34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 195000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 2995 |
| 3 | 20240325 | 194900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240325 | 194800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240325 | 194700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240325 | 194600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240325 | 194500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240325 | 194400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240325 | 194300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240325 | 194200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240325 | 194100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240325 | 194000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240325 | 193900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240325 | 193800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240325 | 193700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240325 | 193600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240325 | 193500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240325 | 193400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240325 | 193300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240325 | 193200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240325 | 193100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240325 | 193000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240325 | 192900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240325 | 192800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240325 | 192700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240325 | 192600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240325 | 192500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240325 | 192400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240325 | 192300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240325 | 192200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240325 | 192100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240325 | 192000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 2995 |
| 33 | 20240325 | 191900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240325 | 191800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240325 | 191700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240325 | 191600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240325 | 191500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240325 | 191400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240325 | 191300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240325 | 191200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240325 | 191100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240325 | 191000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240325 | 190900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240325 | 190800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240325 | 190700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240325 | 190600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240325 | 190500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240325 | 190400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240325 | 190300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240325 | 190200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240325 | 190100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240325 | 190000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240325 | 185900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240325 | 185800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240325 | 185700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240325 | 185600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240325 | 185500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240325 | 185400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240325 | 185300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240325 | 185200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240325 | 185100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240325 | 185000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 2995 |
| 63 | 20240325 | 184900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240325 | 184800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240325 | 184700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240325 | 184600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240325 | 184500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240325 | 184400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240325 | 184300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240325 | 184200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240325 | 184100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240325 | 184000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240325 | 183900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240325 | 183800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240325 | 183700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240325 | 183600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240325 | 183500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240325 | 183400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240325 | 183300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240325 | 183200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240325 | 183100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240325 | 183000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240325 | 182900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240325 | 182800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240325 | 182700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240325 | 182600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240325 | 182500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240325 | 182400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240325 | 182300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240325 | 182200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240325 | 182100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240325 | 182000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 2995 |
