34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 3086 |
| 3 | 20240305 | 195100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240305 | 195000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240305 | 194900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240305 | 194800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240305 | 194700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240305 | 194600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240305 | 194500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240305 | 194400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240305 | 194300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240305 | 194200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240305 | 194100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240305 | 194000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240305 | 193900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240305 | 193800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240305 | 193700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240305 | 193600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240305 | 193500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240305 | 193400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240305 | 193300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240305 | 193200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240305 | 193100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240305 | 193000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240305 | 192900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240305 | 192800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240305 | 192700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240305 | 192600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240305 | 192500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240305 | 192400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240305 | 192300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240305 | 192200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 3086 |
| 33 | 20240305 | 192100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240305 | 192000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240305 | 191900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240305 | 191800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240305 | 191700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240305 | 191600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240305 | 191500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240305 | 191400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240305 | 191300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240305 | 191200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240305 | 191100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240305 | 191000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240305 | 190900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240305 | 190800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240305 | 190700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240305 | 190600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240305 | 190500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240305 | 190400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240305 | 190300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240305 | 190200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240305 | 190100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240305 | 190000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240305 | 185900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240305 | 185800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240305 | 185700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240305 | 185600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240305 | 185500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240305 | 185400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240305 | 185300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240305 | 185200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 3086 |
| 63 | 20240305 | 185100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240305 | 185000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240305 | 184900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240305 | 184800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240305 | 184700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240305 | 184600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240305 | 184500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240305 | 184400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240305 | 184300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240305 | 184200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240305 | 184100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240305 | 184000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240305 | 183900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240305 | 183800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240305 | 183700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240305 | 183600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240305 | 183500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240305 | 183400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240305 | 183300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240305 | 183200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240305 | 183100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240305 | 183000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240305 | 182900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240305 | 182800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240305 | 182700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240305 | 182600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240305 | 182500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240305 | 182400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240305 | 182300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240305 | 182200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 3086 |
