32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 12867 |
| 3 | 20231113 | 195000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 4 | 20231113 | 194900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 5 | 20231113 | 194800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 6 | 20231113 | 194700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 7 | 20231113 | 194600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 8 | 20231113 | 194500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 9 | 20231113 | 194400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 10 | 20231113 | 194300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 11 | 20231113 | 194200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 12 | 20231113 | 194100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 13 | 20231113 | 194000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 14 | 20231113 | 193900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 15 | 20231113 | 193800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 16 | 20231113 | 193700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 17 | 20231113 | 193600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 18 | 20231113 | 193500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 19 | 20231113 | 193400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 20 | 20231113 | 193300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 21 | 20231113 | 193200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 22 | 20231113 | 193100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 23 | 20231113 | 193000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 24 | 20231113 | 192900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 25 | 20231113 | 192800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 26 | 20231113 | 192700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 27 | 20231113 | 192600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 28 | 20231113 | 192500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 29 | 20231113 | 192400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 30 | 20231113 | 192300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 31 | 20231113 | 192200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 32 | 20231113 | 192100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 12867 |
| 33 | 20231113 | 192000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 34 | 20231113 | 191900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 35 | 20231113 | 191800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 36 | 20231113 | 191700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 37 | 20231113 | 191600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 38 | 20231113 | 191500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 39 | 20231113 | 191400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 40 | 20231113 | 191300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 41 | 20231113 | 191200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 42 | 20231113 | 191100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 43 | 20231113 | 191000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 44 | 20231113 | 190900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 45 | 20231113 | 190800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 46 | 20231113 | 190700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 47 | 20231113 | 190600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 48 | 20231113 | 190500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 49 | 20231113 | 190400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 50 | 20231113 | 190300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 51 | 20231113 | 190200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 52 | 20231113 | 190100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 53 | 20231113 | 190000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 54 | 20231113 | 185900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 55 | 20231113 | 185800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 56 | 20231113 | 185700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 57 | 20231113 | 185600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 58 | 20231113 | 185500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 59 | 20231113 | 185400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 60 | 20231113 | 185300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 61 | 20231113 | 185200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 62 | 20231113 | 185100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 12867 |
