 151500 | 89557122000 | 224500 | 224500 | 224500 | 224000 | 336 |
| 279 | 20241121 | 151400 | 89481771000 | 224500 | 224000 | 224500 | 223500 | 593 |
| 280 | 20241121 | 151300 | 89349011500 | 223500 | 224000 | 224500 | 223500 | 581 |
| 281 | 20241121 | 151200 | 89219010500 | 224000 | 224000 | 224500 | 223500 | 559 |
| 282 | 20241121 | 151100 | 89093671500 | 224500 | 223500 | 224500 | 223500 | 747 |
| 283 | 20241121 | 151000 | 88926281500 | 223500 | 223500 | 224000 | 223500 | 444 |
| 284 | 20241121 | 150900 | 88826908500 | 223500 | 224000 | 224500 | 223500 | 292 |
| 285 | 20241121 | 150800 | 88761495000 | 224000 | 224000 | 224500 | 223500 | 673 |
| 286 | 20241121 | 150700 | 88610696000 | 223500 | 224000 | 224500 | 223500 | 1073 |
| 287 | 20241121 | 150600 | 88370324000 | 223500 | 223500 | 224000 | 223500 | 754 |
| 288 | 20241121 | 150500 | 88201677500 | 224000 | 223500 | 224000 | 223500 | 466 |
| 289 | 20241121 | 150400 | 88097366000 | 223500 | 223500 | 224000 | 223500 | 299 |
| 290 | 20241121 | 150300 | 88030457500 | 223500 | 224000 | 224500 | 223500 | 423 |
| 291 | 20241121 | 150200 | 87935704500 | 224000 | 224000 | 224500 | 223500 | 478 |
| 292 | 20241121 | 150100 | 87828560000 | 224000 | 224500 | 224500 | 224000 | 641 |
| 293 | 20241121 | 150000 | 87684868000 | 224500 | 224000 | 224500 | 224000 | 1077 |
| 294 | 20241121 | 145900 | 87443317500 | 224000 | 224000 | 224500 | 224000 | 516 |
| 295 | 20241121 | 145800 | 87327633500 | 224000 | 224000 | 224500 | 224000 | 506 |
| 296 | 20241121 | 145700 | 87214205000 | 224500 | 224000 | 224500 | 223500 | 2181 |
| 297 | 20241121 | 145600 | 86725814000 | 224000 | 224500 | 224500 | 224000 | 203 |
| 298 | 20241121 | 145500 | 86680305500 | 224000 | 224000 | 224500 | 224000 | 627 |
| 299 | 20241121 | 145400 | 86539818500 | 224000 | 224500 | 224500 | 223500 | 837 |
| 300 | 20241121 | 145300 | 86352358000 | 224500 | 224500 | 224500 | 224000 | 617 |
| 301 | 20241121 | 145200 | 86214011500 | 224000 | 224500 | 224500 | 224000 | 508 |
| 302 | 20241121 | 145100 | 86100158000 | 224000 | 224500 | 224500 | 224000 | 950 |
| 303 | 20241121 | 145000 | 85887322500 | 224000 | 224000 | 224500 | 223500 | 676 |
| 304 | 20241121 | 144900 | 85735858500 | 224000 | 224000 | 224500 | 223500 | 961 |
| 305 | 20241121 | 144800 | 85520469000 | 224000 | 223500 | 224500 | 223500 | 1206 |
| 306 | 20241121 | 144700 | 85250355500 | 223500 | 223000 | 224000 | 223000 | 654 |
| 307 | 20241121 | 144600 | 85104161000 | 223500 | 222500 | 223500 | 222500 | 579 |
| 308 | 20241121 | 144500 | 84975069000 | 222500 | 223500 | 224000 | 222500 | 1899 |
| 309 | 20241121 | 144400 | 84550434000 | 223000 | 223000 | 223500 | 222500 | 607 |
| 310 | 20241121 | 144300 | 84415076500 | 223000 | 223000 | 223500 | 222500 | 718 |
| 311 | 20241121 | 144200 | 84254915000 | 222500 | 223000 | 223500 | 222000 | 1762 |
| 312 | 20241121 | 144100 | 83862383500 | 222000 | 222500 | 223000 | 222000 | 328 |
| 313 | 20241121 | 144000 | 83789406000 | 222500 | 222500 | 223000 | 222000 | 860 |
| 314 | 20241121 | 143900 | 83597909500 | 222500 | 223000 | 223000 | 222000 | 456 |
| 315 | 20241121 | 143800 | 83496499500 | 222500 | 222500 | 223000 | 222500 | 363 |
| 316 | 20241121 | 143700 | 83415682500 | 222500 | 222000 | 223000 | 222000 | 890 |
| 317 | 20241121 | 143600 | 83217651000 | 222500 | 222000 | 222500 | 222000 | 248 |
| 318 | 20241121 | 143500 | 83162536500 | 222500 | 222000 | 222500 | 222000 | 369 |
| 319 | 20241121 | 143400 | 83080564000 | 222500 | 222500 | 223000 | 222000 | 598 |
| 320 | 20241121 | 143300 | 82947634000 | 222500 | 223000 | 223500 | 222000 | 639 |
| 321 | 20241121 | 143200 | 82805429000 | 223000 | 222500 | 223500 | 222500 | 824 |
| 322 | 20241121 | 143100 | 82621769500 | 222500 | 222000 | 223000 | 222000 | 287 |
| 323 | 20241121 | 143000 | 82557911000 | 222000 | 223000 | 223000 | 222000 | 596 |
| 324 | 20241121 | 142900 | 82425359500 | 223000 | 222000 | 223000 | 222000 | 671 |