| 93 | 20240305 | 182100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240305 | 182000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240305 | 181900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240305 | 181800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240305 | 181700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240305 | 181600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240305 | 181500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240305 | 181400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240305 | 181300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240305 | 181200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240305 | 181100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240305 | 181000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240305 | 180900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240305 | 180800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240305 | 180700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240305 | 180600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240305 | 180500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240305 | 180400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240305 | 180300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240305 | 180200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240305 | 180100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240305 | 180000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240305 | 175900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240305 | 175800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240305 | 175700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240305 | 175600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240305 | 175500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240305 | 175400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240305 | 175300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240305 | 175200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 3086 |
| 123 | 20240305 | 175100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240305 | 175000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240305 | 174900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240305 | 174800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240305 | 174700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240305 | 174600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240305 | 174500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240305 | 174400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240305 | 174300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240305 | 174200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240305 | 174100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240305 | 174000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240305 | 173900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240305 | 173800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240305 | 173700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240305 | 173600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240305 | 173500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240305 | 173400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240305 | 173300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240305 | 173200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240305 | 173100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240305 | 173000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240305 | 172900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240305 | 172800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240305 | 172700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240305 | 172600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240305 | 172500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240305 | 172400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240305 | 172300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240305 | 172200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 3086 |
| 153 | 20240305 | 172100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240305 | 172000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240305 | 171900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240305 | 171800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240305 | 171700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240305 | 171600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240305 | 171500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240305 | 171400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240305 | 171300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240305 | 171200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240305 | 171100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240305 | 171000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240305 | 170900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240305 | 170800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240305 | 170700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240305 | 170600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240305 | 170500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240305 | 170400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240305 | 170300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240305 | 170200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240305 | 170100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240305 | 170000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240305 | 165900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240305 | 165800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240305 | 165700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240305 | 165600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240305 | 165500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240305 | 165400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240305 | 165300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240305 | 165200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 3086 |