| 63 | 20231113 | 185000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 64 | 20231113 | 184900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 65 | 20231113 | 184800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 66 | 20231113 | 184700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 67 | 20231113 | 184600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 68 | 20231113 | 184500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 69 | 20231113 | 184400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 70 | 20231113 | 184300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 71 | 20231113 | 184200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 72 | 20231113 | 184100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 73 | 20231113 | 184000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 74 | 20231113 | 183900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 75 | 20231113 | 183800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 76 | 20231113 | 183700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 77 | 20231113 | 183600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 78 | 20231113 | 183500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 79 | 20231113 | 183400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 80 | 20231113 | 183300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 81 | 20231113 | 183200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 82 | 20231113 | 183100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 83 | 20231113 | 183000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 84 | 20231113 | 182900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 85 | 20231113 | 182800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 86 | 20231113 | 182700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 87 | 20231113 | 182600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 88 | 20231113 | 182500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 89 | 20231113 | 182400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 90 | 20231113 | 182300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 91 | 20231113 | 182200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 92 | 20231113 | 182100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 12867 |
| 93 | 20231113 | 182000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 94 | 20231113 | 181900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 95 | 20231113 | 181800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 96 | 20231113 | 181700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 97 | 20231113 | 181600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 98 | 20231113 | 181500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 99 | 20231113 | 181400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 100 | 20231113 | 181300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 101 | 20231113 | 181200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 102 | 20231113 | 181100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 103 | 20231113 | 181000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 104 | 20231113 | 180900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 105 | 20231113 | 180800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 106 | 20231113 | 180700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 107 | 20231113 | 180600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 108 | 20231113 | 180500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 109 | 20231113 | 180400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 110 | 20231113 | 180300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 111 | 20231113 | 180200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 112 | 20231113 | 180100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 113 | 20231113 | 180000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 114 | 20231113 | 175900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 115 | 20231113 | 175800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 116 | 20231113 | 175700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 117 | 20231113 | 175600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 118 | 20231113 | 175500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 119 | 20231113 | 175400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 120 | 20231113 | 175300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 121 | 20231113 | 175200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 122 | 20231113 | 175100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 12867 |