| 93 | 20240325 | 181900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240325 | 181800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240325 | 181700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240325 | 181600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240325 | 181500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240325 | 181400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240325 | 181300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240325 | 181200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240325 | 181100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240325 | 181000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240325 | 180900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240325 | 180800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240325 | 180700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240325 | 180600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240325 | 180500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240325 | 180400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240325 | 180300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240325 | 180200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240325 | 180100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240325 | 180000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240325 | 175900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240325 | 175800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240325 | 175700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240325 | 175600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240325 | 175500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240325 | 175400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240325 | 175300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240325 | 175200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240325 | 175100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240325 | 175000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 2995 |
| 123 | 20240325 | 174900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240325 | 174800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240325 | 174700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240325 | 174600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240325 | 174500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240325 | 174400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240325 | 174300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240325 | 174200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240325 | 174100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240325 | 174000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240325 | 173900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240325 | 173800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240325 | 173700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240325 | 173600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240325 | 173500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240325 | 173400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240325 | 173300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240325 | 173200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240325 | 173100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240325 | 173000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240325 | 172900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240325 | 172800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240325 | 172700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240325 | 172600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240325 | 172500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240325 | 172400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240325 | 172300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240325 | 172200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240325 | 172100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240325 | 172000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 2995 |
| 153 | 20240325 | 171900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240325 | 171800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240325 | 171700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240325 | 171600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240325 | 171500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240325 | 171400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240325 | 171300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240325 | 171200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240325 | 171100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240325 | 171000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240325 | 170900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240325 | 170800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240325 | 170700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240325 | 170600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240325 | 170500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240325 | 170400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240325 | 170300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240325 | 170200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240325 | 170100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240325 | 170000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240325 | 165900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240325 | 165800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240325 | 165700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240325 | 165600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240325 | 165500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240325 | 165400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240325 | 165300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240325 | 165200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240325 | 165100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240325 | 165000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 2995 |