| 325 | 20241121 | 142800 | 82276048000 | 222000 | 222500 | 223000 | 222000 | 494 |
| 326 | 20241121 | 142700 | 82166151000 | 222500 | 222500 | 223000 | 222000 | 357 |
| 327 | 20241121 | 142600 | 82086680500 | 222500 | 222500 | 223000 | 222500 | 368 |
| 328 | 20241121 | 142500 | 82004753000 | 222500 | 222500 | 223000 | 222500 | 378 |
| 329 | 20241121 | 142400 | 81920623500 | 222500 | 223000 | 223500 | 222500 | 386 |
| 330 | 20241121 | 142300 | 81834628000 | 223500 | 223000 | 223500 | 222500 | 317 |
| 331 | 20241121 | 142200 | 81763994500 | 223000 | 222500 | 223500 | 222000 | 345 |
| 332 | 20241121 | 142100 | 81687196500 | 222500 | 223500 | 223500 | 222000 | 1100 |
| 333 | 20241121 | 142000 | 81442051500 | 223000 | 222500 | 223500 | 222500 | 492 |
| 334 | 20241121 | 141900 | 81332306000 | 222500 | 223000 | 223500 | 222500 | 410 |
| 335 | 20241121 | 141800 | 81240914000 | 223000 | 223000 | 224000 | 223000 | 531 |
| 336 | 20241121 | 141700 | 81122250500 | 224000 | 223500 | 224000 | 223000 | 953 |
| 337 | 20241121 | 141600 | 80909250500 | 224000 | 223000 | 224000 | 222500 | 1142 |
| 338 | 20241121 | 141500 | 80654163000 | 223000 | 222500 | 223500 | 222000 | 711 |
| 339 | 20241121 | 141400 | 80495788500 | 222500 | 223000 | 223500 | 222500 | 682 |
| 340 | 20241121 | 141300 | 80343666500 | 223000 | 222500 | 223500 | 222000 | 953 |
| 341 | 20241121 | 141200 | 80131116000 | 223000 | 222500 | 223000 | 222000 | 316 |
| 342 | 20241121 | 141100 | 80060742000 | 223000 | 222000 | 223000 | 222000 | 592 |
| 343 | 20241121 | 141000 | 79928997500 | 222000 | 222500 | 223000 | 222000 | 285 |
| 344 | 20241121 | 140900 | 79865583000 | 222500 | 223000 | 223000 | 222500 | 276 |
| 345 | 20241121 | 140800 | 79804130000 | 222500 | 222500 | 223000 | 221500 | 1175 |
| 346 | 20241121 | 140700 | 79542872500 | 222500 | 222500 | 223000 | 222500 | 307 |
| 347 | 20241121 | 140600 | 79474521000 | 222500 | 222500 | 223000 | 222000 | 221 |
| 348 | 20241121 | 140500 | 79425313000 | 223000 | 222500 | 223000 | 222000 | 489 |
| 349 | 20241121 | 140400 | 79316627000 | 222000 | 222000 | 222500 | 221500 | 711 |
| 350 | 20241121 | 140300 | 79158618000 | 222500 | 222000 | 222500 | 221500 | 219 |
| 351 | 20241121 | 140200 | 79109982000 | 222000 | 221500 | 222500 | 221000 | 1248 |
| 352 | 20241121 | 140100 | 78832939500 | 221500 | 221500 | 222000 | 221000 | 208 |
| 353 | 20241121 | 140000 | 78786872500 | 222000 | 221500 | 222000 | 221000 | 1785 |
| 354 | 20241121 | 135900 | 78391657000 | 221500 | 221500 | 222000 | 221500 | 501 |
| 355 | 20241121 | 135800 | 78280658000 | 221500 | 221500 | 222000 | 221000 | 519 |
| 356 | 20241121 | 135700 | 78165775500 | 221000 | 221000 | 221500 | 221000 | 406 |
| 357 | 20241121 | 135600 | 78075963500 | 221000 | 221500 | 221500 | 221000 | 347 |
| 358 | 20241121 | 135500 | 77999248000 | 221000 | 221500 | 221500 | 221000 | 396 |
| 359 | 20241121 | 135400 | 77911662500 | 221000 | 221000 | 221500 | 220500 | 415 |
| 360 | 20241121 | 135300 | 77819951000 | 221000 | 221000 | 221500 | 221000 | 627 |
| 361 | 20241121 | 135200 | 77681371500 | 221000 | 221000 | 221500 | 221000 | 240 |
| 362 | 20241121 | 135100 | 77628268500 | 221000 | 221000 | 221500 | 221000 | 555 |
| 363 | 20241121 | 135000 | 77505584000 | 221000 | 221500 | 222000 | 221000 | 313 |
| 364 | 20241121 | 134900 | 77436333500 | 221500 | 221000 | 222000 | 221000 | 272 |
| 365 | 20241121 | 134800 | 77376166500 | 221000 | 221500 | 222000 | 221000 | 365 |
| 366 | 20241121 | 134700 | 77295352000 | 221500 | 221000 | 222000 | 221000 | 344 |
| 367 | 20241121 | 134600 | 77219159000 | 221000 | 221000 | 221500 | 221000 | 549 |
| 368 | 20241121 | 134500 | 77097725000 | 221000 | 222000 | 222000 | 221000 | 408 |
| 369 | 20241121 | 134400 | 77007415500 | 221500 | 221500 | 222000 | 221500 | 185 |
| 370 | 20241121 | 134300 | 76966413500 | 221500 | 221000 | 222000 | 221000 | 441 |
| 371 | 20241121 | 134200 | 76868735500 | 221000 | 222000 | 222000 | 221000 | 627 |