| 123 | 20231113 | 175000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 124 | 20231113 | 174900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 125 | 20231113 | 174800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 126 | 20231113 | 174700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 127 | 20231113 | 174600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 128 | 20231113 | 174500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 129 | 20231113 | 174400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 130 | 20231113 | 174300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 131 | 20231113 | 174200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 132 | 20231113 | 174100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 133 | 20231113 | 174000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 134 | 20231113 | 173900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 135 | 20231113 | 173800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 136 | 20231113 | 173700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 137 | 20231113 | 173600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 138 | 20231113 | 173500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 139 | 20231113 | 173400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 140 | 20231113 | 173300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 141 | 20231113 | 173200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 142 | 20231113 | 173100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 143 | 20231113 | 173000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 144 | 20231113 | 172900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 145 | 20231113 | 172800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 146 | 20231113 | 172700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 147 | 20231113 | 172600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 148 | 20231113 | 172500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 149 | 20231113 | 172400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 150 | 20231113 | 172300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 151 | 20231113 | 172200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 152 | 20231113 | 172100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 12867 |
| 153 | 20231113 | 172000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 154 | 20231113 | 171900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 155 | 20231113 | 171800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 156 | 20231113 | 171700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 157 | 20231113 | 171600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 158 | 20231113 | 171500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 159 | 20231113 | 171400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 160 | 20231113 | 171300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 161 | 20231113 | 171200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 162 | 20231113 | 171100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 163 | 20231113 | 171000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 164 | 20231113 | 170900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 165 | 20231113 | 170800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 166 | 20231113 | 170700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 167 | 20231113 | 170600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 168 | 20231113 | 170500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 169 | 20231113 | 170400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 170 | 20231113 | 170300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 171 | 20231113 | 170200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 172 | 20231113 | 170100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 173 | 20231113 | 170000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 174 | 20231113 | 165900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 175 | 20231113 | 165800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 176 | 20231113 | 165700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 177 | 20231113 | 165600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 178 | 20231113 | 165500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 179 | 20231113 | 165400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 180 | 20231113 | 165300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 181 | 20231113 | 165200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 182 | 20231113 | 165100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 12867 |
| 183 | 20231113 | 165000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 184 | 20231113 | 164900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 185 | 20231113 | 164800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 186 | 20231113 | 164700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 187 | 20231113 | 164600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 188 | 20231113 | 164500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 189 | 20231113 | 164400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 190 | 20231113 | 164300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 191 | 20231113 | 164200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 192 | 20231113 | 164100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 193 | 20231113 | 164000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 194 | 20231113 | 163900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 195 | 20231113 | 163800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 196 | 20231113 | 163700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 197 | 