| 183 | 20240325 | 164900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20240325 | 164800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20240325 | 164700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20240325 | 164600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20240325 | 164500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20240325 | 164400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20240325 | 164300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20240325 | 164200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20240325 | 164100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20240325 | 164000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20240325 | 163900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20240325 | 163800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20240325 | 163700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20240325 | 163600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20240325 | 163500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20240325 | 163400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20240325 | 163300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20240325 | 163200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20240325 | 163100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20240325 | 163000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20240325 | 162900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20240325 | 162800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20240325 | 162700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20240325 | 162600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20240325 | 162500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20240325 | 162400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20240325 | 162300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20240325 | 162200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20240325 | 162100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20240325 | 162000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 2995 |
| 213 | 20240325 | 161900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20240325 | 161800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20240325 | 161700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20240325 | 161600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20240325 | 161500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20240325 | 161400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20240325 | 161300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20240325 | 161200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20240325 | 161100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20240325 | 161000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20240325 | 160900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20240325 | 160800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20240325 | 160700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20240325 | 160600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20240325 | 160500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20240325 | 160400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20240325 | 160300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20240325 | 160200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20240325 | 160100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20240325 | 160000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20240325 | 155900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20240325 | 155800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20240325 | 155700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20240325 | 155600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20240325 | 155500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20240325 | 155400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20240325 | 155300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20240325 | 155200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20240325 | 155100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20240325 | 155000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 2995 |
| 243 | 20240325 | 154900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20240325 | 154800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20240325 | 154700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20240325 | 154600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20240325 | 154500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20240325 | 154400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20240325 | 154300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20240325 | 154200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20240325 | 154100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20240325 | 154000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20240325 | 153900 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20240325 | 153800 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20240325 | 153700 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20240325 | 153600 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20240325 | 153500 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20240325 | 153400 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20240325 | 153300 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20240325 | 153200 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20240325 | 153100 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20240325 | 153000 | 6049020050 | 20900 | 20900 | 20900 | 20900 | 2995 |