| 372 | 20241121 | 134100 | 76729894500 | 221500 | 221500 | 222000 | 221500 | 266 |
| 373 | 20241121 | 134000 | 76670959000 | 222000 | 221500 | 222000 | 221500 | 354 |
| 374 | 20241121 | 133900 | 76592510500 | 221500 | 222000 | 222500 | 221500 | 315 |
| 375 | 20241121 | 133800 | 76522701500 | 222000 | 221500 | 222000 | 221500 | 526 |
| 376 | 20241121 | 133700 | 76405980000 | 221500 | 221500 | 222000 | 221500 | 240 |
| 377 | 20241121 | 133600 | 76352811000 | 222000 | 221500 | 222000 | 221500 | 222 |
| 378 | 20241121 | 133500 | 76303610500 | 221500 | 221500 | 222500 | 221500 | 605 |
| 379 | 20241121 | 133400 | 76169446500 | 221500 | 221500 | 222000 | 221000 | 396 |
| 380 | 20241121 | 133300 | 76081718000 | 221500 | 222000 | 222000 | 221000 | 243 |
| 381 | 20241121 | 133200 | 76027868500 | 221500 | 221500 | 222000 | 221000 | 274 |
| 382 | 20241121 | 133100 | 75967173000 | 221000 | 222000 | 222500 | 221000 | 536 |
| 383 | 20241121 | 133000 | 75848302000 | 222000 | 222000 | 222500 | 221500 | 397 |
| 384 | 20241121 | 132900 | 75760181000 | 222000 | 222500 | 222500 | 221500 | 342 |
| 385 | 20241121 | 132800 | 75684307500 | 222000 | 222000 | 222500 | 222000 | 323 |
| 386 | 20241121 | 132700 | 75612576000 | 222500 | 222000 | 223000 | 222000 | 751 |
| 387 | 20241121 | 132600 | 75445466500 | 222000 | 222500 | 222500 | 221500 | 395 |
| 388 | 20241121 | 132500 | 75357770000 | 222500 | 221500 | 222500 | 221500 | 413 |
| 389 | 20241121 | 132400 | 75266065000 | 222000 | 222000 | 222500 | 221500 | 325 |
| 390 | 20241121 | 132300 | 75193910500 | 222000 | 221500 | 222000 | 221500 | 1179 |
| 391 | 20241121 | 132200 | 74932325500 | 222000 | 221500 | 222000 | 221500 | 476 |
| 392 | 20241121 | 132100 | 74826736000 | 221500 | 221500 | 222500 | 221500 | 184 |
| 393 | 20241121 | 132000 | 74785932500 | 221500 | 222000 | 222500 | 221500 | 484 |
| 394 | 20241121 | 131900 | 74678488500 | 222000 | 222500 | 222500 | 222000 | 424 |
| 395 | 20241121 | 131800 | 74584251000 | 222000 | 222000 | 222500 | 221500 | 554 |
| 396 | 20241121 | 131700 | 74461260000 | 222000 | 222000 | 222500 | 222000 | 339 |
| 397 | 20241121 | 131600 | 74385962500 | 222000 | 222500 | 223000 | 222000 | 261 |
| 398 | 20241121 | 131500 | 74327927500 | 222500 | 222000 | 222500 | 221500 | 556 |
| 399 | 20241121 | 131400 | 74204362000 | 222500 | 222000 | 223000 | 222000 | 563 |
| 400 | 20241121 | 131300 | 74079136500 | 222000 | 222000 | 223000 | 222000 | 296 |
| 401 | 20241121 | 131200 | 74013320500 | 222500 | 222500 | 223000 | 222000 | 482 |
| 402 | 20241121 | 131100 | 73906088000 | 222500 | 222500 | 223000 | 222000 | 509 |
| 403 | 20241121 | 131000 | 73792823000 | 222500 | 222000 | 223000 | 221500 | 446 |
| 404 | 20241121 | 130900 | 73693774000 | 222000 | 222500 | 223000 | 222000 | 828 |
| 405 | 20241121 | 130800 | 73509669500 | 223000 | 222000 | 223000 | 222000 | 307 |
| 406 | 20241121 | 130700 | 73441378000 | 222000 | 222000 | 223000 | 222000 | 864 |
| 407 | 20241121 | 130600 | 73249183000 | 222000 | 222500 | 223000 | 222000 | 453 |
| 408 | 20241121 | 130500 | 73148514000 | 222500 | 222000 | 223000 | 222000 | 154 |
| 409 | 20241121 | 130400 | 73114257500 | 223000 | 222000 | 223000 | 222000 | 552 |
| 410 | 20241121 | 130300 | 72991371500 | 222500 | 222000 | 223000 | 222000 | 524 |
| 411 | 20241121 | 130200 | 72874813500 | 222000 | 222000 | 223000 | 221500 | 728 |
| 412 | 20241121 | 130100 | 72712913000 | 222000 | 222500 | 223000 | 222000 | 569 |
| 413 | 20241121 | 130000 | 72586328500 | 223000 | 221500 | 223000 | 221000 | 856 |
| 414 | 20241121 | 125900 | 72396246000 | 221000 | 221500 | 221500 | 221000 | 307 |
| 415 | 20241121 | 125800 | 72328392500 | 221000 | 221500 | 221500 | 221000 | 295 |
| 416 | 20241121 | 125700 | 72263133500 | 221500 | 222000 | 222000 | 221500 | 105 |
| 417 | 20241121 | 125600 | 72239870000 | 221500 | 221000 | 222000 | 221000 | 607 |
| 418 | 20241121 | 125500 | 72105460000 | 221000 | 221000 | 221500 | 221000 | 375 |