| 183 | 20240305 | 165100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240305 | 165000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240305 | 164900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240305 | 164800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240305 | 164700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240305 | 164600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240305 | 164500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240305 | 164400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240305 | 164300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240305 | 164200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240305 | 164100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240305 | 164000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240305 | 163900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240305 | 163800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240305 | 163700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240305 | 163600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240305 | 163500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240305 | 163400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240305 | 163300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240305 | 163200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240305 | 163100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240305 | 163000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240305 | 162900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240305 | 162800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240305 | 162700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240305 | 162600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240305 | 162500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240305 | 162400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240305 | 162300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240305 | 162200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 3086 |
| 213 | 20240305 | 162100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240305 | 162000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240305 | 161900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240305 | 161800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240305 | 161700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240305 | 161600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240305 | 161500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240305 | 161400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240305 | 161300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240305 | 161200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240305 | 161100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240305 | 161000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240305 | 160900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240305 | 160800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240305 | 160700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240305 | 160600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240305 | 160500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240305 | 160400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240305 | 160300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240305 | 160200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240305 | 160100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 234 | 20240305 | 160000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 235 | 20240305 | 155900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 236 | 20240305 | 155800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 237 | 20240305 | 155700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 238 | 20240305 | 155600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 239 | 20240305 | 155500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 240 | 20240305 | 155400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 241 | 20240305 | 155300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 242 | 20240305 | 155200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 3086 |
| 243 | 20240305 | 155100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 244 | 20240305 | 155000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 245 | 20240305 | 154900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 246 | 20240305 | 154800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 247 | 20240305 | 154700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 248 | 20240305 | 154600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 249 | 20240305 | 154500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 250 | 20240305 | 154400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 251 | 20240305 | 154300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 252 | 20240305 | 154200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 253 | 20240305 | 154100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 254 | 20240305 | 154000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 255 | 20240305 | 153900 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 256 | 20240305 | 153800 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 257 | 20240305 | 153700 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 258 | 20240305 | 153600 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 259 | 20240305 | 153500 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 260 | 20240305 | 153400 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 261 | 20240305 | 153300 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 262 | 20240305 | 153200 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 263 | 20240305 | 153100 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 264 | 20240305 | 153000 | 3124582000 | 40000 | 40000 | 40000 | 40000 | 3086 |