| 263 | 20240325 | 152900 | 5986424550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20240325 | 152800 | 5986424550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20240325 | 152700 | 5986424550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20240325 | 152600 | 5986424550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20240325 | 152500 | 5986424550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20240325 | 152400 | 5986424550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20240325 | 152300 | 5986424550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20240325 | 152200 | 5986424550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20240325 | 152100 | 5986424550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20240325 | 152000 | 5986424550 | 20900 | 20900 | 20900 | 20900 | 0 |
| 273 | 20240325 | 151900 | 5986424550 | 20900 | 20900 | 20950 | 20900 | 831 |
| 274 | 20240325 | 151800 | 5969042550 | 20900 | 20850 | 20900 | 20850 | 518 |
| 275 | 20240325 | 151700 | 5958235050 | 20850 | 20900 | 20900 | 20850 | 119 |
| 276 | 20240325 | 151600 | 5955748400 | 20900 | 20900 | 20950 | 20900 | 160 |
| 277 | 20240325 | 151500 | 5952403850 | 20900 | 20850 | 20950 | 20850 | 519 |
| 278 | 20240325 | 151400 | 5941544700 | 20850 | 20900 | 20950 | 20850 | 569 |
| 279 | 20240325 | 151300 | 5929652250 | 21000 | 20950 | 21000 | 20700 | 3507 |
| 280 | 20240325 | 151200 | 5856645750 | 20950 | 20900 | 20950 | 20900 | 25 |
| 281 | 20240325 | 151100 | 5856122500 | 20950 | 20950 | 20950 | 20950 | 76 |
| 282 | 20240325 | 151000 | 5854530300 | 20950 | 20950 | 20950 | 20900 | 222 |
| 283 | 20240325 | 150900 | 5849880050 | 20800 | 20950 | 20950 | 20800 | 2081 |
| 284 | 20240325 | 150800 | 5806416300 | 20950 | 20950 | 21000 | 20950 | 299 |
| 285 | 20240325 | 150700 | 5800152100 | 20950 | 20950 | 20950 | 20950 | 701 |
| 286 | 20240325 | 150600 | 5785466150 | 20950 | 20950 | 20950 | 20950 | 5 |
| 287 | 20240325 | 150500 | 5785361400 | 20950 | 20950 | 20950 | 20950 | 190 |
| 288 | 20240325 | 150400 | 5781380900 | 20950 | 21000 | 21000 | 20900 | 638 |
| 289 | 20240325 | 150300 | 5768031600 | 20950 | 20950 | 20950 | 20900 | 1569 |
| 290 | 20240325 | 150200 | 5735162550 | 21000 | 21000 | 21000 | 21000 | 1 |
| 291 | 20240325 | 150100 | 5735141550 | 20950 | 20950 | 20950 | 20950 | 14 |
| 292 | 20240325 | 150000 | 5734848250 | 21000 | 21000 | 21000 | 21000 | 2 |
| 293 | 20240325 | 145900 | 5734806250 | 21000 | 21000 | 21000 | 21000 | 23 |
| 294 | 20240325 | 145800 | 5734323250 | 21000 | 20950 | 21000 | 20950 | 941 |
| 295 | 20240325 | 145700 | 5714604750 | 21000 | 21000 | 21000 | 21000 | 5 |
| 296 | 20240325 | 145600 | 5714499750 | 21000 | 21000 | 21000 | 21000 | 100 |
| 297 | 20240325 | 145500 | 5712399750 | 21000 | 21000 | 21000 | 21000 | 56 |
| 298 | 20240325 | 145400 | 5711223750 | 21050 | 21000 | 21050 | 21000 | 151 |
| 299 | 20240325 | 145300 | 5708047100 | 20950 | 21000 | 21000 | 20950 | 16 |
| 300 | 20240325 | 145200 | 5707711750 | 21050 | 21000 | 21050 | 21000 | 16 |
| 301 | 20240325 | 145100 | 5707375050 | 21000 | 21000 | 21000 | 21000 | 14 |
| 302 | 20240325 | 145000 | 5707081050 | 20950 | 20950 | 20950 | 20950 | 300 |
| 303 | 20240325 | 144900 | 5700796050 | 21050 | 21000 | 21050 | 20950 | 261 |
| 304 | 20240325 | 144800 | 5695323450 | 21000 | 21050 | 21050 | 21000 | 1499 |
| 305 | 20240325 | 144700 | 5663818850 | 21050 | 21050 | 21050 | 21050 | 403 |
| 306 | 20240325 | 144600 | 5655335700 | 21000 | 21000 | 21000 | 21000 | 28 |
| 307 | 20240325 | 144500 | 5654747700 | 21000 | 21000 | 21000 | 21000 | 127 |
| 308 | 20240325 | 144400 | 5652080700 | 21000 | 21000 | 21000 | 21000 | 15 |
| 309 | 20240325 | 144300 | 5651765700 | 21000 | 21000 | 21000 | 21000 | 45 |
| 310 | 20240325 | 144200 | 5650820700 | 21000 | 21050 | 21050 | 21000 | 312 |
| 311 | 20240325 | 144100 | 5644264150 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20240325 | 144000 | 5644264150 | 21100 | 21100 | 21100 | 21100 | 8 |
| 313 | 20240325 | 143900 | 5644095350 | 21100 | 21050 | 21100 | 21050 | 260 |
| 314 | 20240325 | 143800 | 5638621950 | 21050 | 21050 | 21050 | 21050 | 12 |
| 315 | 20240325 | 143700 | 5638369350 | 21100 | 21050 | 21100 | 21000 | 69 |
| 316 | 20240325 | 143600 | 5636920000 | 21050 | 21050 | 21050 | 20950 | 1396 |
| 317 | 20240325 | 143500 | 5607612450 | 21050 | 21100 | 21100 | 21000 | 280 |
| 318 | 20240325 | 143400 | 5601714100 | 21100 | 21100 | 21100 | 21050 | 67 |
| 319 | 20240325 | 143300 | 5600303150 | 21050 | 21050 | 21100 | 21050 | 117 |
| 320 | 20240325 | 143200 | 5597840200 | 21100 | 21050 | 21100 | 21050 | 350 |
| 321 | 20240325 | 143100 | 5590472600 | 21100 | 21100 | 21100 | 21100 | 51 |
| 322 | 20240325 | 143000 | 5589396500 | 21100 | 21100 | 21100 | 21100 | 220 |
| 323 | 20240325 | 142900 | 5584754500 | 21100 | 21000 | 21100 | 21000 | 368 |
| 324 | 20240325 | 142800 | 5576991150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 325 | 20240325 | 142700 | 5576991150 | 21050 | 21050 | 21050 | 21050 | 0 |
| 326 | 20240325 | 142600 | 5576991150 | 21050 | 21050 | 21050 | 21050 | 459 |
| 327 | 20240325 | 142500 | 5567329200 | 21050 | 21050 | 21050 | 21050 | 0 |
| 328 | 20240325 | 142400 | 5567329200 | 21050 | 21050 | 21050 | 21050 | 4 |
| 329 | 20240325 | 142300 | 5567245000 | 20950 | 21100 | 21100 | 20950 | 301 |
| 330 | 20240325 | 142200 | 5560938050 | 21050 | 21000 | 21050 | 21000 | 187 |
| 331 | 20240325 | 142100 | 5557002200 | 21000 | 21000 | 21000 | 20950 | 904 |
| 332 | 20240325 | 142000 | 5538032700 | 20950 | 21000 | 21000 | 20950 | 30 |
| 333 | 20240325 | 141900 | 5537403350 | 21000 | 21000 | 21000 | 21000 | 85 |
| 334 | 20240325 | 141800 | 5535618350 | 21050 | 21000 | 21050 | 21000 | 50 |
| 335 | 20240325 | 141700 | 5534566550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 336 | 20240325 | 141600 | 5534566550 | 21050 | 20950 | 21050 | 20950 | 541 |
| 337 | 20240325 | 141500 | 5523232500 | 20950 | 20950 | 20950 | 20950 | 20 |
| 338 | 20240325 | 141400 | 5522813500 | 21000 | 21050 | 21050 | 21000 | 15 |
| 339 | 20240325 | 141300 | 5522498400 | 21000 | 21000 | 21000 | 21000 | 98 |
| 340 | 20240325 | 141200 | 5520440400 | 21000 | 21000 | 21000 | 21000 | 10 |
| 341 | 20240325 | 141100 | 5520230400 | 21000 | 21000 | 21000 | 21000 | 54 |
| 342 | 20240325 | 141000 | 5519096400 | 21050 | 21050 | 21050 | 21050 | 180 |