| 419 | 20241121 | 125400 | 72022551500 | 221000 | 221000 | 221500 | 221000 | 576 |
| 420 | 20241121 | 125300 | 71895243000 | 221000 | 221000 | 221500 | 221000 | 495 |
| 421 | 20241121 | 125200 | 71785819000 | 221000 | 221500 | 221500 | 221000 | 296 |
| 422 | 20241121 | 125100 | 71720316000 | 221500 | 221500 | 222000 | 221500 | 315 |
| 423 | 20241121 | 125000 | 71650537500 | 222000 | 221500 | 222000 | 221500 | 503 |
| 424 | 20241121 | 124900 | 71539109000 | 221500 | 221500 | 222000 | 221500 | 337 |
| 425 | 20241121 | 124800 | 71464446000 | 221500 | 221500 | 222000 | 221500 | 285 |
| 426 | 20241121 | 124700 | 71401311000 | 221500 | 222000 | 222000 | 221500 | 587 |
| 427 | 20241121 | 124600 | 71271087500 | 222000 | 221500 | 222000 | 221000 | 214 |
| 428 | 20241121 | 124500 | 71223659500 | 221500 | 221500 | 222000 | 221000 | 1034 |
| 429 | 20241121 | 124400 | 70994440500 | 221500 | 221500 | 222000 | 221000 | 741 |
| 430 | 20241121 | 124300 | 70830074000 | 222000 | 221500 | 222500 | 221500 | 744 |
| 431 | 20241121 | 124200 | 70664736500 | 222000 | 222000 | 222500 | 221500 | 334 |
| 432 | 20241121 | 124100 | 70590670500 | 222000 | 222000 | 222500 | 221500 | 296 |
| 433 | 20241121 | 124000 | 70524949500 | 221500 | 222000 | 222500 | 221500 | 254 |
| 434 | 20241121 | 123900 | 70468596500 | 222000 | 222500 | 222500 | 222000 | 218 |
| 435 | 20241121 | 123800 | 70420196500 | 222500 | 221500 | 222500 | 221500 | 278 |
| 436 | 20241121 | 123700 | 70358507500 | 222000 | 222000 | 222000 | 221500 | 243 |
| 437 | 20241121 | 123600 | 70304666500 | 221500 | 222000 | 222000 | 221000 | 321 |
| 438 | 20241121 | 123500 | 70233567000 | 221500 | 222000 | 222000 | 221500 | 137 |
| 439 | 20241121 | 123400 | 70203208500 | 221500 | 221000 | 222000 | 221000 | 406 |
| 440 | 20241121 | 123300 | 70113336500 | 221500 | 221500 | 222000 | 221000 | 571 |
| 441 | 20241121 | 123200 | 69986919500 | 221500 | 221500 | 222000 | 221500 | 131 |
| 442 | 20241121 | 123100 | 69957897000 | 221500 | 222000 | 222500 | 221500 | 303 |
| 443 | 20241121 | 123000 | 69890642000 | 222000 | 222500 | 223000 | 222000 | 417 |
| 444 | 20241121 | 122900 | 69797846000 | 222500 | 222000 | 222500 | 221500 | 803 |
| 445 | 20241121 | 122800 | 69619268500 | 221500 | 222000 | 222500 | 221500 | 224 |
| 446 | 20241121 | 122700 | 69569539500 | 222500 | 221500 | 222500 | 221500 | 279 |
| 447 | 20241121 | 122600 | 69507637500 | 221500 | 221500 | 222000 | 221500 | 403 |
| 448 | 20241121 | 122500 | 69418368000 | 222000 | 222000 | 222500 | 221500 | 619 |
| 449 | 20241121 | 122400 | 69280827000 | 222500 | 222000 | 222500 | 221500 | 313 |
| 450 | 20241121 | 122300 | 69211302500 | 221500 | 221500 | 222000 | 221500 | 341 |
| 451 | 20241121 | 122200 | 69135723500 | 221500 | 221000 | 222000 | 221000 | 860 |
| 452 | 20241121 | 122100 | 68945250000 | 221000 | 221500 | 222000 | 220500 | 397 |
| 453 | 20241121 | 122000 | 68857429000 | 221500 | 221000 | 221500 | 220500 | 347 |
| 454 | 20241121 | 121900 | 68780664500 | 221000 | 221000 | 221500 | 220500 | 414 |
| 455 | 20241121 | 121800 | 68689122500 | 221000 | 221000 | 221500 | 221000 | 215 |
| 456 | 20241121 | 121700 | 68641551000 | 221000 | 221000 | 221500 | 221000 | 261 |
| 457 | 20241121 | 121600 | 68583863500 | 221000 | 221000 | 221500 | 221000 | 279 |
| 458 | 20241121 | 121500 | 68522156500 | 221000 | 221500 | 222000 | 221000 | 451 |
| 459 | 20241121 | 121400 | 68422251000 | 221500 | 221000 | 222000 | 221000 | 407 |
| 460 | 20241121 | 121300 | 68332145500 | 221000 | 221500 | 221500 | 221000 | 439 |
| 461 | 20241121 | 121200 | 68235088000 | 221000 | 221000 | 222000 | 221000 | 1261 |
| 462 | 20241121 | 121100 | 67955859500 | 221000 | 220500 | 222000 | 220500 | 880 |
| 463 | 20241121 | 121000 | 67761164500 | 220500 | 221000 | 221500 | 220500 | 445 |
| 464 | 20241121 | 120900 | 67662839000 | 221000 | 221500 | 221500 | 220500 | 331 |
| 465 | 20241121 | 120800 | 67589661000 | 221000 | 222000 | 222000 | 221000 | 1522 |