20231113 | 163600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 198 | 20231113 | 163500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 199 | 20231113 | 163400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 200 | 20231113 | 163300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 201 | 20231113 | 163200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 202 | 20231113 | 163100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 203 | 20231113 | 163000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 204 | 20231113 | 162900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 205 | 20231113 | 162800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 206 | 20231113 | 162700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 207 | 20231113 | 162600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 208 | 20231113 | 162500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 209 | 20231113 | 162400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20231113 | 162300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20231113 | 162200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20231113 | 162100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 12867 |
| 213 | 20231113 | 162000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20231113 | 161900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20231113 | 161800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20231113 | 161700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20231113 | 161600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20231113 | 161500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20231113 | 161400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 220 | 20231113 | 161300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 221 | 20231113 | 161200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 222 | 20231113 | 161100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 223 | 20231113 | 161000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 224 | 20231113 | 160900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 225 | 20231113 | 160800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 226 | 20231113 | 160700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 227 | 20231113 | 160600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 228 | 20231113 | 160500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 229 | 20231113 | 160400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 230 | 20231113 | 160300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 231 | 20231113 | 160200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 232 | 20231113 | 160100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 233 | 20231113 | 160000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 234 | 20231113 | 155900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 235 | 20231113 | 155800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 236 | 20231113 | 155700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 237 | 20231113 | 155600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 238 | 20231113 | 155500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 239 | 20231113 | 155400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 240 | 20231113 | 155300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 241 | 20231113 | 155200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 242 | 20231113 | 155100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 12867 |
| 243 | 20231113 | 155000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 244 | 20231113 | 154900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 245 | 20231113 | 154800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 246 | 20231113 | 154700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 247 | 20231113 | 154600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 248 | 20231113 | 154500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 249 | 20231113 | 154400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 250 | 20231113 | 154300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 251 | 20231113 | 154200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 252 | 20231113 | 154100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 253 | 20231113 | 154000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 254 | 20231113 | 153900 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 255 | 20231113 | 153800 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 256 | 20231113 | 153700 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 257 | 20231113 | 153600 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 258 | 20231113 | 153500 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 259 | 20231113 | 153400 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 260 | 20231113 | 153300 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 261 | 20231113 | 153200 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 262 | 20231113 | 153100 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 0 |