| 343 | 20240325 | 140900 | 5515307400 | 21000 | 21000 | 21000 | 21000 | 0 |
| 344 | 20240325 | 140800 | 5515307400 | 21000 | 21000 | 21000 | 21000 | 19 |
| 345 | 20240325 | 140700 | 5514908400 | 21000 | 21000 | 21000 | 21000 | 5 |
| 346 | 20240325 | 140600 | 5514803400 | 21000 | 21000 | 21000 | 21000 | 19 |
| 347 | 20240325 | 140500 | 5514404400 | 21050 | 21050 | 21050 | 21050 | 16 |
| 348 | 20240325 | 140400 | 5514067600 | 20950 | 21000 | 21050 | 20950 | 385 |
| 349 | 20240325 | 140300 | 5505972850 | 20950 | 20950 | 21000 | 20950 | 432 |
| 350 | 20240325 | 140200 | 5496921900 | 21000 | 21000 | 21000 | 21000 | 0 |
| 351 | 20240325 | 140100 | 5496921900 | 21000 | 21000 | 21000 | 21000 | 266 |
| 352 | 20240325 | 140000 | 5491335900 | 21000 | 21050 | 21050 | 21000 | 56 |
| 353 | 20240325 | 135900 | 5490159850 | 21050 | 21000 | 21050 | 21000 | 163 |
| 354 | 20240325 | 135800 | 5486731850 | 21000 | 21000 | 21000 | 21000 | 81 |
| 355 | 20240325 | 135700 | 5485030850 | 21000 | 20950 | 21000 | 20950 | 23 |
| 356 | 20240325 | 135600 | 5484548500 | 20950 | 20950 | 20950 | 20950 | 100 |
| 357 | 20240325 | 135500 | 5482453500 | 21000 | 21000 | 21000 | 21000 | 5 |
| 358 | 20240325 | 135400 | 5482348500 | 21000 | 21000 | 21000 | 21000 | 438 |
| 359 | 20240325 | 135300 | 5473150500 | 21050 | 21050 | 21050 | 21050 | 1 |
| 360 | 20240325 | 135200 | 5473129450 | 21000 | 21000 | 21000 | 21000 | 26 |
| 361 | 20240325 | 135100 | 5472583450 | 21050 | 21050 | 21050 | 21000 | 95 |
| 362 | 20240325 | 135000 | 5470585850 | 21000 | 21000 | 21000 | 21000 | 348 |
| 363 | 20240325 | 134900 | 5463277850 | 21000 | 21000 | 21000 | 21000 | 50 |
| 364 | 20240325 | 134800 | 5462227850 | 21000 | 21000 | 21000 | 21000 | 55 |
| 365 | 20240325 | 134700 | 5461072850 | 21000 | 21050 | 21050 | 21000 | 9 |
| 366 | 20240325 | 134600 | 5460883450 | 21000 | 21000 | 21000 | 21000 | 0 |
| 367 | 20240325 | 134500 | 5460883450 | 21000 | 21000 | 21050 | 21000 | 125 |
| 368 | 20240325 | 134400 | 5458257850 | 21000 | 20950 | 21000 | 20950 | 396 |
| 369 | 20240325 | 134300 | 5449942350 | 20950 | 20950 | 20950 | 20950 | 74 |
| 370 | 20240325 | 134200 | 5448392050 | 20950 | 20950 | 21000 | 20950 | 26 |
| 371 | 20240325 | 134100 | 5447847300 | 20950 | 21000 | 21000 | 20950 | 279 |
| 372 | 20240325 | 134000 | 5441992250 | 21000 | 21000 | 21000 | 21000 | 1 |
| 373 | 20240325 | 133900 | 5441971250 | 20950 | 20950 | 20950 | 20950 | 15 |
| 374 | 20240325 | 133800 | 5441657000 | 20950 | 20950 | 20950 | 20950 | 200 |
| 375 | 20240325 | 133700 | 5437467000 | 20900 | 20950 | 21000 | 20900 | 333 |
| 376 | 20240325 | 133600 | 5430495600 | 20950 | 20950 | 21000 | 20950 | 314 |
| 377 | 20240325 | 133500 | 5423917250 | 20950 | 20950 | 20950 | 20950 | 29 |
| 378 | 20240325 | 133400 | 5423309700 | 20900 | 20950 | 20950 | 20900 | 438 |
| 379 | 20240325 | 133300 | 5414135150 | 20900 | 20950 | 20950 | 20900 | 214 |
| 380 | 20240325 | 133200 | 5409652550 | 20950 | 20950 | 20950 | 20950 | 140 |
| 381 | 20240325 | 133100 | 5406719550 | 20900 | 20900 | 20900 | 20900 | 545 |
| 382 | 20240325 | 133000 | 5395329050 | 20950 | 21000 | 21000 | 20950 | 429 |
| 383 | 20240325 | 132900 | 5386336450 | 20950 | 20950 | 20950 | 20950 | 113 |
| 384 | 20240325 | 132800 | 5383969100 | 20950 | 20950 | 20950 | 20950 | 97 |
| 385 | 20240325 | 132700 | 5381936950 | 20950 | 21000 | 21000 | 20950 | 307 |
| 386 | 20240325 | 132600 | 5375494950 | 21000 | 21050 | 21050 | 21000 | 18 |
| 387 | 20240325 | 132500 | 5375116750 | 21000 | 21000 | 21000 | 21000 | 28 |
| 388 | 20240325 | 132400 | 5374528750 | 21000 | 21000 | 21000 | 21000 | 29 |
| 389 | 20240325 | 132300 | 5373919750 | 21000 | 20950 | 21000 | 20950 | 58 |
| 390 | 20240325 | 132200 | 5372704600 | 20950 | 20950 | 20950 | 20950 | 201 |
| 391 | 20240325 | 132100 | 5368493650 | 21000 | 21050 | 21100 | 21000 | 1395 |
| 392 | 20240325 | 132000 | 5339188250 | 21050 | 21050 | 21050 | 21050 | 1 |
| 393 | 20240325 | 131900 | 5339167200 | 21050 | 21050 | 21050 | 21050 | 12 |
| 394 | 20240325 | 131800 | 5338914600 | 21050 | 21050 | 21050 | 21050 | 152 |
| 395 | 20240325 | 131700 | 5335715000 | 21050 | 20950 | 21050 | 20950 | 233 |
| 396 | 20240325 | 131600 | 5330822150 | 20950 | 20900 | 20950 | 20900 | 101 |
| 397 | 20240325 | 131500 | 5328711200 | 20850 | 21000 | 21000 | 20850 | 2586 |
| 398 | 20240325 | 131400 | 5274634750 | 21000 | 21000 | 21000 | 21000 | 269 |
| 399 | 20240325 | 131300 | 5268985750 | 21050 | 21000 | 21050 | 21000 | 1741 |
| 400 | 20240325 | 131200 | 5232370150 | 20950 | 21000 | 21000 | 20950 | 72 |
| 401 | 20240325 | 131100 | 5230861500 | 21000 | 20900 | 21000 | 20900 | 30 |
| 402 | 20240325 | 131000 | 5230234400 | 21050 | 21100 | 21100 | 20800 | 3093 |
| 403 | 20240325 | 130900 | 5165597500 | 21050 | 21050 | 21050 | 21050 | 6 |
| 404 | 20240325 | 130800 | 5165471200 | 21050 | 21000 | 21050 | 20900 | 377 |
| 405 | 20240325 | 130700 | 5157581650 | 20950 | 21000 | 21000 | 20950 | 356 |
| 406 | 20240325 | 130600 | 5150116850 | 21000 | 20950 | 21000 | 20950 | 136 |
| 407 | 20240325 | 130500 | 5147267000 | 20950 | 20950 | 20950 | 20900 | 541 |
| 408 | 20240325 | 130400 | 5135939450 | 20950 | 21000 | 21000 | 20900 | 1039 |
| 409 | 20240325 | 130300 | 5114183600 | 21050 | 21000 | 21050 | 21000 | 799 |
| 410 | 20240325 | 130200 | 5097397300 | 21000 | 21050 | 21050 | 21000 | 503 |
| 411 | 20240325 | 130100 | 5086833200 | 21000 | 21050 | 21050 | 21000 | 1238 |
| 412 | 20240325 | 130000 | 5060785200 | 21100 | 21150 | 21150 | 21100 | 216 |
| 413 | 20240325 | 125900 | 5056227550 | 21150 | 21100 | 21150 | 21100 | 32 |
| 414 | 20240325 | 125800 | 5055552250 | 21100 | 21150 | 21150 | 21100 | 73 |
| 415 | 20240325 | 125700 | 5054009000 | 21200 | 21100 | 21200 | 21100 | 500 |
| 416 | 20240325 | 125600 | 5043435050 | 21100 | 21100 | 21100 | 21100 | 71 |
| 417 | 20240325 | 125500 | 5041936950 | 21150 | 21150 | 21150 | 21150 | 0 |
| 418 | 20240325 | 125400 | 5041936950 | 21150 | 21100 | 21150 | 21100 | 707 |
| 419 | 20240325 | 125300 | 5027016400 | 21100 | 21100 | 21100 | 21100 | 86 |
| 420 | 20240325 | 125200 | 5025201800 | 21050 | 21050 | 21050 | 21050 | 1 |