| 466 | 20241121 | 120700 | 67252904000 | 222000 | 221500 | 222000 | 221500 | 234 |
| 467 | 20241121 | 120600 | 67201040500 | 221500 | 222000 | 222500 | 221500 | 393 |
| 468 | 20241121 | 120500 | 67113836500 | 222000 | 222000 | 222500 | 222000 | 348 |
| 469 | 20241121 | 120400 | 67036557500 | 222000 | 222000 | 222500 | 222000 | 323 |
| 470 | 20241121 | 120300 | 66964827000 | 222000 | 221500 | 222500 | 221500 | 861 |
| 471 | 20241121 | 120200 | 66773670000 | 221500 | 221500 | 222000 | 221000 | 376 |
| 472 | 20241121 | 120100 | 66690372000 | 221500 | 221500 | 222000 | 221000 | 212 |
| 473 | 20241121 | 120000 | 66643409500 | 221500 | 222500 | 222500 | 221000 | 356 |
| 474 | 20241121 | 115900 | 66564436500 | 222500 | 222000 | 222500 | 221500 | 547 |
| 475 | 20241121 | 115800 | 66443050000 | 222000 | 222000 | 222500 | 221500 | 755 |
| 476 | 20241121 | 115700 | 66275450000 | 221500 | 221500 | 222000 | 221000 | 757 |
| 477 | 20241121 | 115600 | 66107916500 | 222000 | 222000 | 222000 | 221000 | 946 |
| 478 | 20241121 | 115500 | 65898339000 | 221500 | 222000 | 222000 | 221500 | 761 |
| 479 | 20241121 | 115400 | 65729680500 | 222000 | 222000 | 222500 | 222000 | 409 |
| 480 | 20241121 | 115300 | 65638869000 | 222000 | 222000 | 222500 | 221500 | 497 |
| 481 | 20241121 | 115200 | 65528538000 | 222000 | 222000 | 222500 | 221500 | 634 |
| 482 | 20241121 | 115100 | 65387788500 | 222000 | 222000 | 222500 | 222000 | 192 |
| 483 | 20241121 | 115000 | 65345148000 | 222000 | 222500 | 222500 | 222000 | 364 |
| 484 | 20241121 | 114900 | 65264324500 | 222500 | 222000 | 222500 | 222000 | 266 |
| 485 | 20241121 | 114800 | 65205254000 | 222000 | 221500 | 222500 | 221500 | 690 |
| 486 | 20241121 | 114700 | 65052126000 | 221500 | 222000 | 222500 | 221500 | 622 |
| 487 | 20241121 | 114600 | 64914086000 | 222000 | 222000 | 222500 | 222000 | 367 |
| 488 | 20241121 | 114500 | 64832593000 | 222000 | 222500 | 222500 | 222000 | 180 |
| 489 | 20241121 | 114400 | 64792607500 | 222500 | 222000 | 222500 | 222000 | 269 |
| 490 | 20241121 | 114300 | 64732869500 | 222000 | 222000 | 222500 | 222000 | 367 |
| 491 | 20241121 | 114200 | 64651378000 | 222000 | 222500 | 222500 | 222000 | 524 |
| 492 | 20241121 | 114100 | 64534943500 | 222000 | 222000 | 222500 | 222000 | 643 |
| 493 | 20241121 | 114000 | 64392152500 | 222500 | 222500 | 223000 | 222000 | 686 |
| 494 | 20241121 | 113900 | 64239597500 | 222500 | 222000 | 223000 | 222000 | 294 |
| 495 | 20241121 | 113800 | 64174190500 | 222500 | 222500 | 223000 | 222000 | 529 |
| 496 | 20241121 | 113700 | 64056601500 | 222500 | 222500 | 223000 | 222500 | 176 |
| 497 | 20241121 | 113600 | 64017421000 | 222500 | 222500 | 223000 | 222000 | 537 |
| 498 | 20241121 | 113500 | 63897989000 | 222500 | 223000 | 223500 | 222000 | 1249 |
| 499 | 20241121 | 113400 | 63619622500 | 223000 | 224000 | 224500 | 223000 | 670 |
| 500 | 20241121 | 113300 | 63469695000 | 224500 | 224000 | 224500 | 224000 | 434 |
| 501 | 20241121 | 113200 | 63372462500 | 224000 | 224000 | 224500 | 224000 | 261 |
| 502 | 20241121 | 113100 | 63313987000 | 224000 | 224000 | 224500 | 224000 | 441 |
| 503 | 20241121 | 113000 | 63215085000 | 224000 | 224500 | 224500 | 224000 | 142 |
| 504 | 20241121 | 112900 | 63183267000 | 224500 | 224500 | 224500 | 224000 | 860 |
| 505 | 20241121 | 112800 | 62990385000 | 224500 | 224500 | 225000 | 224500 | 243 |
| 506 | 20241121 | 112700 | 62935821000 | 224500 | 224500 | 225000 | 224000 | 930 |
| 507 | 20241121 | 112600 | 62727014500 | 224500 | 224500 | 225000 | 224500 | 131 |
| 508 | 20241121 | 112500 | 62697583500 | 225000 | 224000 | 225000 | 224000 | 892 |
| 509 | 20241121 | 112400 | 62497369000 | 224000 | 224500 | 225000 | 224000 | 736 |
| 510 | 20241121 | 112300 | 62332286000 | 224000 | 224000 | 224500 | 224000 | 287 |
| 511 | 20241121 | 112200 | 62267926500 | 224500 | 224500 | 224500 | 224000 | 459 |
| 512 | 20241121 | 112100 | 62165021500 | 224500 | 222000 | 224500 | 222000 | 2450 |