| 265 | 20240305 | 152900 | 3001142000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 266 | 20240305 | 152800 | 3001142000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 267 | 20240305 | 152700 | 3001142000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 268 | 20240305 | 152600 | 3001142000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 269 | 20240305 | 152500 | 3001142000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 270 | 20240305 | 152400 | 3001142000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 271 | 20240305 | 152300 | 3001142000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 272 | 20240305 | 152200 | 3001142000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 273 | 20240305 | 152100 | 3001142000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 274 | 20240305 | 152000 | 3001142000 | 40000 | 40000 | 40000 | 40000 | 0 |
| 275 | 20240305 | 151900 | 3001142000 | 40000 | 40000 | 40050 | 39950 | 402 |
| 276 | 20240305 | 151800 | 2985052800 | 40000 | 40000 | 40000 | 39950 | 229 |
| 277 | 20240305 | 151700 | 2975894500 | 40000 | 39850 | 40000 | 39850 | 418 |
| 278 | 20240305 | 151600 | 2959215050 | 39850 | 39900 | 39900 | 39850 | 400 |
| 279 | 20240305 | 151500 | 2943265250 | 39900 | 39900 | 39950 | 39850 | 204 |
| 280 | 20240305 | 151400 | 2935128350 | 39900 | 39950 | 39950 | 39900 | 62 |
| 281 | 20240305 | 151300 | 2932653700 | 39900 | 39950 | 39950 | 39900 | 164 |
| 282 | 20240305 | 151200 | 2926107750 | 39950 | 39950 | 39950 | 39900 | 274 |
| 283 | 20240305 | 151100 | 2915165900 | 39950 | 39900 | 39950 | 39900 | 36 |
| 284 | 20240305 | 151000 | 2913728550 | 39900 | 39950 | 40000 | 39900 | 326 |
| 285 | 20240305 | 150900 | 2900705650 | 40000 | 39850 | 40000 | 39850 | 256 |
| 286 | 20240305 | 150800 | 2890485700 | 39850 | 39900 | 39900 | 39850 | 152 |
| 287 | 20240305 | 150700 | 2884424050 | 39900 | 39950 | 40000 | 39900 | 226 |
| 288 | 20240305 | 150600 | 2875395550 | 40000 | 39950 | 40000 | 39950 | 137 |
| 289 | 20240305 | 150500 | 2869921250 | 39950 | 39850 | 40000 | 39850 | 352 |
| 290 | 20240305 | 150400 | 2855872400 | 39900 | 39950 | 40000 | 39850 | 396 |
| 291 | 20240305 | 150300 | 2840062250 | 39950 | 39950 | 40000 | 39950 | 149 |
| 292 | 20240305 | 150200 | 2834109500 | 40000 | 39950 | 40000 | 39950 | 313 |
| 293 | 20240305 | 150100 | 2821603050 | 39950 | 39950 | 40000 | 39950 | 124 |
| 294 | 20240305 | 150000 | 2816649050 | 39950 | 39950 | 40000 | 39950 | 49 |
| 295 | 20240305 | 145900 | 2814689600 | 39950 | 39950 | 40000 | 39900 | 378 |
| 296 | 20240305 | 145800 | 2799593450 | 39900 | 39950 | 39950 | 39900 | 160 |
| 297 | 20240305 | 145700 | 2793206150 | 39950 | 39950 | 39950 | 39900 | 144 |
| 298 | 20240305 | 145600 | 2787454750 | 39950 | 39950 | 39950 | 39900 | 332 |
| 299 | 20240305 | 145500 | 2774197850 | 39900 | 39950 | 40000 | 39900 | 444 |
| 300 | 20240305 | 145400 | 2756460900 | 40000 | 40000 | 40000 | 39950 | 191 |
| 301 | 20240305 | 145300 | 2748827700 | 40000 | 39900 | 40000 | 39900 | 196 |
| 302 | 20240305 | 145200 | 2740993250 | 39900 | 39850 | 39900 | 39800 | 359 |
| 303 | 20240305 | 145100 | 2726684750 | 39850 | 40000 | 40000 | 39850 | 801 |
| 304 | 20240305 | 145000 | 2694719050 | 39950 | 39950 | 40000 | 39950 | 68 |
| 305 | 20240305 | 144900 | 2692001950 | 40000 | 40000 | 40000 | 39950 | 203 |
| 306 | 20240305 | 144800 | 2683889200 | 40000 | 39950 | 40000 | 39950 | 284 |
| 307 | 20240305 | 144700 | 2672535600 | 40000 | 40000 | 40000 | 39950 | 184 |
| 308 | 20240305 | 144600 | 2665181950 | 39950 | 39950 | 40000 | 39950 | 66 |
| 309 | 20240305 | 144500 | 2662544800 | 40000 | 40000 | 40000 | 39950 | 226 |
| 310 | 20240305 | 144400 | 2653509150 | 40000 | 40000 | 40000 | 39950 | 300 |
| 311 | 20240305 | 144300 | 2641520300 | 40000 | 40000 | 40000 | 39950 | 100 |
| 312 | 20240305 | 144200 | 2637520700 | 40000 | 40000 | 40000 | 39950 | 148 |
| 313 | 20240305 | 144100 | 2631605350 | 39950 | 40000 | 40000 | 39950 | 142 |
| 314 | 20240305 | 144000 | 2625929050 | 40000 | 39950 | 40000 | 39950 | 228 |
| 315 | 20240305 | 143900 | 2616814550 | 40000 | 40000 | 40000 | 39950 | 88 |
| 316 | 20240305 | 143800 | 2613296550 | 40000 | 40000 | 40000 | 39950 | 131 |
| 317 | 20240305 | 143700 | 2608060450 | 40000 | 40000 | 40000 | 39950 | 311 |
| 318 | 20240305 | 143600 | 2595630000 | 40000 | 40000 | 40000 | 39950 | 92 |
| 319 | 20240305 | 143500 | 2591951350 | 40000 | 39950 | 40000 | 39950 | 209 |
| 320 | 20240305 | 143400 | 2583595200 | 40000 | 40000 | 40000 | 39950 | 128 |
| 321 | 20240305 | 143300 | 2578478200 | 39950 | 39950 | 40000 | 39950 | 92 |
| 322 | 20240305 | 143200 | 2574801650 | 40000 | 40000 | 40050 | 40000 | 258 |
| 323 | 20240305 | 143100 | 2564473800 | 40050 | 40100 | 40100 | 40050 | 259 |
| 324 | 20240305 | 143000 | 2554098250 | 40100 | 40100 | 40150 | 40050 | 262 |
| 325 | 20240305 | 142900 | 2543591300 | 40150 | 40100 | 40150 | 40100 | 385 |
| 326 | 20240305 | 142800 | 2528149900 | 40150 | 40100 | 40150 | 40100 | 230 |
| 327 | 20240305 | 142700 | 2518920900 | 40150 | 40100 | 40150 | 40050 | 201 |
| 328 | 20240305 | 142600 | 2510860600 | 40100 | 40100 | 40100 | 40050 | 172 |
| 329 | 20240305 | 142500 | 2503966400 | 40100 | 40100 | 40100 | 40050 | 175 |
| 330 | 20240305 | 142400 | 2496951000 | 40100 | 40050 | 40100 | 40050 | 200 |
| 331 | 20240305 | 142300 | 2488934250 | 40050 | 40100 | 40100 | 40050 | 236 |
| 332 | 20240305 | 142200 | 2479479700 | 40100 | 40050 | 40100 | 40000 | 357 |
| 333 | 20240305 | 142100 | 2465183500 | 40050 | 40100 | 40100 | 40000 | 239 |
| 334 | 20240305 | 142000 | 2455621100 | 40000 | 40100 | 40100 | 40000 | 300 |
| 335 | 20240305 | 141900 | 2443607500 | 40100 | 40050 | 40100 | 40050 | 242 |
| 336 | 20240305 | 141800 | 2433908800 | 40050 | 40100 | 40100 | 40050 | 103 |
| 337 | 20240305 | 141700 | 2429780550 | 40100 | 40100 | 40100 | 40050 | 143 |
| 338 | 20240305 | 141600 | 2424049550 | 40100 | 40050 | 40100 | 40000 | 290 |
| 339 | 20240305 | 141500 | 2412438950 | 40000 | 40050 | 40050 | 40000 | 97 |
| 340 | 20240305 | 141400 | 2408556450 | 40050 | 40050 | 40050 | 40000 | 167 |
| 341 | 20240305 | 141300 | 2401871400 | 40050 | 40050 | 40050 | 40000 | 130 |