| 421 | 20240325 | 125100 | 5025180750 | 21150 | 21100 | 21150 | 21050 | 1126 |
| 422 | 20240325 | 125000 | 5001474450 | 21100 | 21150 | 21150 | 21100 | 23 |
| 423 | 20240325 | 124900 | 5000988900 | 21100 | 21150 | 21150 | 21100 | 1265 |
| 424 | 20240325 | 124800 | 4974292700 | 21150 | 21150 | 21150 | 21150 | 30 |
| 425 | 20240325 | 124700 | 4973658200 | 21200 | 21200 | 21200 | 21150 | 26 |
| 426 | 20240325 | 124600 | 4973107700 | 21150 | 21200 | 21200 | 21150 | 86 |
| 427 | 20240325 | 124500 | 4971288550 | 21200 | 21150 | 21200 | 21150 | 110 |
| 428 | 20240325 | 124400 | 4968960500 | 21150 | 21150 | 21200 | 21150 | 179 |
| 429 | 20240325 | 124300 | 4965174600 | 21150 | 21150 | 21150 | 21150 | 83 |
| 430 | 20240325 | 124200 | 4963419150 | 21100 | 21100 | 21150 | 21100 | 845 |
| 431 | 20240325 | 124100 | 4945583250 | 21100 | 21100 | 21100 | 21100 | 45 |
| 432 | 20240325 | 124000 | 4944633750 | 21100 | 21150 | 21150 | 21050 | 71 |
| 433 | 20240325 | 123900 | 4943135100 | 21100 | 21100 | 21100 | 21100 | 1959 |
| 434 | 20240325 | 123800 | 4901800200 | 21150 | 21150 | 21150 | 21100 | 1000 |
| 435 | 20240325 | 123700 | 4880651250 | 21200 | 21200 | 21200 | 21200 | 157 |
| 436 | 20240325 | 123600 | 4877322850 | 21200 | 21200 | 21200 | 21200 | 15 |
| 437 | 20240325 | 123500 | 4877004850 | 21250 | 21200 | 21250 | 21150 | 1219 |
| 438 | 20240325 | 123400 | 4851192800 | 21200 | 21150 | 21200 | 21150 | 692 |
| 439 | 20240325 | 123300 | 4836534500 | 21150 | 21150 | 21200 | 21150 | 89 |
| 440 | 20240325 | 123200 | 4834649850 | 21200 | 21200 | 21200 | 21200 | 111 |
| 441 | 20240325 | 123100 | 4832296650 | 21200 | 21300 | 21300 | 21150 | 1699 |
| 442 | 20240325 | 123000 | 4796326950 | 21300 | 21300 | 21300 | 21300 | 106 |
| 443 | 20240325 | 122900 | 4794069150 | 21250 | 21250 | 21300 | 21250 | 128 |
| 444 | 20240325 | 122800 | 4791345600 | 21250 | 21300 | 21300 | 21250 | 226 |
| 445 | 20240325 | 122700 | 4786539050 | 21300 | 21300 | 21300 | 21300 | 40 |
| 446 | 20240325 | 122600 | 4785687050 | 21250 | 21250 | 21250 | 21250 | 16 |
| 447 | 20240325 | 122500 | 4785347050 | 21250 | 21350 | 21350 | 21250 | 389 |
| 448 | 20240325 | 122400 | 4777078950 | 21400 | 21300 | 21400 | 21250 | 6168 |
| 449 | 20240325 | 122300 | 4645927950 | 21350 | 21300 | 21350 | 21300 | 17 |
| 450 | 20240325 | 122200 | 4645565550 | 21300 | 21350 | 21350 | 21300 | 9 |
| 451 | 20240325 | 122100 | 4645373600 | 21350 | 21350 | 21400 | 21350 | 193 |
| 452 | 20240325 | 122000 | 4641252450 | 21400 | 21400 | 21400 | 21400 | 6 |
| 453 | 20240325 | 121900 | 4641124050 | 21400 | 21400 | 21400 | 21400 | 11 |
| 454 | 20240325 | 121800 | 4640888650 | 21400 | 21350 | 21400 | 21300 | 15 |
| 455 | 20240325 | 121700 | 4640568400 | 21400 | 21300 | 21400 | 21300 | 128 |
| 456 | 20240325 | 121600 | 4637834000 | 21400 | 21350 | 21400 | 21250 | 1045 |
| 457 | 20240325 | 121500 | 4615568500 | 21350 | 21400 | 21400 | 21350 | 212 |
| 458 | 20240325 | 121400 | 4611032500 | 21400 | 21300 | 21400 | 21300 | 299 |
| 459 | 20240325 | 121300 | 4604643200 | 21300 | 21200 | 21300 | 21200 | 509 |
| 460 | 20240325 | 121200 | 4593843050 | 21200 | 21250 | 21300 | 21200 | 2202 |
| 461 | 20240325 | 121100 | 4547099450 | 21250 | 21250 | 21250 | 21250 | 41 |
| 462 | 20240325 | 121000 | 4546228200 | 21300 | 21350 | 21350 | 21300 | 83 |
| 463 | 20240325 | 120900 | 4544460150 | 21300 | 21300 | 21300 | 21300 | 76 |
| 464 | 20240325 | 120800 | 4542841350 | 21300 | 21350 | 21350 | 21300 | 30 |
| 465 | 20240325 | 120700 | 4542201750 | 21300 | 21300 | 21300 | 21300 | 286 |
| 466 | 20240325 | 120600 | 4536109950 | 21300 | 21300 | 21350 | 21300 | 47 |
| 467 | 20240325 | 120500 | 4535108250 | 21300 | 21300 | 21300 | 21300 | 5 |
| 468 | 20240325 | 120400 | 4535001750 | 21300 | 21300 | 21300 | 21300 | 0 |
| 469 | 20240325 | 120300 | 4535001750 | 21300 | 21350 | 21350 | 21300 | 133 |
| 470 | 20240325 | 120200 | 4532168750 | 21350 | 21350 | 21350 | 21350 | 4 |
| 471 | 20240325 | 120100 | 4532083350 | 21350 | 21350 | 21350 | 21350 | 63 |
| 472 | 20240325 | 120000 | 4530738300 | 21300 | 21350 | 21350 | 21300 | 19 |
| 473 | 20240325 | 115900 | 4530333550 | 21300 | 21300 | 21300 | 21300 | 183 |
| 474 | 20240325 | 115800 | 4526435650 | 21250 | 21300 | 21300 | 21250 | 31 |
| 475 | 20240325 | 115700 | 4525776850 | 21250 | 21300 | 21300 | 21250 | 116 |
| 476 | 20240325 | 115600 | 4523311800 | 21300 | 21250 | 21300 | 21250 | 53 |
| 477 | 20240325 | 115500 | 4522185400 | 21300 | 21300 | 21300 | 21250 | 61 |
| 478 | 20240325 | 115400 | 4520887750 | 21350 | 21350 | 21350 | 21350 | 14 |
| 479 | 20240325 | 115300 | 4520588850 | 21300 | 21350 | 21350 | 21300 | 23 |
| 480 | 20240325 | 115200 | 4520098800 | 21350 | 21300 | 21350 | 21300 | 213 |
| 481 | 20240325 | 115100 | 4515561550 | 21300 | 21400 | 21450 | 21250 | 3152 |
| 482 | 20240325 | 115000 | 4448362650 | 21400 | 21400 | 21400 | 21350 | 46 |
| 483 | 20240325 | 114900 | 4447379450 | 21450 | 21350 | 21450 | 21300 | 541 |
| 484 | 20240325 | 114800 | 4435828850 | 21350 | 21300 | 21350 | 21300 | 349 |
| 485 | 20240325 | 114700 | 4428378000 | 21350 | 21400 | 21400 | 21350 | 240 |
| 486 | 20240325 | 114600 | 4423253950 | 21400 | 21400 | 21400 | 21400 | 15 |
| 487 | 20240325 | 114500 | 4422932950 | 21450 | 21350 | 21450 | 21350 | 745 |
| 488 | 20240325 | 114400 | 4406998700 | 21350 | 21350 | 21350 | 21350 | 60 |
| 489 | 20240325 | 114300 | 4405717700 | 21350 | 21350 | 21400 | 21350 | 15 |
| 490 | 20240325 | 114200 | 4405397400 | 21350 | 21350 | 21350 | 21350 | 35 |
| 491 | 20240325 | 114100 | 4404650150 | 21400 | 21400 | 21400 | 21350 | 191 |
| 492 | 20240325 | 114000 | 4400570300 | 21400 | 21350 | 21400 | 21300 | 631 |
| 493 | 20240325 | 113900 | 4387112350 | 21350 | 21350 | 21350 | 21350 | 10 |
| 494 | 20240325 | 113800 | 4386898850 | 21300 | 21350 | 21350 | 21300 | 74 |
| 495 | 20240325 | 113700 | 4385322150 | 21300 | 21300 | 21300 | 21300 | 117 |
| 496 | 20240325 | 113600 | 4382830050 | 21300 | 21400 | 21400 | 21300 | 604 |
| 497 | 20240325 | 113500 | 4369964750 | 21300 | 21350 | 21350 | 21300 | 187 |