| 513 | 20241121 | 112000 | 61619172500 | 222000 | 222000 | 222500 | 222000 | 265 |
| 514 | 20241121 | 111900 | 61560299000 | 222500 | 222000 | 222500 | 222000 | 357 |
| 515 | 20241121 | 111800 | 61480999500 | 222000 | 222500 | 222500 | 222000 | 285 |
| 516 | 20241121 | 111700 | 61417697500 | 222500 | 223000 | 223000 | 222000 | 403 |
| 517 | 20241121 | 111600 | 61328116000 | 223000 | 222500 | 223000 | 222000 | 546 |
| 518 | 20241121 | 111500 | 61206669500 | 222500 | 223000 | 223500 | 222500 | 384 |
| 519 | 20241121 | 111400 | 61121146000 | 224000 | 223000 | 225000 | 222500 | 4109 |
| 520 | 20241121 | 111300 | 60199343000 | 222500 | 223000 | 223500 | 222500 | 711 |
| 521 | 20241121 | 111200 | 60041021000 | 223000 | 223000 | 223500 | 223000 | 249 |
| 522 | 20241121 | 111100 | 59985477500 | 223000 | 223000 | 223500 | 222500 | 596 |
| 523 | 20241121 | 111000 | 59852611000 | 223000 | 223500 | 224000 | 223000 | 964 |
| 524 | 20241121 | 110900 | 59637396500 | 224000 | 223500 | 224500 | 223500 | 381 |
| 525 | 20241121 | 110800 | 59552166000 | 224000 | 224000 | 224500 | 223500 | 306 |
| 526 | 20241121 | 110700 | 59483603000 | 224500 | 223500 | 224500 | 223500 | 346 |
| 527 | 20241121 | 110600 | 59406190500 | 223500 | 224500 | 225000 | 223500 | 882 |
| 528 | 20241121 | 110500 | 59208520500 | 224500 | 224000 | 225000 | 224000 | 236 |
| 529 | 20241121 | 110400 | 59155512500 | 225000 | 224500 | 225000 | 224000 | 642 |
| 530 | 20241121 | 110300 | 59011403000 | 224000 | 224500 | 225000 | 224000 | 443 |
| 531 | 20241121 | 110200 | 58912016500 | 225000 | 224500 | 225000 | 224500 | 842 |
| 532 | 20241121 | 110100 | 58722727000 | 225000 | 225000 | 225000 | 224000 | 354 |
| 533 | 20241121 | 110000 | 58643245000 | 224000 | 224500 | 225000 | 224000 | 556 |
| 534 | 20241121 | 105900 | 58518462000 | 224000 | 224500 | 225000 | 224000 | 929 |
| 535 | 20241121 | 105800 | 58309888500 | 225000 | 224500 | 225000 | 224500 | 281 |
| 536 | 20241121 | 105700 | 58246729500 | 224500 | 224500 | 225000 | 224500 | 390 |
| 537 | 20241121 | 105600 | 58159071500 | 224500 | 224000 | 225000 | 224000 | 1125 |
| 538 | 20241121 | 105500 | 57906427500 | 224000 | 223000 | 224000 | 223000 | 559 |
| 539 | 20241121 | 105400 | 57781460500 | 223000 | 223500 | 224000 | 223000 | 709 |
| 540 | 20241121 | 105300 | 57623036000 | 223500 | 223000 | 224000 | 223000 | 776 |
| 541 | 20241121 | 105200 | 57449601000 | 223000 | 223500 | 224000 | 223000 | 695 |
| 542 | 20241121 | 105100 | 57294324000 | 223500 | 224500 | 224500 | 223500 | 157 |
| 543 | 20241121 | 105000 | 57259208500 | 224000 | 224000 | 224500 | 223500 | 402 |
| 544 | 20241121 | 104900 | 57169198500 | 224000 | 224000 | 224500 | 223500 | 448 |
| 545 | 20241121 | 104800 | 57068854500 | 224500 | 224500 | 225000 | 224000 | 659 |
| 546 | 20241121 | 104700 | 56921141000 | 224500 | 224500 | 225000 | 224000 | 1719 |
| 547 | 20241121 | 104600 | 56535119500 | 224500 | 224500 | 225000 | 224500 | 197 |
| 548 | 20241121 | 104500 | 56490845000 | 225000 | 225000 | 225500 | 224500 | 537 |
| 549 | 20241121 | 104400 | 56370037000 | 225500 | 225000 | 225500 | 224500 | 544 |
| 550 | 20241121 | 104300 | 56247516500 | 225000 | 225000 | 225500 | 225000 | 373 |
| 551 | 20241121 | 104200 | 56163585000 | 225000 | 225000 | 225500 | 224500 | 533 |
| 552 | 20241121 | 104100 | 56043727500 | 225000 | 225500 | 225500 | 225000 | 892 |
| 553 | 20241121 | 104000 | 55842804500 | 225500 | 224000 | 225500 | 224000 | 985 |
| 554 | 20241121 | 103900 | 55621295000 | 224000 | 224000 | 224500 | 224000 | 971 |
| 555 | 20241121 | 103800 | 55403527000 | 224000 | 224000 | 224500 | 224000 | 656 |
| 556 | 20241121 | 103700 | 55256417500 | 224000 | 224000 | 224500 | 223000 | 1440 |
| 557 | 20241121 | 103600 | 54933799500 | 223500 | 223000 | 224000 | 222500 | 1768 |
| 558 | 20241121 | 103500 | 54539048000 | 223000 | 223000 | 223500 | 222500 | 519 |
| 559 | 20241121 | 103400 | 54423365500 | 223000 | 223000 | 224000 | 223000 | 693 |