| 342 | 20240305 | 141200 | 2396668100 | 40050 | 39900 | 40050 | 39900 | 651 |
| 343 | 20240305 | 141100 | 2370608750 | 40050 | 39900 | 40050 | 39850 | 276 |
| 344 | 20240305 | 141000 | 2359586250 | 39850 | 40000 | 40000 | 39850 | 188 |
| 345 | 20240305 | 140900 | 2352078400 | 40000 | 40000 | 40000 | 39950 | 157 |
| 346 | 20240305 | 140800 | 2345802100 | 40000 | 40000 | 40000 | 39950 | 182 |
| 347 | 20240305 | 140700 | 2338525250 | 40000 | 40000 | 40000 | 39950 | 82 |
| 348 | 20240305 | 140600 | 2335248350 | 40000 | 39950 | 40000 | 39950 | 198 |
| 349 | 20240305 | 140500 | 2327336500 | 39950 | 39950 | 39950 | 39900 | 175 |
| 350 | 20240305 | 140400 | 2320350000 | 39950 | 39900 | 39950 | 39900 | 28 |
| 351 | 20240305 | 140300 | 2319231500 | 39950 | 39900 | 39950 | 39850 | 359 |
| 352 | 20240305 | 140200 | 2304909950 | 39950 | 39950 | 39950 | 39900 | 204 |
| 353 | 20240305 | 140100 | 2296766650 | 39950 | 39950 | 39950 | 39900 | 176 |
| 354 | 20240305 | 140000 | 2289737100 | 39900 | 39950 | 39950 | 39900 | 160 |
| 355 | 20240305 | 135900 | 2283351600 | 39950 | 39950 | 39950 | 39900 | 128 |
| 356 | 20240305 | 135800 | 2278242550 | 39950 | 39900 | 39950 | 39900 | 290 |
| 357 | 20240305 | 135700 | 2266663150 | 39950 | 39950 | 39950 | 39900 | 30 |
| 358 | 20240305 | 135600 | 2265465100 | 39950 | 39950 | 39950 | 39900 | 129 |
| 359 | 20240305 | 135500 | 2260315250 | 39950 | 39950 | 39950 | 39900 | 262 |
| 360 | 20240305 | 135400 | 2249853150 | 39950 | 39950 | 39950 | 39900 | 31 |
| 361 | 20240305 | 135300 | 2248614950 | 39900 | 39950 | 39950 | 39900 | 201 |
| 362 | 20240305 | 135200 | 2240588850 | 39950 | 39900 | 39950 | 39900 | 120 |
| 363 | 20240305 | 135100 | 2235798350 | 39950 | 39950 | 40000 | 39900 | 153 |
| 364 | 20240305 | 135000 | 2229687850 | 40000 | 40000 | 40000 | 39950 | 175 |
| 365 | 20240305 | 134900 | 2222690550 | 40000 | 39950 | 40000 | 39900 | 196 |
| 366 | 20240305 | 134800 | 2214859100 | 39950 | 40000 | 40000 | 39950 | 216 |
| 367 | 20240305 | 134700 | 2206226750 | 40000 | 39950 | 40000 | 39950 | 192 |
| 368 | 20240305 | 134600 | 2198550800 | 40000 | 39950 | 40000 | 39950 | 106 |
| 369 | 20240305 | 134500 | 2194314000 | 40000 | 39950 | 40000 | 39900 | 306 |
| 370 | 20240305 | 134400 | 2182087400 | 39950 | 39950 | 39950 | 39900 | 327 |
| 371 | 20240305 | 134300 | 2169027800 | 40000 | 39950 | 40000 | 39950 | 64 |
| 372 | 20240305 | 134200 | 2166468450 | 40000 | 40000 | 40000 | 39950 | 206 |
| 373 | 20240305 | 134100 | 2158231800 | 39950 | 39950 | 40000 | 39900 | 204 |
| 374 | 20240305 | 134000 | 2150083750 | 39950 | 40000 | 40000 | 39900 | 84 |
| 375 | 20240305 | 133900 | 2146725500 | 40000 | 39900 | 40000 | 39900 | 184 |
| 376 | 20240305 | 133800 | 2139371050 | 39950 | 39950 | 39950 | 39900 | 140 |
| 377 | 20240305 | 133700 | 2133782550 | 39950 | 39950 | 39950 | 39900 | 192 |
| 378 | 20240305 | 133600 | 2126116100 | 39950 | 39950 | 39950 | 39900 | 56 |
| 379 | 20240305 | 133500 | 2123879150 | 39950 | 40000 | 40000 | 39900 | 166 |
| 380 | 20240305 | 133400 | 2117246700 | 39950 | 40000 | 40000 | 39950 | 275 |
| 381 | 20240305 | 133300 | 2106255800 | 39950 | 39950 | 39950 | 39900 | 82 |
| 382 | 20240305 | 133200 | 2102980100 | 39950 | 39950 | 39950 | 39850 | 229 |
| 383 | 20240305 | 133100 | 2093834950 | 39950 | 39900 | 39950 | 39850 | 111 |
| 384 | 20240305 | 133000 | 2089407200 | 39900 | 39950 | 39950 | 39850 | 136 |
| 385 | 20240305 | 132900 | 2083977850 | 39900 | 39850 | 39950 | 39850 | 149 |
| 386 | 20240305 | 132800 | 2078030350 | 39850 | 39850 | 39850 | 39800 | 96 |
| 387 | 20240305 | 132700 | 2074207950 | 39850 | 39850 | 39850 | 39800 | 301 |
| 388 | 20240305 | 132600 | 2062218000 | 39850 | 39850 | 39850 | 39800 | 152 |
| 389 | 20240305 | 132500 | 2056161050 | 39850 | 39900 | 39900 | 39800 | 268 |
| 390 | 20240305 | 132400 | 2045485550 | 39900 | 39900 | 39900 | 39800 | 209 |
| 391 | 20240305 | 132300 | 2037152800 | 39900 | 39850 | 39900 | 39850 | 186 |
| 392 | 20240305 | 132200 | 2029737750 | 39900 | 39850 | 39900 | 39850 | 51 |
| 393 | 20240305 | 132100 | 2027702900 | 39850 | 39850 | 39900 | 39850 | 166 |
| 394 | 20240305 | 132000 | 2021083300 | 39850 | 39900 | 39900 | 39850 | 349 |
| 395 | 20240305 | 131900 | 2007173000 | 39900 | 39900 | 39900 | 39850 | 83 |
| 396 | 20240305 | 131800 | 2003862500 | 39900 | 39900 | 39900 | 39850 | 175 |
| 397 | 20240305 | 131700 | 1996883900 | 39900 | 39900 | 39900 | 39850 | 265 |
| 398 | 20240305 | 131600 | 1986315050 | 39900 | 39900 | 39900 | 39850 | 216 |
| 399 | 20240305 | 131500 | 1977699650 | 39900 | 39900 | 39950 | 39850 | 66 |
| 400 | 20240305 | 131400 | 1975066350 | 39900 | 40000 | 40000 | 39900 | 179 |
| 401 | 20240305 | 131300 | 1967918500 | 39950 | 40000 | 40000 | 39850 | 147 |
| 402 | 20240305 | 131200 | 1962047150 | 40000 | 40000 | 40000 | 39950 | 72 |
| 403 | 20240305 | 131100 | 1959167750 | 39900 | 39950 | 40000 | 39900 | 260 |
| 404 | 20240305 | 131000 | 1948781350 | 39950 | 39950 | 39950 | 39800 | 150 |
| 405 | 20240305 | 130900 | 1942795900 | 39950 | 39950 | 40000 | 39900 | 151 |
| 406 | 20240305 | 130800 | 1936762400 | 39950 | 39900 | 39950 | 39850 | 284 |
| 407 | 20240305 | 130700 | 1925433750 | 39900 | 40000 | 40000 | 39850 | 274 |
| 408 | 20240305 | 130600 | 1914496150 | 40000 | 40000 | 40000 | 39900 | 93 |
| 409 | 20240305 | 130500 | 1910780200 | 40000 | 39950 | 40000 | 39900 | 420 |
| 410 | 20240305 | 130400 | 1894008250 | 39950 | 39950 | 39950 | 39800 | 370 |
| 411 | 20240305 | 130300 | 1879260500 | 39950 | 39900 | 39950 | 39900 | 206 |
| 412 | 20240305 | 130200 | 1871039500 | 39900 | 39850 | 39900 | 39800 | 116 |
| 413 | 20240305 | 130100 | 1866417600 | 39800 | 39800 | 39800 | 39750 | 97 |
| 414 | 20240305 | 130000 | 1862557300 | 39850 | 39900 | 39900 | 39800 | 300 |
| 415 | 20240305 | 125900 | 1850608000 | 39800 | 39900 | 39900 | 39750 | 146 |
| 416 | 20240305 | 125800 | 1844791950 | 39850 | 39850 | 39900 | 39850 | 82 |
| 417 | 20240305 | 125700 | 1841521850 | 39850 | 39950 | 39950 | 39850 | 252 |
| 418 | 20240305 | 125600 | 1831470250 | 39950 | 39950 | 39950 | 39900 | 115 |
| 419 | 20240305 | 125500 | 1826879200 | 39950 | 39900 | 40000 | 39900 | 155 |