| 498 | 20240325 | 113400 | 4365979600 | 21350 | 21350 | 21350 | 21350 | 537 |
| 499 | 20240325 | 113300 | 4354514650 | 21350 | 21350 | 21350 | 21350 | 244 |
| 500 | 20240325 | 113200 | 4349305250 | 21350 | 21350 | 21350 | 21350 | 607 |
| 501 | 20240325 | 113100 | 4336345800 | 21350 | 21400 | 21400 | 21350 | 512 |
| 502 | 20240325 | 113000 | 4325411450 | 21400 | 21400 | 21400 | 21400 | 11 |
| 503 | 20240325 | 112900 | 4325176050 | 21400 | 21350 | 21400 | 21350 | 381 |
| 504 | 20240325 | 112800 | 4317039750 | 21350 | 21400 | 21400 | 21350 | 607 |
| 505 | 20240325 | 112700 | 4304052100 | 21400 | 21400 | 21400 | 21400 | 6 |
| 506 | 20240325 | 112600 | 4303923700 | 21400 | 21400 | 21450 | 21400 | 171 |
| 507 | 20240325 | 112500 | 4300264250 | 21400 | 21450 | 21500 | 21400 | 731 |
| 508 | 20240325 | 112400 | 4284564000 | 21450 | 21450 | 21450 | 21400 | 582 |
| 509 | 20240325 | 112300 | 4272092550 | 21500 | 21500 | 21500 | 21500 | 1 |
| 510 | 20240325 | 112200 | 4272071050 | 21550 | 21500 | 21550 | 21500 | 301 |
| 511 | 20240325 | 112100 | 4265585100 | 21450 | 21450 | 21450 | 21450 | 119 |
| 512 | 20240325 | 112000 | 4263032550 | 21450 | 21500 | 21500 | 21450 | 1442 |
| 513 | 20240325 | 111900 | 4232074900 | 21500 | 21500 | 21500 | 21500 | 2 |
| 514 | 20240325 | 111800 | 4232031900 | 21500 | 21650 | 21650 | 21500 | 1725 |
| 515 | 20240325 | 111700 | 4194941050 | 21650 | 21550 | 21650 | 21500 | 469 |
| 516 | 20240325 | 111600 | 4184824300 | 21550 | 21650 | 21650 | 21550 | 937 |
| 517 | 20240325 | 111500 | 4164568750 | 21650 | 21600 | 21650 | 21600 | 1482 |
| 518 | 20240325 | 111400 | 4132510200 | 21600 | 21650 | 21650 | 21600 | 702 |
| 519 | 20240325 | 111300 | 4117339150 | 21650 | 21650 | 21650 | 21600 | 1314 |
| 520 | 20240325 | 111200 | 4088914200 | 21600 | 21550 | 21600 | 21550 | 412 |
| 521 | 20240325 | 111100 | 4080019200 | 21550 | 21600 | 21600 | 21550 | 825 |
| 522 | 20240325 | 111000 | 4062207150 | 21600 | 21600 | 21600 | 21550 | 91 |
| 523 | 20240325 | 110900 | 4060241800 | 21550 | 21550 | 21550 | 21550 | 339 |
| 524 | 20240325 | 110800 | 4052936350 | 21500 | 21500 | 21550 | 21500 | 186 |
| 525 | 20240325 | 110700 | 4048937300 | 21450 | 21500 | 21550 | 21450 | 134 |
| 526 | 20240325 | 110600 | 4046052600 | 21500 | 21400 | 21500 | 21400 | 947 |
| 527 | 20240325 | 110500 | 4025707100 | 21400 | 21450 | 21450 | 21400 | 892 |
| 528 | 20240325 | 110400 | 4006611400 | 21450 | 21450 | 21450 | 21450 | 594 |
| 529 | 20240325 | 110300 | 3993870100 | 21450 | 21450 | 21450 | 21400 | 1278 |
| 530 | 20240325 | 110200 | 3966458550 | 21450 | 21500 | 21500 | 21450 | 44 |
| 531 | 20240325 | 110100 | 3965513250 | 21500 | 21450 | 21500 | 21400 | 376 |
| 532 | 20240325 | 110000 | 3957450250 | 21450 | 21500 | 21500 | 21450 | 287 |
| 533 | 20240325 | 105900 | 3951294050 | 21450 | 21400 | 21500 | 21400 | 406 |
| 534 | 20240325 | 105800 | 3942573400 | 21400 | 21450 | 21450 | 21400 | 1345 |
| 535 | 20240325 | 105700 | 3913756850 | 21500 | 21500 | 21550 | 21500 | 1586 |
| 536 | 20240325 | 105600 | 3879636050 | 21500 | 21500 | 21550 | 21500 | 372 |
| 537 | 20240325 | 105500 | 3871635100 | 21500 | 21500 | 21500 | 21500 | 35 |
| 538 | 20240325 | 105400 | 3870882600 | 21500 | 21550 | 21550 | 21500 | 174 |
| 539 | 20240325 | 105300 | 3867135300 | 21550 | 21550 | 21600 | 21550 | 335 |
| 540 | 20240325 | 105200 | 3859910500 | 21550 | 21450 | 21650 | 21450 | 2145 |
| 541 | 20240325 | 105100 | 3813727750 | 21450 | 21600 | 21600 | 21450 | 6227 |
| 542 | 20240325 | 105000 | 3679726800 | 21650 | 21700 | 21700 | 21600 | 3182 |
| 543 | 20240325 | 104900 | 3610772950 | 21700 | 21600 | 21700 | 21550 | 6241 |
| 544 | 20240325 | 104800 | 3475818900 | 21600 | 21500 | 21600 | 21500 | 1251 |
| 545 | 20240325 | 104700 | 3448862450 | 21500 | 21500 | 21550 | 21500 | 4292 |
| 546 | 20240325 | 104600 | 3356483000 | 21500 | 21550 | 21550 | 21500 | 1392 |
| 547 | 20240325 | 104500 | 3326541900 | 21550 | 21500 | 21550 | 21450 | 2854 |
| 548 | 20240325 | 104400 | 3265155250 | 21500 | 21500 | 21500 | 21450 | 826 |
| 549 | 20240325 | 104300 | 3247398600 | 21500 | 21450 | 21500 | 21450 | 758 |
| 550 | 20240325 | 104200 | 3231136000 | 21450 | 21450 | 21500 | 21450 | 1109 |
| 551 | 20240325 | 104100 | 3207331550 | 21450 | 21450 | 21450 | 21450 | 1522 |
| 552 | 20240325 | 104000 | 3174684650 | 21450 | 21450 | 21450 | 21400 | 443 |
| 553 | 20240325 | 103900 | 3165186300 | 21400 | 21350 | 21450 | 21350 | 813 |
| 554 | 20240325 | 103800 | 3147759950 | 21400 | 21450 | 21450 | 21400 | 565 |
| 555 | 20240325 | 103700 | 3135666050 | 21450 | 21300 | 21450 | 21300 | 2350 |
| 556 | 20240325 | 103600 | 3085388250 | 21350 | 21350 | 21350 | 21300 | 1075 |
| 557 | 20240325 | 103500 | 3062441900 | 21300 | 21300 | 21350 | 21300 | 444 |
| 558 | 20240325 | 103400 | 3052984150 | 21300 | 21300 | 21350 | 21250 | 1330 |
| 559 | 20240325 | 103300 | 3024681000 | 21250 | 21300 | 21300 | 21250 | 34 |
| 560 | 20240325 | 103200 | 3023957500 | 21250 | 21250 | 21250 | 21250 | 123 |
| 561 | 20240325 | 103100 | 3021343750 | 21250 | 21250 | 21300 | 21200 | 292 |
| 562 | 20240325 | 103000 | 3015139600 | 21250 | 21250 | 21250 | 21250 | 310 |
| 563 | 20240325 | 102900 | 3008552100 | 21250 | 21250 | 21250 | 21250 | 298 |
| 564 | 20240325 | 102800 | 3002219600 | 21200 | 21250 | 21250 | 21200 | 312 |
| 565 | 20240325 | 102700 | 2995605150 | 21200 | 21200 | 21300 | 21200 | 1058 |
| 566 | 20240325 | 102600 | 2973118450 | 21200 | 21250 | 21300 | 21200 | 1934 |
| 567 | 20240325 | 102500 | 2932028100 | 21300 | 21350 | 21350 | 21300 | 307 |
| 568 | 20240325 | 102400 | 2925488950 | 21350 | 21300 | 21350 | 21300 | 258 |
| 569 | 20240325 | 102300 | 2919988850 | 21300 | 21350 | 21350 | 21300 | 754 |
| 570 | 20240325 | 102200 | 2903928400 | 21400 | 21250 | 21400 | 21250 | 111 |
| 571 | 20240325 | 102100 | 2901566300 | 21400 | 21400 | 21400 | 21300 | 2503 |
| 572 | 20240325 | 102000 | 2848181900 | 21400 | 21400 | 21400 | 21300 | 37 |
| 573 | 20240325 | 101900 | 2847393100 | 21300 | 21400 | 21400 | 21300 | 78 |
| 574 | 20240325 | 101800 | 2845729300 | 21300 | 21350 | 21350 | 21300 | 1266 |
| 575 | 20240325 | 101700 | 2818712900 | 21300 | 21300 | 21350 | 21300 | 528 |