| 560 | 20241121 | 103300 | 54268632000 | 224000 | 224500 | 224500 | 223000 | 1081 |
| 561 | 20241121 | 103200 | 54026893500 | 224000 | 225000 | 225500 | 223500 | 3062 |
| 562 | 20241121 | 103100 | 53338700000 | 225000 | 222000 | 225500 | 222000 | 6431 |
| 563 | 20241121 | 103000 | 51897128000 | 222500 | 221000 | 223500 | 220500 | 6385 |
| 564 | 20241121 | 102900 | 50477824000 | 221000 | 220000 | 222500 | 220000 | 2155 |
| 565 | 20241121 | 102800 | 50000793500 | 220000 | 220500 | 221000 | 220000 | 811 |
| 566 | 20241121 | 102700 | 49822013000 | 221000 | 221500 | 221500 | 220000 | 1758 |
| 567 | 20241121 | 102600 | 49434156500 | 221500 | 221000 | 222000 | 221000 | 1070 |
| 568 | 20241121 | 102500 | 49197275000 | 221000 | 221500 | 222000 | 221000 | 843 |
| 569 | 20241121 | 102400 | 49010654500 | 221500 | 222000 | 222000 | 221000 | 731 |
| 570 | 20241121 | 102300 | 48848796500 | 222500 | 223000 | 223500 | 222000 | 1049 |
| 571 | 20241121 | 102200 | 48615427500 | 223500 | 223000 | 224000 | 222500 | 1471 |
| 572 | 20241121 | 102100 | 48287108500 | 222500 | 223000 | 224000 | 222500 | 3010 |
| 573 | 20241121 | 102000 | 47615175000 | 222500 | 220500 | 223000 | 220500 | 2891 |
| 574 | 20241121 | 101900 | 46974207500 | 220500 | 221500 | 221500 | 220500 | 1731 |
| 575 | 20241121 | 101800 | 46591723500 | 221500 | 221000 | 222000 | 220500 | 2499 |
| 576 | 20241121 | 101700 | 46038835000 | 221000 | 219000 | 222500 | 219000 | 5071 |
| 577 | 20241121 | 101600 | 44919518000 | 219000 | 217500 | 219500 | 217500 | 1967 |
| 578 | 20241121 | 101500 | 44489782000 | 217500 | 217000 | 218500 | 217000 | 4289 |
| 579 | 20241121 | 101400 | 43557162000 | 217500 | 218500 | 218500 | 217000 | 2933 |
| 580 | 20241121 | 101300 | 42918272000 | 218500 | 218500 | 219000 | 218500 | 1355 |
| 581 | 20241121 | 101200 | 42622082500 | 218500 | 219000 | 219500 | 218500 | 1178 |
| 582 | 20241121 | 101100 | 42364077500 | 219000 | 218000 | 219500 | 218000 | 4914 |
| 583 | 20241121 | 101000 | 41290227500 | 218000 | 219000 | 219000 | 217500 | 5666 |
| 584 | 20241121 | 100900 | 40053684500 | 219000 | 219000 | 219500 | 218500 | 3221 |
| 585 | 20241121 | 100800 | 39347964000 | 219000 | 220000 | 220500 | 219000 | 5326 |
| 586 | 20241121 | 100700 | 38179480500 | 220000 | 220500 | 220500 | 220000 | 4289 |
| 587 | 20241121 | 100600 | 37235639000 | 220500 | 221000 | 221000 | 220500 | 3626 |
| 588 | 20241121 | 100500 | 36435958500 | 220500 | 221000 | 221500 | 220500 | 2056 |
| 589 | 20241121 | 100400 | 35981798000 | 221000 | 221500 | 222000 | 220500 | 2055 |
| 590 | 20241121 | 100300 | 35527568000 | 221500 | 221500 | 222000 | 221000 | 4117 |
| 591 | 20241121 | 100200 | 34617111000 | 221500 | 222000 | 222000 | 220500 | 6122 |
| 592 | 20241121 | 100100 | 33262535500 | 222000 | 223000 | 223000 | 222000 | 5479 |
| 593 | 20241121 | 100000 | 32044913000 | 223000 | 223000 | 223500 | 223000 | 3031 |
| 594 | 20241121 | 095900 | 31368689000 | 223500 | 223000 | 224000 | 223000 | 2793 |
| 595 | 20241121 | 095800 | 30745380000 | 223000 | 223500 | 223500 | 223000 | 643 |
| 596 | 20241121 | 095700 | 30601971500 | 223000 | 223000 | 223500 | 223000 | 743 |
| 597 | 20241121 | 095600 | 30436195500 | 223500 | 222500 | 223500 | 222500 | 2546 |
| 598 | 20241121 | 095500 | 29869012500 | 223000 | 223500 | 223500 | 222500 | 2207 |
| 599 | 20241121 | 095400 | 29377140500 | 223000 | 223500 | 224000 | 222500 | 5292 |
| 600 | 20241121 | 095300 | 28196073500 | 223500 | 224000 | 224500 | 223500 | 1781 |
| 601 | 20241121 | 095200 | 27797283500 | 224000 | 224500 | 224500 | 223500 | 4903 |
| 602 | 20241121 | 095100 | 26698750000 | 224500 | 224500 | 224500 | 224000 | 1646 |
| 603 | 20241121 | 095000 | 26329873000 | 224000 | 224500 | 225000 | 224000 | 2841 |
| 604 | 20241121 | 094900 | 25692088000 | 225000 | 225000 | 225500 | 225000 | 2775 |
| 605 | 20241121 | 094800 | 25067706500 | 225000 | 225500 | 225500 | 225000 | 403 |
| 606 | 20241121 | 094700 | 24976898000 | 225500 | 225500 | 225500 | 225000 | 830 |