| 420 | 20240305 | 125400 | 1820685750 | 40000 | 39900 | 40000 | 39900 | 135 |
| 421 | 20240305 | 125300 | 1815291200 | 39900 | 39950 | 39950 | 39900 | 143 |
| 422 | 20240305 | 125200 | 1809583800 | 39950 | 39900 | 39950 | 39850 | 106 |
| 423 | 20240305 | 125100 | 1805357200 | 39900 | 39900 | 39950 | 39900 | 181 |
| 424 | 20240305 | 125000 | 1798134950 | 39900 | 39950 | 40000 | 39850 | 234 |
| 425 | 20240305 | 124900 | 1788796000 | 39950 | 39950 | 40000 | 39900 | 171 |
| 426 | 20240305 | 124800 | 1781964900 | 39950 | 40000 | 40000 | 39900 | 70 |
| 427 | 20240305 | 124700 | 1779168950 | 39950 | 39900 | 40000 | 39900 | 132 |
| 428 | 20240305 | 124600 | 1773899500 | 39900 | 39900 | 39950 | 39850 | 96 |
| 429 | 20240305 | 124500 | 1770070350 | 39950 | 39950 | 39950 | 39900 | 80 |
| 430 | 20240305 | 124400 | 1766877550 | 39950 | 39900 | 39950 | 39800 | 594 |
| 431 | 20240305 | 124300 | 1743202400 | 39850 | 39950 | 39950 | 39850 | 140 |
| 432 | 20240305 | 124200 | 1737614850 | 39950 | 39950 | 40000 | 39900 | 142 |
| 433 | 20240305 | 124100 | 1731942250 | 39900 | 40000 | 40000 | 39900 | 101 |
| 434 | 20240305 | 124000 | 1727905850 | 40000 | 39950 | 40000 | 39850 | 184 |
| 435 | 20240305 | 123900 | 1720560400 | 39850 | 39950 | 40000 | 39850 | 178 |
| 436 | 20240305 | 123800 | 1713449050 | 39950 | 39900 | 39950 | 39850 | 76 |
| 437 | 20240305 | 123700 | 1710416700 | 39900 | 40000 | 40000 | 39900 | 55 |
| 438 | 20240305 | 123600 | 1708217050 | 40000 | 39950 | 40000 | 39900 | 258 |
| 439 | 20240305 | 123500 | 1697917050 | 39950 | 39950 | 39950 | 39900 | 70 |
| 440 | 20240305 | 123400 | 1695123800 | 39950 | 39850 | 39950 | 39800 | 136 |
| 441 | 20240305 | 123300 | 1689699600 | 39850 | 39950 | 39950 | 39800 | 94 |
| 442 | 20240305 | 123200 | 1685952000 | 39800 | 39950 | 39950 | 39800 | 81 |
| 443 | 20240305 | 123100 | 1682725000 | 39950 | 39900 | 39950 | 39800 | 199 |
| 444 | 20240305 | 123000 | 1674784200 | 39900 | 39900 | 39950 | 39900 | 33 |
| 445 | 20240305 | 122900 | 1673467450 | 39950 | 39900 | 39950 | 39800 | 161 |
| 446 | 20240305 | 122800 | 1667048100 | 39900 | 39850 | 39900 | 39850 | 163 |
| 447 | 20240305 | 122700 | 1660550900 | 39900 | 39850 | 39900 | 39750 | 104 |
| 448 | 20240305 | 122600 | 1656409950 | 39850 | 39800 | 39900 | 39800 | 211 |
| 449 | 20240305 | 122500 | 1648004450 | 39750 | 39850 | 39850 | 39750 | 82 |
| 450 | 20240305 | 122400 | 1644740400 | 39850 | 39750 | 39850 | 39700 | 434 |
| 451 | 20240305 | 122300 | 1627490850 | 39750 | 39750 | 39850 | 39750 | 314 |
| 452 | 20240305 | 122200 | 1614999000 | 39750 | 39800 | 39850 | 39750 | 157 |
| 453 | 20240305 | 122100 | 1608752450 | 39800 | 39800 | 39850 | 39750 | 101 |
| 454 | 20240305 | 122000 | 1604733550 | 39850 | 39800 | 39850 | 39750 | 195 |
| 455 | 20240305 | 121900 | 1596967500 | 39850 | 39850 | 39900 | 39800 | 125 |
| 456 | 20240305 | 121800 | 1591990750 | 39900 | 39750 | 39900 | 39750 | 197 |
| 457 | 20240305 | 121700 | 1584137600 | 39750 | 39850 | 39900 | 39750 | 128 |
| 458 | 20240305 | 121600 | 1579041050 | 39900 | 39950 | 39950 | 39800 | 11 |
| 459 | 20240305 | 121500 | 1578602550 | 39900 | 39900 | 39900 | 39750 | 204 |
| 460 | 20240305 | 121400 | 1570470100 | 39900 | 39850 | 39900 | 39700 | 389 |
| 461 | 20240305 | 121300 | 1554999650 | 39850 | 39850 | 39900 | 39750 | 186 |
| 462 | 20240305 | 121200 | 1547589900 | 39850 | 39850 | 39900 | 39850 | 67 |
| 463 | 20240305 | 121100 | 1544919800 | 39850 | 39800 | 39850 | 39800 | 105 |
| 464 | 20240305 | 121000 | 1540739000 | 39800 | 39850 | 39850 | 39750 | 428 |
| 465 | 20240305 | 120900 | 1523715650 | 39800 | 39800 | 39850 | 39800 | 49 |
| 466 | 20240305 | 120800 | 1521764600 | 39850 | 39800 | 39900 | 39800 | 153 |
| 467 | 20240305 | 120700 | 1515666550 | 39850 | 39950 | 39950 | 39800 | 192 |
| 468 | 20240305 | 120600 | 1508014500 | 40000 | 39950 | 40000 | 39750 | 438 |
| 469 | 20240305 | 120500 | 1490559850 | 39950 | 39900 | 40000 | 39900 | 303 |
| 470 | 20240305 | 120400 | 1478458100 | 39900 | 39800 | 39900 | 39800 | 122 |
| 471 | 20240305 | 120300 | 1473596700 | 39950 | 39950 | 39950 | 39800 | 102 |
| 472 | 20240305 | 120200 | 1469530100 | 39850 | 39800 | 39950 | 39800 | 112 |
| 473 | 20240305 | 120100 | 1465062050 | 39950 | 39950 | 40000 | 39800 | 310 |
| 474 | 20240305 | 120000 | 1452697050 | 40000 | 40000 | 40000 | 39900 | 114 |
| 475 | 20240305 | 115900 | 1448140750 | 40000 | 40000 | 40000 | 39850 | 134 |
| 476 | 20240305 | 115800 | 1442793550 | 40000 | 39950 | 40000 | 39800 | 420 |
| 477 | 20240305 | 115700 | 1426035050 | 40000 | 39950 | 40000 | 39800 | 159 |
| 478 | 20240305 | 115600 | 1419680350 | 39950 | 39950 | 39950 | 39800 | 215 |
| 479 | 20240305 | 115500 | 1411112900 | 39950 | 39800 | 39950 | 39800 | 64 |
| 480 | 20240305 | 115400 | 1408560200 | 39950 | 39850 | 40000 | 39800 | 271 |
| 481 | 20240305 | 115300 | 1397738300 | 39950 | 39950 | 39950 | 39800 | 76 |
| 482 | 20240305 | 115200 | 1394707850 | 39950 | 39900 | 39950 | 39800 | 115 |
| 483 | 20240305 | 115100 | 1390122300 | 39900 | 39850 | 40000 | 39850 | 386 |
| 484 | 20240305 | 115000 | 1374733600 | 39950 | 40000 | 40000 | 39850 | 242 |
| 485 | 20240305 | 114900 | 1365066750 | 40000 | 40000 | 40000 | 39900 | 141 |
| 486 | 20240305 | 114800 | 1359436200 | 40000 | 40000 | 40000 | 39900 | 119 |
| 487 | 20240305 | 114700 | 1354680550 | 40000 | 40000 | 40000 | 39900 | 150 |
| 488 | 20240305 | 114600 | 1348683900 | 40000 | 39950 | 40050 | 39950 | 225 |
| 489 | 20240305 | 114500 | 1339690450 | 40050 | 40000 | 40050 | 39900 | 126 |
| 490 | 20240305 | 114400 | 1334654250 | 40000 | 40000 | 40050 | 40000 | 118 |
| 491 | 20240305 | 114300 | 1329931950 | 40000 | 39950 | 40000 | 39900 | 201 |
| 492 | 20240305 | 114200 | 1321906400 | 39950 | 39950 | 39950 | 39900 | 433 |
| 493 | 20240305 | 114100 | 1304620950 | 40100 | 39950 | 40150 | 39950 | 126 |
| 494 | 20240305 | 114000 | 1299563850 | 40150 | 40000 | 40150 | 39950 | 160 |
| 495 | 20240305 | 113900 | 1293162250 | 39950 | 40150 | 40150 | 39950 | 289 |
| 496 | 20240305 | 113800 | 1281599350 | 40150 | 40200 | 40200 | 40000 | 226 |
| 497 | 20240305 | 113700 | 1272541550 | 40200 | 40150 | 40200 | 40050 | 61 |