| 263 | 20231113 | 153000 | 2767026720 | 7750 | 7750 | 7750 | 7750 | 12867 |
| 264 | 20231113 | 152900 | 2667307470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 265 | 20231113 | 152800 | 2667307470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 266 | 20231113 | 152700 | 2667307470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 267 | 20231113 | 152600 | 2667307470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 268 | 20231113 | 152500 | 2667307470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 269 | 20231113 | 152400 | 2667307470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 270 | 20231113 | 152300 | 2667307470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 271 | 20231113 | 152200 | 2667307470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 272 | 20231113 | 152100 | 2667307470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 273 | 20231113 | 152000 | 2667307470 | 7750 | 7750 | 7750 | 7750 | 0 |
| 274 | 20231113 | 151900 | 2667307470 | 7750 | 7760 | 7760 | 7750 | 283 |
| 275 | 20231113 | 151800 | 2665111790 | 7760 | 7760 | 7760 | 7760 | 295 |
| 276 | 20231113 | 151700 | 2662822590 | 7760 | 7750 | 7760 | 7750 | 1955 |
| 277 | 20231113 | 151600 | 2647660810 | 7760 | 7750 | 7760 | 7750 | 103 |
| 278 | 20231113 | 151500 | 2646862250 | 7750 | 7760 | 7760 | 7750 | 2969 |
| 279 | 20231113 | 151400 | 2623837110 | 7770 | 7760 | 7770 | 7760 | 2257 |
| 280 | 20231113 | 151300 | 2606315590 | 7760 | 7760 | 7770 | 7760 | 1270 |
| 281 | 20231113 | 151200 | 2596456400 | 7760 | 7770 | 7770 | 7760 | 687 |
| 282 | 20231113 | 151100 | 2591124500 | 7760 | 7760 | 7770 | 7760 | 2693 |
| 283 | 20231113 | 151000 | 2570202860 | 7770 | 7770 | 7770 | 7770 | 1134 |
| 284 | 20231113 | 150900 | 2561391680 | 7780 | 7770 | 7780 | 7770 | 642 |
| 285 | 20231113 | 150800 | 2556402840 | 7770 | 7770 | 7770 | 7770 | 2152 |
| 286 | 20231113 | 150700 | 2539681800 | 7770 | 7770 | 7770 | 7770 | 615 |
| 287 | 20231113 | 150600 | 2534903250 | 7770 | 7780 | 7780 | 7770 | 1156 |
| 288 | 20231113 | 150500 | 2525920070 | 7770 | 7780 | 7780 | 7770 | 288 |
| 289 | 20231113 | 150400 | 2523682160 | 7780 | 7770 | 7780 | 7770 | 1257 |
| 290 | 20231113 | 150300 | 2513904800 | 7770 | 7780 | 7790 | 7770 | 1062 |
| 291 | 20231113 | 150200 | 2505644590 | 7770 | 7770 | 7780 | 7770 | 1181 |
| 292 | 20231113 | 150100 | 2496460380 | 7780 | 7770 | 7780 | 7770 | 243 |
| 293 | 20231113 | 150000 | 2494571130 | 7770 | 7770 | 7780 | 7770 | 753 |
| 294 | 20231113 | 145900 | 2488719360 | 7770 | 7770 | 7780 | 7770 | 178 |
| 295 | 20231113 | 145800 | 2487336220 | 7770 | 7780 | 7780 | 7770 | 1264 |
| 296 | 20231113 | 145700 | 2477506600 | 7780 | 7780 | 7780 | 7770 | 2731 |
| 297 | 20231113 | 145600 | 2456265160 | 7780 | 7780 | 7790 | 7780 | 641 |
| 298 | 20231113 | 145500 | 2451277180 | 7780 | 7780 | 7780 | 7780 | 940 |
| 299 | 20231113 | 145400 | 2443963980 | 7780 | 7780 | 7790 | 7780 | 963 |
| 300 | 20231113 | 145300 | 2436471570 | 7780 | 7780 | 7780 | 7780 | 648 |
| 301 | 20231113 | 145200 | 2431430130 | 7780 | 7780 | 7780 | 7780 | 835 |
| 302 | 20231113 | 145100 | 2424933830 | 7780 | 7780 | 7780 | 7780 | 572 |
| 303 | 20231113 | 145000 | 2420483670 | 7780 | 7780 | 7790 | 7780 | 1455 |
| 304 | 20231113 | 144900 | 2409163670 | 7780 | 7780 | 7790 | 7780 | 539 |
| 305 | 20231113 | 144800 | 2404969590 | 7780 | 7780 | 7790 | 7780 | 1914 |
| 306 | 20231113 | 144700 | 2390078660 | 7780 | 7780 | 7790 | 7780 | 287 |
| 307 | 20231113 | 144600 | 2387845790 | 7780 | 7780 | 7780 | 7780 | 689 |
| 308 | 20231113 | 144500 | 2382485370 | 7790 | 7780 | 7790 | 7780 | 1316 |
| 309 | 20231113 | 144400 | 2372238030 | 7780 | 7780 | 7790 | 7780 | 559 |
| 310 | 20231113 | 144300 | 2367887720 | 7790 | 7790 | 7790 | 7780 | 201 |
| 311 | 20231113 | 144200 | 2366322880 | 7790 | 7770 | 7790 | 7770 | 1422 |
| 312 | 20231113 | 144100 | 2355255700 | 7780 | 7790 | 7790 | 7780 | 5115 |
| 313 | 20231113 | 144000 | 2315450890 | 7790 | 7790 | 7800 | 7790 | 1186 |
| 314 | 20231113 | 143900 | 2306204960 | 7790 | 7790 | 7790 | 7790 | 437 |
| 315 | 20231113 | 143800 | 2302800730 | 7790 | 7800 | 7800 | 7790 | 1074 |
| 316 | 20231113 | 143700 | 2294432570 | 7800 | 7790 | 7800 | 7790 | 541 |
| 317 | 20231113 | 143600 | 2290214230 | 7790 | 7790 | 7790 | 7780 | 846 |
| 318 | 20231113 | 143500 | 2283624540 | 7780 | 7790 | 7790 | 7780 | 239 |
| 319 | 20231113 | 143400 | 2281764320 | 7790 | 7790 | 7790 | 7780 | 7952 |
| 320 | 20231113 | 143300 | 2219821570 | 7790 | 7800 | 7800 | 7790 | 716 |
| 321 | 20231113 | 143200 | 2214243620 | 7790 | 7800 | 7810 | 7790 | 3971 |
| 322 | 20231113 | 143100 | 2183273650 | 7800 | 7790 | 7810 | 7790 | 2078 |
| 323 | 20231113 | 143000 | 2167061780 | 7790 | 7800 | 7810 | 7790 | 1222 |
| 324 | 20231113 | 142900 | 2157532240 | 7800 | 7800 | 7800 | 7800 | 265 |
| 325 | 20231113 | 142800 | 2155465240 | 7800 | 7800 | 7810 | 7800 | 666 |
| 326 | 20231113 | 142700 | 2150270420 | 7810 | 7810 | 7810 | 7790 | 2837 |