| 607 | 20241121 | 094600 | 24789767500 | 225000 | 225000 | 225500 | 225000 | 2069 |
| 608 | 20241121 | 094500 | 24324144500 | 225000 | 225500 | 225500 | 225000 | 361 |
| 609 | 20241121 | 094400 | 24242820500 | 225500 | 225000 | 225500 | 225000 | 606 |
| 610 | 20241121 | 094300 | 24106385500 | 225000 | 225000 | 225500 | 224500 | 2352 |
| 611 | 20241121 | 094200 | 23577155500 | 225000 | 225000 | 225500 | 225000 | 684 |
| 612 | 20241121 | 094100 | 23423024500 | 225500 | 224500 | 225500 | 224000 | 1018 |
| 613 | 20241121 | 094000 | 23194117500 | 224500 | 226000 | 226000 | 224500 | 6148 |
| 614 | 20241121 | 093900 | 21811661000 | 226000 | 226000 | 226000 | 225000 | 1626 |
| 615 | 20241121 | 093800 | 21444978500 | 225500 | 225000 | 226000 | 225000 | 482 |
| 616 | 20241121 | 093700 | 21336250500 | 225000 | 225500 | 225500 | 225000 | 338 |
| 617 | 20241121 | 093600 | 21260127000 | 225500 | 225000 | 225500 | 225000 | 1009 |
| 618 | 20241121 | 093500 | 21032774000 | 225500 | 225000 | 226000 | 225000 | 816 |
| 619 | 20241121 | 093400 | 20848821000 | 225500 | 225000 | 225500 | 225000 | 957 |
| 620 | 20241121 | 093300 | 20633491000 | 225000 | 225500 | 226000 | 225000 | 2201 |
| 621 | 20241121 | 093200 | 20137999500 | 225500 | 225000 | 225500 | 225000 | 1208 |
| 622 | 20241121 | 093100 | 19865696500 | 225500 | 225000 | 225500 | 225000 | 792 |
| 623 | 20241121 | 093000 | 19687242500 | 225000 | 225500 | 225500 | 225000 | 1073 |
| 624 | 20241121 | 092900 | 19445758500 | 225500 | 225000 | 225500 | 225000 | 485 |
| 625 | 20241121 | 092800 | 19336554000 | 225500 | 225000 | 225500 | 225000 | 946 |
| 626 | 20241121 | 092700 | 19123492500 | 225000 | 225500 | 225500 | 224500 | 417 |
| 627 | 20241121 | 092600 | 19029676500 | 225000 | 224500 | 226000 | 224500 | 2085 |
| 628 | 20241121 | 092500 | 18559818000 | 225000 | 225000 | 225000 | 224000 | 4077 |
| 629 | 20241121 | 092400 | 17644446000 | 225000 | 224500 | 225500 | 224500 | 3041 |
| 630 | 20241121 | 092300 | 16960464000 | 225000 | 224500 | 225000 | 224500 | 982 |
| 631 | 20241121 | 092200 | 16739974500 | 224500 | 224500 | 225000 | 224500 | 1737 |
| 632 | 20241121 | 092100 | 16349917500 | 224500 | 225500 | 225500 | 224500 | 4362 |
| 633 | 20241121 | 092000 | 15368786500 | 225000 | 225500 | 226000 | 225000 | 1862 |
| 634 | 20241121 | 091900 | 14949342500 | 225500 | 224500 | 226000 | 224000 | 2074 |
| 635 | 20241121 | 091800 | 14482577500 | 224000 | 225500 | 226000 | 224000 | 6963 |
| 636 | 20241121 | 091700 | 12916284000 | 225500 | 226500 | 227000 | 225500 | 5123 |
| 637 | 20241121 | 091600 | 11759019000 | 226500 | 227000 | 227500 | 226000 | 3002 |
| 638 | 20241121 | 091500 | 11078520500 | 227000 | 226500 | 227000 | 226000 | 1846 |
| 639 | 20241121 | 091400 | 10660419500 | 226500 | 226500 | 226500 | 225500 | 2442 |
| 640 | 20241121 | 091300 | 10108284000 | 226500 | 226500 | 227000 | 226000 | 4427 |
| 641 | 20241121 | 091200 | 9106387000 | 226500 | 228000 | 228000 | 226500 | 4631 |
| 642 | 20241121 | 091100 | 8055319500 | 227500 | 228000 | 228000 | 227000 | 3246 |
| 643 | 20241121 | 091000 | 7317145500 | 228000 | 227500 | 228000 | 227000 | 2292 |
| 644 | 20241121 | 090900 | 6795380500 | 227500 | 230000 | 230000 | 227000 | 5992 |
| 645 | 20241121 | 090800 | 5426927000 | 230000 | 230500 | 231000 | 228500 | 7493 |
| 646 | 20241121 | 090700 | 3705371000 | 230500 | 232000 | 232000 | 230500 | 3983 |
| 647 | 20241121 | 090600 | 2785354500 | 232000 | 233000 | 233000 | 231500 | 2274 |
| 648 | 20241121 | 090500 | 2257235500 | 233000 | 233000 | 233500 | 233000 | 957 |
| 649 | 20241121 | 090400 | 2034149000 | 233500 | 232500 | 233500 | 232500 | 506 |
| 650 | 20241121 | 090300 | 1916144000 | 232500 | 233000 | 233500 | 232500 | 860 |
| 651 | 20241121 | 090200 | 1715569500 | 233000 | 232000 | 233000 | 232000 | 925 |
| 652 | 20241121 | 090100 | 1500543500 | 232000 | 231500 | 234000 | 231500 | 2191 |
| 653 | 20241121 | 090000 | 989823500 | 232000 | 235000 | 235500 | 231000 | 4240 |