| 498 | 20240305 | 113600 | 1270093800 | 40150 | 40050 | 40150 | 40050 | 193 |
| 499 | 20240305 | 113500 | 1262358150 | 40050 | 40100 | 40150 | 40000 | 114 |
| 500 | 20240305 | 113400 | 1257794600 | 40150 | 40150 | 40150 | 40100 | 42 |
| 501 | 20240305 | 113300 | 1256108500 | 40050 | 40100 | 40150 | 40050 | 117 |
| 502 | 20240305 | 113200 | 1251416300 | 40050 | 40050 | 40050 | 39950 | 126 |
| 503 | 20240305 | 113100 | 1246376300 | 40000 | 40000 | 40100 | 39950 | 225 |
| 504 | 20240305 | 113000 | 1237377600 | 40100 | 39950 | 40150 | 39950 | 107 |
| 505 | 20240305 | 112900 | 1233087450 | 40100 | 40100 | 40100 | 39950 | 133 |
| 506 | 20240305 | 112800 | 1227762300 | 40100 | 40050 | 40100 | 40000 | 285 |
| 507 | 20240305 | 112700 | 1216349250 | 40050 | 40100 | 40100 | 39950 | 294 |
| 508 | 20240305 | 112600 | 1204585850 | 40100 | 40150 | 40200 | 39900 | 1008 |
| 509 | 20240305 | 112500 | 1164255750 | 40200 | 40150 | 40200 | 40100 | 204 |
| 510 | 20240305 | 112400 | 1156065650 | 40150 | 40150 | 40200 | 40100 | 194 |
| 511 | 20240305 | 112300 | 1148277300 | 40150 | 40200 | 40200 | 40150 | 22 |
| 512 | 20240305 | 112200 | 1147393200 | 40150 | 40100 | 40150 | 40050 | 171 |
| 513 | 20240305 | 112100 | 1140532050 | 40150 | 40150 | 40200 | 40100 | 112 |
| 514 | 20240305 | 112000 | 1136034100 | 40200 | 40150 | 40200 | 40150 | 61 |
| 515 | 20240305 | 111900 | 1133583750 | 40150 | 40150 | 40150 | 40100 | 112 |
| 516 | 20240305 | 111800 | 1129090400 | 40100 | 40200 | 40200 | 40100 | 170 |
| 517 | 20240305 | 111700 | 1122264200 | 40200 | 40200 | 40200 | 40000 | 141 |
| 518 | 20240305 | 111600 | 1116610400 | 40200 | 40050 | 40200 | 40050 | 566 |
| 519 | 20240305 | 111500 | 1093933200 | 40100 | 40150 | 40200 | 40100 | 420 |
| 520 | 20240305 | 111400 | 1077067700 | 40200 | 40150 | 40200 | 40150 | 153 |
| 521 | 20240305 | 111300 | 1070921700 | 40200 | 40200 | 40200 | 40200 | 23 |
| 522 | 20240305 | 111200 | 1069997100 | 40200 | 40200 | 40200 | 40100 | 285 |
| 523 | 20240305 | 111100 | 1058551100 | 40150 | 40200 | 40200 | 40100 | 162 |
| 524 | 20240305 | 111000 | 1052045850 | 40150 | 40200 | 40200 | 40150 | 102 |
| 525 | 20240305 | 110900 | 1047949650 | 40200 | 40150 | 40200 | 40100 | 117 |
| 526 | 20240305 | 110800 | 1043251400 | 40100 | 40150 | 40150 | 40100 | 124 |
| 527 | 20240305 | 110700 | 1038275850 | 40100 | 40100 | 40200 | 40100 | 158 |
| 528 | 20240305 | 110600 | 1031938000 | 40100 | 40100 | 40100 | 40050 | 114 |
| 529 | 20240305 | 110500 | 1027369850 | 40050 | 40200 | 40200 | 40050 | 201 |
| 530 | 20240305 | 110400 | 1019307000 | 40200 | 40150 | 40200 | 40100 | 197 |
| 531 | 20240305 | 110300 | 1011401600 | 40150 | 40100 | 40150 | 40100 | 145 |
| 532 | 20240305 | 110200 | 1005585950 | 40100 | 40150 | 40150 | 40050 | 105 |
| 533 | 20240305 | 110100 | 1001375350 | 40150 | 40150 | 40150 | 40050 | 292 |
| 534 | 20240305 | 110000 | 989668450 | 40150 | 40050 | 40150 | 40050 | 208 |
| 535 | 20240305 | 105900 | 981330750 | 40000 | 40000 | 40050 | 40000 | 174 |
| 536 | 20240305 | 105800 | 974370400 | 40000 | 40100 | 40100 | 39950 | 335 |
| 537 | 20240305 | 105700 | 960979950 | 40150 | 40100 | 40200 | 40000 | 157 |
| 538 | 20240305 | 105600 | 954693900 | 40100 | 39950 | 40100 | 39950 | 412 |
| 539 | 20240305 | 105500 | 938214750 | 39950 | 39950 | 40000 | 39950 | 138 |
| 540 | 20240305 | 105400 | 932699800 | 40000 | 40050 | 40050 | 40000 | 305 |
| 541 | 20240305 | 105300 | 920492650 | 40050 | 40050 | 40050 | 40000 | 239 |
| 542 | 20240305 | 105200 | 910929350 | 40050 | 40050 | 40050 | 40050 | 38 |
| 543 | 20240305 | 105100 | 909407450 | 40000 | 40050 | 40100 | 40000 | 253 |
| 544 | 20240305 | 105000 | 899277900 | 40050 | 40050 | 40050 | 40000 | 268 |
| 545 | 20240305 | 104900 | 888553600 | 40050 | 40200 | 40200 | 40050 | 130 |
| 546 | 20240305 | 104800 | 883340750 | 40200 | 40050 | 40200 | 40050 | 143 |
| 547 | 20240305 | 104700 | 877610350 | 40050 | 40100 | 40100 | 40000 | 114 |
| 548 | 20240305 | 104600 | 873044350 | 40100 | 40150 | 40150 | 40050 | 464 |
| 549 | 20240305 | 104500 | 854436600 | 40150 | 40150 | 40150 | 40100 | 56 |
| 550 | 20240305 | 104400 | 852188500 | 40150 | 40200 | 40200 | 40100 | 213 |
| 551 | 20240305 | 104300 | 843638950 | 40200 | 40250 | 40250 | 40150 | 447 |
| 552 | 20240305 | 104200 | 825676100 | 40250 | 40250 | 40250 | 40200 | 169 |
| 553 | 20240305 | 104100 | 818879450 | 40200 | 40250 | 40250 | 40200 | 68 |
| 554 | 20240305 | 104000 | 816143300 | 40250 | 40250 | 40250 | 40200 | 287 |
| 555 | 20240305 | 103900 | 804600550 | 40200 | 40250 | 40250 | 40200 | 125 |
| 556 | 20240305 | 103800 | 799572350 | 40200 | 40250 | 40250 | 40200 | 130 |
| 557 | 20240305 | 103700 | 794340100 | 40250 | 40200 | 40250 | 40200 | 115 |
| 558 | 20240305 | 103600 | 789716350 | 40200 | 40350 | 40350 | 40200 | 248 |
| 559 | 20240305 | 103500 | 779726000 | 40350 | 40350 | 40350 | 40300 | 230 |
| 560 | 20240305 | 103400 | 770451150 | 40350 | 40350 | 40400 | 40350 | 252 |
| 561 | 20240305 | 103300 | 760282750 | 40400 | 40400 | 40400 | 40350 | 78 |
| 562 | 20240305 | 103200 | 757132950 | 40350 | 40300 | 40350 | 40250 | 164 |
| 563 | 20240305 | 103100 | 750521100 | 40300 | 40350 | 40350 | 40250 | 30 |
| 564 | 20240305 | 103000 | 749312050 | 40300 | 40300 | 40350 | 40250 | 441 |
| 565 | 20240305 | 102900 | 731545800 | 40300 | 40400 | 40400 | 40300 | 280 |
| 566 | 20240305 | 102800 | 720250000 | 40400 | 40350 | 40400 | 40350 | 120 |
| 567 | 20240305 | 102700 | 715405150 | 40350 | 40350 | 40350 | 40300 | 120 |
| 568 | 20240305 | 102600 | 710563600 | 40400 | 40450 | 40450 | 40400 | 43 |
| 569 | 20240305 | 102500 | 708826350 | 40450 | 40350 | 40450 | 40350 | 395 |
| 570 | 20240305 | 102400 | 692873900 | 40350 | 40250 | 40350 | 40200 | 73 |
| 571 | 20240305 | 102300 | 689935350 | 40250 | 40250 | 40250 | 40200 | 82 |
| 572 | 20240305 | 102200 | 686636150 | 40250 | 40200 | 40250 | 40150 | 102 |
| 573 | 20240305 | 102100 | 682534650 | 40200 | 40300 | 40300 | 40100 | 525 |
| 574 | 20240305 | 102000 | 661429200 | 40350 | 40300 | 40350 | 40300 | 271 |
| 575 | 20240305 | 101900 | 650505700 | 40300 | 40300 | 40350 | 40300 | 162 |