| 576 | 20240325 | 101600 | 2807466450 | 21300 | 21300 | 21350 | 21300 | 389 |
| 577 | 20240325 | 101500 | 2799179200 | 21300 | 21300 | 21350 | 21300 | 747 |
| 578 | 20240325 | 101400 | 2783259100 | 21250 | 21300 | 21300 | 21250 | 478 |
| 579 | 20240325 | 101300 | 2773078150 | 21200 | 21300 | 21300 | 21200 | 1440 |
| 580 | 20240325 | 101200 | 2742494900 | 21250 | 21300 | 21300 | 21250 | 199 |
| 581 | 20240325 | 101100 | 2738258550 | 21250 | 21300 | 21300 | 21250 | 159 |
| 582 | 20240325 | 101000 | 2734878550 | 21250 | 21300 | 21300 | 21250 | 181 |
| 583 | 20240325 | 100900 | 2731023300 | 21300 | 21300 | 21300 | 21250 | 496 |
| 584 | 20240325 | 100800 | 2720468250 | 21250 | 21300 | 21300 | 21250 | 1792 |
| 585 | 20240325 | 100700 | 2682388000 | 21300 | 21350 | 21350 | 21250 | 220 |
| 586 | 20240325 | 100600 | 2677710400 | 21300 | 21250 | 21300 | 21250 | 540 |
| 587 | 20240325 | 100500 | 2666208550 | 21250 | 21250 | 21300 | 21250 | 522 |
| 588 | 20240325 | 100400 | 2655112500 | 21250 | 21300 | 21300 | 21250 | 282 |
| 589 | 20240325 | 100300 | 2649110050 | 21250 | 21300 | 21350 | 21250 | 1138 |
| 590 | 20240325 | 100200 | 2624871350 | 21300 | 21400 | 21400 | 21300 | 2445 |
| 591 | 20240325 | 100100 | 2572670100 | 21400 | 21400 | 21450 | 21350 | 2373 |
| 592 | 20240325 | 100000 | 2521916450 | 21450 | 21400 | 21450 | 21400 | 291 |
| 593 | 20240325 | 095900 | 2515678150 | 21400 | 21400 | 21450 | 21350 | 2456 |
| 594 | 20240325 | 095800 | 2463117250 | 21350 | 21350 | 21400 | 21350 | 1145 |
| 595 | 20240325 | 095700 | 2438629650 | 21300 | 21400 | 21400 | 21300 | 2818 |
| 596 | 20240325 | 095600 | 2378522800 | 21400 | 21400 | 21400 | 21350 | 3862 |
| 597 | 20240325 | 095500 | 2295971850 | 21400 | 21450 | 21500 | 21300 | 10556 |
| 598 | 20240325 | 095400 | 2069643800 | 21500 | 21450 | 21500 | 21350 | 7689 |
| 599 | 20240325 | 095300 | 1904778400 | 21450 | 21300 | 21500 | 21300 | 16281 |
| 600 | 20240325 | 095200 | 1556463250 | 21300 | 21200 | 21300 | 21200 | 2628 |
| 601 | 20240325 | 095100 | 1500601000 | 21200 | 21100 | 21200 | 21100 | 2035 |
| 602 | 20240325 | 095000 | 1457526950 | 21100 | 21150 | 21150 | 21100 | 404 |
| 603 | 20240325 | 094900 | 1448997050 | 21150 | 21100 | 21150 | 21100 | 651 |
| 604 | 20240325 | 094800 | 1435258500 | 21100 | 21100 | 21100 | 21100 | 2 |
| 605 | 20240325 | 094700 | 1435216300 | 21150 | 21100 | 21150 | 21100 | 633 |
| 606 | 20240325 | 094600 | 1421859600 | 21150 | 21200 | 21200 | 21150 | 1328 |
| 607 | 20240325 | 094500 | 1393772050 | 21250 | 21200 | 21250 | 21150 | 897 |
| 608 | 20240325 | 094400 | 1374760500 | 21200 | 21150 | 21200 | 21150 | 1024 |
| 609 | 20240325 | 094300 | 1353054250 | 21150 | 21200 | 21200 | 21150 | 1585 |
| 610 | 20240325 | 094200 | 1319515100 | 21200 | 21200 | 21250 | 21150 | 3932 |
| 611 | 20240325 | 094100 | 1236124450 | 21250 | 21200 | 21250 | 21150 | 3339 |
| 612 | 20240325 | 094000 | 1165324900 | 21150 | 21100 | 21200 | 21100 | 2528 |
| 613 | 20240325 | 093900 | 1111891550 | 21050 | 21050 | 21100 | 21050 | 423 |
| 614 | 20240325 | 093800 | 1102982500 | 21050 | 21000 | 21050 | 20950 | 1421 |
| 615 | 20240325 | 093700 | 1073103100 | 20950 | 20900 | 20950 | 20900 | 240 |
| 616 | 20240325 | 093600 | 1068080900 | 20900 | 20900 | 20950 | 20900 | 538 |
| 617 | 20240325 | 093500 | 1056830350 | 20900 | 20850 | 20900 | 20850 | 264 |
| 618 | 20240325 | 093400 | 1051313250 | 20850 | 20850 | 20850 | 20850 | 7 |
| 619 | 20240325 | 093300 | 1051167300 | 20850 | 20850 | 20850 | 20850 | 147 |
| 620 | 20240325 | 093200 | 1048102350 | 20850 | 20850 | 20900 | 20850 | 151 |
| 621 | 20240325 | 093100 | 1044953100 | 20850 | 20800 | 20850 | 20800 | 329 |
| 622 | 20240325 | 093000 | 1038095100 | 20750 | 20750 | 20750 | 20750 | 287 |
| 623 | 20240325 | 092900 | 1032139850 | 20750 | 20800 | 20800 | 20650 | 3622 |
| 624 | 20240325 | 092800 | 957028800 | 20800 | 20850 | 20850 | 20800 | 675 |
| 625 | 20240325 | 092700 | 942974000 | 20850 | 20950 | 20950 | 20850 | 3585 |
| 626 | 20240325 | 092600 | 868048750 | 20950 | 21050 | 21050 | 20950 | 1761 |
| 627 | 20240325 | 092500 | 831056350 | 21050 | 21000 | 21050 | 21000 | 124 |
| 628 | 20240325 | 092400 | 828452300 | 21000 | 21000 | 21000 | 20950 | 1526 |
| 629 | 20240325 | 092300 | 796443900 | 21050 | 20950 | 21050 | 20950 | 333 |
| 630 | 20240325 | 092200 | 789448250 | 20950 | 21000 | 21000 | 20900 | 536 |
| 631 | 20240325 | 092100 | 778194000 | 20900 | 21150 | 21150 | 20900 | 2344 |
| 632 | 20240325 | 092000 | 728958850 | 21100 | 21050 | 21150 | 21000 | 2624 |
| 633 | 20240325 | 091900 | 673597450 | 21050 | 21050 | 21100 | 21050 | 2812 |
| 634 | 20240325 | 091800 | 614332300 | 21050 | 20900 | 21050 | 20800 | 1992 |
| 635 | 20240325 | 091700 | 572520000 | 20900 | 20900 | 20950 | 20900 | 556 |
| 636 | 20240325 | 091600 | 560894600 | 20900 | 20800 | 20950 | 20800 | 2197 |
| 637 | 20240325 | 091500 | 515061950 | 20800 | 20800 | 20800 | 20800 | 866 |
| 638 | 20240325 | 091400 | 497049150 | 20800 | 20800 | 20850 | 20800 | 719 |
| 639 | 20240325 | 091300 | 482081900 | 20800 | 20800 | 20800 | 20800 | 210 |
| 640 | 20240325 | 091200 | 477713900 | 20800 | 20750 | 20800 | 20750 | 1202 |
| 641 | 20240325 | 091100 | 452764700 | 20800 | 20700 | 20800 | 20700 | 2108 |
| 642 | 20240325 | 091000 | 409000950 | 20700 | 20650 | 20700 | 20650 | 461 |
| 643 | 20240325 | 090900 | 399467100 | 20650 | 20700 | 20700 | 20600 | 824 |
| 644 | 20240325 | 090800 | 382444300 | 20700 | 20650 | 20700 | 20650 | 587 |
| 645 | 20240325 | 090700 | 370320250 | 20700 | 20700 | 20700 | 20700 | 129 |
| 646 | 20240325 | 090600 | 367649950 | 20750 | 20700 | 20750 | 20650 | 2246 |
| 647 | 20240325 | 090500 | 321234950 | 20700 | 20700 | 20800 | 20700 | 1338 |
| 648 | 20240325 | 090400 | 293533400 | 20700 | 20800 | 20800 | 20700 | 2294 |
| 649 | 20240325 | 090300 | 245982050 | 20800 | 20900 | 20900 | 20800 | 1164 |
| 650 | 20240325 | 090200 | 221692650 | 20900 | 20900 | 21000 | 20800 | 4081 |
| 651 | 20240325 | 090100 | 136225150 | 20900 | 20750 | 20900 | 20650 | 3303 |
| 652 | 20240325 | 090000 | 67817150 | 20800 | 20950 | 20950 | 20800 | 3223 |