| 576 | 20240305 | 101800 | 643970750 | 40300 | 40400 | 40400 | 40300 | 103 |
| 577 | 20240305 | 101700 | 639812200 | 40400 | 40350 | 40400 | 40350 | 234 |
| 578 | 20240305 | 101600 | 630365850 | 40400 | 40400 | 40400 | 40300 | 142 |
| 579 | 20240305 | 101500 | 624635850 | 40300 | 40350 | 40400 | 40300 | 361 |
| 580 | 20240305 | 101400 | 610061750 | 40350 | 40250 | 40350 | 40200 | 315 |
| 581 | 20240305 | 101300 | 597365800 | 40250 | 40250 | 40250 | 40200 | 78 |
| 582 | 20240305 | 101200 | 594228050 | 40250 | 40350 | 40350 | 40200 | 193 |
| 583 | 20240305 | 101100 | 586458350 | 40350 | 40350 | 40350 | 40300 | 140 |
| 584 | 20240305 | 101000 | 580810850 | 40350 | 40300 | 40350 | 40300 | 97 |
| 585 | 20240305 | 100900 | 576900850 | 40300 | 40350 | 40350 | 40300 | 271 |
| 586 | 20240305 | 100800 | 565978450 | 40300 | 40350 | 40350 | 40300 | 245 |
| 587 | 20240305 | 100700 | 556104600 | 40350 | 40250 | 40350 | 40200 | 223 |
| 588 | 20240305 | 100600 | 547128050 | 40200 | 40250 | 40250 | 40200 | 82 |
| 589 | 20240305 | 100500 | 543829150 | 40250 | 40250 | 40250 | 40200 | 29 |
| 590 | 20240305 | 100400 | 542662600 | 40250 | 40250 | 40250 | 40250 | 89 |
| 591 | 20240305 | 100300 | 539080350 | 40250 | 40250 | 40250 | 40200 | 78 |
| 592 | 20240305 | 100200 | 535943650 | 40250 | 40250 | 40250 | 40200 | 106 |
| 593 | 20240305 | 100100 | 531681250 | 40250 | 40350 | 40350 | 40250 | 135 |
| 594 | 20240305 | 100000 | 526243800 | 40350 | 40350 | 40350 | 40300 | 157 |
| 595 | 20240305 | 095900 | 519913600 | 40350 | 40350 | 40350 | 40300 | 154 |
| 596 | 20240305 | 095800 | 513703000 | 40350 | 40400 | 40400 | 40350 | 187 |
| 597 | 20240305 | 095700 | 506155100 | 40400 | 40400 | 40400 | 40400 | 12 |
| 598 | 20240305 | 095600 | 505670300 | 40400 | 40400 | 40400 | 40350 | 278 |
| 599 | 20240305 | 095500 | 494451450 | 40400 | 40350 | 40400 | 40350 | 114 |
| 600 | 20240305 | 095400 | 489851150 | 40400 | 40400 | 40400 | 40400 | 1 |
| 601 | 20240305 | 095300 | 489810750 | 40400 | 40400 | 40400 | 40400 | 55 |
| 602 | 20240305 | 095200 | 487588750 | 40400 | 40450 | 40450 | 40400 | 201 |
| 603 | 20240305 | 095100 | 479468200 | 40450 | 40250 | 40450 | 40250 | 7 |
| 604 | 20240305 | 095000 | 479185250 | 40450 | 40300 | 40450 | 40300 | 706 |
| 605 | 20240305 | 094900 | 450721750 | 40300 | 40350 | 40350 | 40250 | 366 |
| 606 | 20240305 | 094800 | 435978600 | 40300 | 40400 | 40450 | 40300 | 193 |
| 607 | 20240305 | 094700 | 428193400 | 40450 | 40450 | 40450 | 40450 | 5 |
| 608 | 20240305 | 094600 | 427991150 | 40450 | 40500 | 40500 | 40200 | 443 |
| 609 | 20240305 | 094500 | 410123100 | 40400 | 40400 | 40450 | 40350 | 372 |
| 610 | 20240305 | 094400 | 395099050 | 40400 | 40350 | 40400 | 40350 | 4 |
| 611 | 20240305 | 094300 | 394937600 | 40400 | 40400 | 40400 | 40400 | 5 |
| 612 | 20240305 | 094200 | 394735600 | 40400 | 40350 | 40400 | 40050 | 470 |
| 613 | 20240305 | 094100 | 375804400 | 40350 | 40450 | 40450 | 40350 | 255 |
| 614 | 20240305 | 094000 | 365505100 | 40550 | 40500 | 40550 | 40450 | 252 |
| 615 | 20240305 | 093900 | 355301400 | 40550 | 40550 | 40550 | 40500 | 209 |
| 616 | 20240305 | 093800 | 346835500 | 40550 | 40450 | 40550 | 40450 | 288 |
| 617 | 20240305 | 093700 | 335179650 | 40450 | 40400 | 40450 | 40400 | 338 |
| 618 | 20240305 | 093600 | 321521800 | 40450 | 40450 | 40450 | 40400 | 104 |
| 619 | 20240305 | 093500 | 317315050 | 40450 | 40450 | 40450 | 40450 | 36 |
| 620 | 20240305 | 093400 | 315858850 | 40400 | 40550 | 40550 | 40400 | 470 |
| 621 | 20240305 | 093300 | 296844800 | 40550 | 40550 | 40550 | 40500 | 144 |
| 622 | 20240305 | 093200 | 291009700 | 40550 | 40400 | 40550 | 40400 | 919 |
| 623 | 20240305 | 093100 | 253841600 | 40400 | 40400 | 40400 | 40350 | 177 |
| 624 | 20240305 | 093000 | 246690850 | 40350 | 40300 | 40400 | 40300 | 121 |
| 625 | 20240305 | 092900 | 241806250 | 40300 | 40300 | 40300 | 40300 | 179 |
| 626 | 20240305 | 092800 | 234592550 | 40300 | 40300 | 40300 | 40300 | 61 |
| 627 | 20240305 | 092700 | 232134250 | 40300 | 40100 | 40300 | 40100 | 139 |
| 628 | 20240305 | 092600 | 226550850 | 40150 | 40150 | 40150 | 40100 | 4 |
| 629 | 20240305 | 092500 | 226390300 | 40100 | 40150 | 40150 | 40100 | 37 |
| 630 | 20240305 | 092400 | 224904800 | 40150 | 40050 | 40300 | 40050 | 601 |
| 631 | 20240305 | 092300 | 200761250 | 40000 | 40050 | 40050 | 40000 | 72 |
| 632 | 20240305 | 092200 | 197880150 | 40050 | 40050 | 40050 | 40050 | 0 |
| 633 | 20240305 | 092100 | 197880150 | 40050 | 40050 | 40050 | 40050 | 21 |
| 634 | 20240305 | 092000 | 197039100 | 40000 | 40000 | 40000 | 40000 | 42 |
| 635 | 20240305 | 091900 | 195359100 | 40000 | 40000 | 40000 | 40000 | 7 |
| 636 | 20240305 | 091800 | 195079100 | 40000 | 40000 | 40000 | 39950 | 72 |
| 637 | 20240305 | 091700 | 192199650 | 40000 | 39850 | 40000 | 39850 | 61 |
| 638 | 20240305 | 091600 | 189768650 | 39850 | 39950 | 39950 | 39850 | 102 |
| 639 | 20240305 | 091500 | 185699150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 640 | 20240305 | 091400 | 185699150 | 40000 | 40000 | 40000 | 40000 | 0 |
| 641 | 20240305 | 091300 | 185699150 | 40000 | 40000 | 40000 | 40000 | 473 |
| 642 | 20240305 | 091200 | 166779150 | 40050 | 40050 | 40050 | 40050 | 1 |
| 643 | 20240305 | 091100 | 166739100 | 40050 | 40100 | 40100 | 40000 | 4 |
| 644 | 20240305 | 091000 | 166578950 | 40050 | 39950 | 40100 | 39950 | 457 |
| 645 | 20240305 | 090900 | 148285850 | 39950 | 39950 | 39950 | 39950 | 194 |
| 646 | 20240305 | 090800 | 140535550 | 39750 | 39750 | 39750 | 39750 | 8 |
| 647 | 20240305 | 090700 | 140217550 | 39750 | 39850 | 39850 | 39700 | 312 |
| 648 | 20240305 | 090600 | 127804300 | 39850 | 39850 | 39850 | 39850 | 0 |
| 649 | 20240305 | 090500 | 127804300 | 39850 | 40050 | 40050 | 39850 | 51 |
| 650 | 20240305 | 090400 | 125761950 | 40050 | 39750 | 40050 | 39750 | 998 |
| 651 | 20240305 | 090300 | 85949850 | 39700 | 39700 | 39700 | 39500 | 195 |
| 652 | 20240305 | 090200 | 78208550 | 39700 | 39650 | 39700 | 39550 | 338 |
| 653 | 20240305 | 090100 | 64827800 | 39650 | 39500 | 39650 | 39450 | 403 |
| 654 | 20240305 | 090000 | 48916850 | 39850 | 39450 | 39850 | 39350 | 1240 |