| 327 | 20231113 | 142600 | 2128140450 | 7800 | 7800 | 7810 | 7800 | 1454 |
| 328 | 20231113 | 142500 | 2116794770 | 7800 | 7800 | 7810 | 7800 | 462 |
| 329 | 20231113 | 142400 | 2113190970 | 7800 | 7800 | 7810 | 7800 | 3727 |
| 330 | 20231113 | 142300 | 2084113000 | 7800 | 7790 | 7800 | 7780 | 3753 |
| 331 | 20231113 | 142200 | 2054876330 | 7790 | 7780 | 7790 | 7780 | 4097 |
| 332 | 20231113 | 142100 | 2022983030 | 7780 | 7780 | 7780 | 7780 | 4849 |
| 333 | 20231113 | 142000 | 1985257810 | 7770 | 7770 | 7780 | 7770 | 1093 |
| 334 | 20231113 | 141900 | 1976758920 | 7770 | 7760 | 7780 | 7760 | 3695 |
| 335 | 20231113 | 141800 | 1948048770 | 7760 | 7770 | 7770 | 7760 | 1010 |
| 336 | 20231113 | 141700 | 1940206760 | 7770 | 7770 | 7770 | 7760 | 1292 |
| 337 | 20231113 | 141600 | 1930168020 | 7770 | 7780 | 7780 | 7770 | 2843 |
| 338 | 20231113 | 141500 | 1908077650 | 7780 | 7780 | 7780 | 7780 | 241 |
| 339 | 20231113 | 141400 | 1906202670 | 7780 | 7780 | 7780 | 7770 | 292 |
| 340 | 20231113 | 141300 | 1903933420 | 7780 | 7780 | 7780 | 7770 | 668 |
| 341 | 20231113 | 141200 | 1898740380 | 7770 | 7780 | 7780 | 7770 | 1252 |
| 342 | 20231113 | 141100 | 1889002320 | 7780 | 7780 | 7780 | 7780 | 869 |
| 343 | 20231113 | 141000 | 1882241500 | 7780 | 7780 | 7780 | 7770 | 805 |
| 344 | 20231113 | 140900 | 1875981780 | 7780 | 7780 | 7780 | 7780 | 3403 |
| 345 | 20231113 | 140800 | 1849506440 | 7780 | 7780 | 7780 | 7770 | 755 |
| 346 | 20231113 | 140700 | 1843635150 | 7770 | 7770 | 7780 | 7770 | 1655 |
| 347 | 20231113 | 140600 | 1830765790 | 7780 | 7780 | 7780 | 7770 | 573 |
| 348 | 20231113 | 140500 | 1826313530 | 7780 | 7780 | 7780 | 7780 | 587 |
| 349 | 20231113 | 140400 | 1821746670 | 7770 | 7790 | 7790 | 7770 | 2186 |
| 350 | 20231113 | 140300 | 1804742050 | 7780 | 7790 | 7790 | 7780 | 57 |
| 351 | 20231113 | 140200 | 1804298070 | 7790 | 7780 | 7790 | 7780 | 378 |
| 352 | 20231113 | 140100 | 1801355950 | 7780 | 7790 | 7790 | 7780 | 705 |
| 353 | 20231113 | 140000 | 1795868200 | 7790 | 7790 | 7800 | 7790 | 1261 |
| 354 | 20231113 | 135900 | 1786045000 | 7800 | 7800 | 7800 | 7800 | 230 |
| 355 | 20231113 | 135800 | 1784251000 | 7790 | 7800 | 7800 | 7790 | 936 |
| 356 | 20231113 | 135700 | 1776959070 | 7800 | 7800 | 7800 | 7800 | 12 |
| 357 | 20231113 | 135600 | 1776865470 | 7790 | 7800 | 7800 | 7790 | 252 |
| 358 | 20231113 | 135500 | 1774902380 | 7800 | 7800 | 7800 | 7790 | 795 |
| 359 | 20231113 | 135400 | 1768707170 | 7790 | 7800 | 7800 | 7790 | 401 |
| 360 | 20231113 | 135300 | 1765582670 | 7800 | 7790 | 7800 | 7790 | 228 |
| 361 | 20231113 | 135200 | 1763806430 | 7790 | 7780 | 7790 | 7780 | 1635 |
| 362 | 20231113 | 135100 | 1751078140 | 7780 | 7770 | 7780 | 7770 | 5180 |
| 363 | 20231113 | 135000 | 1710781270 | 7770 | 7780 | 7780 | 7770 | 655 |
| 364 | 20231113 | 134900 | 1705687880 | 7780 | 7780 | 7780 | 7770 | 1313 |
| 365 | 20231113 | 134800 | 1695475920 | 7780 | 7800 | 7800 | 7770 | 4965 |
| 366 | 20231113 | 134700 | 1656830260 | 7790 | 7790 | 7790 | 7790 | 652 |
| 367 | 20231113 | 134600 | 1651751180 | 7790 | 7790 | 7800 | 7790 | 1068 |
| 368 | 20231113 | 134500 | 1643430260 | 7800 | 7800 | 7800 | 7800 | 0 |
| 369 | 20231113 | 134400 | 1643430260 | 7800 | 7800 | 7800 | 7790 | 681 |
| 370 | 20231113 | 134300 | 1638120960 | 7800 | 7800 | 7800 | 7800 | 552 |
| 371 | 20231113 | 134200 | 1633815360 | 7790 | 7800 | 7800 | 7790 | 571 |
| 372 | 20231113 | 134100 | 1629367250 | 7800 | 7800 | 7810 | 7800 | 8525 |
| 373 | 20231113 | 134000 | 1562872240 | 7800 | 7810 | 7810 | 7800 | 990 |
| 374 | 20231113 | 133900 | 1555150220 | 7800 | 7800 | 7800 | 7800 | 322 |
| 375 | 20231113 | 133800 | 1552638620 | 7800 | 7810 | 7810 | 7800 | 302 |
| 376 | 20231113 | 133700 | 1550282510 | 7810 | 7810 | 7810 | 7810 | 578 |
| 377 | 20231113 | 133600 | 1545768330 | 7810 | 7810 | 7810 | 7800 | 958 |
| 378 | 20231113 | 133500 | 1538292000 | 7810 | 7810 | 7810 | 7810 | 30 |
| 379 | 20231113 | 133400 | 1538057700 | 7810 | 7820 | 7820 | 7810 | 2105 |
| 380 | 20231113 | 133300 | 1521617620 | 7810 | 7810 | 7810 | 7810 | 430 |
| 381 | 20231113 | 133200 | 1518259320 | 7810 | 7820 | 7820 | 7810 | 944 |
| 382 | 20231113 | 133100 | 1510886410 | 7820 | 7820 | 7820 | 7810 | 298 |
| 383 | 20231113 | 133000 | 1508557970 | 7810 | 7810 | 7810 | 7810 | 2757 |
| 384 | 20231113 | 132900 | 1487025800 | 7800 | 7810 | 7810 | 7800 | 231 |
| 385 | 20231113 | 132800 | 1485223980 | 7800 | 7810 | 7810 | 7800 | 1050 |
| 386 | 20231113 | 132700 | 1477032350 | 7810 | 7810 | 7810 | 7800 | 577 |
| 387 | 20231113 | 132600 | 1472529700 | 7810 | 7810 | 7810 | 7800 | 1072 |
| 388 | 20231113 | 132500 | 1464160910 | 7810 | 7830 | 7830 | 7810 | 4434 |
| 389 | 20231113 | 132400 | 1429508570 | 7830 | 7830 | 7830 | 7820 | 468 |
| 390 | 20231113 | 132300 | 1425846640 | 7830 | 7830 | 7830 | 7830 | 67 |
| 391 | 20231113 | 132200 | 1425322030 | 7820 | 7830 | 7830 | 7820 | 2934 |
| 392 | 20231113 | 132100 | 1402355500 | 7830 | 7830 | 7830 | 7830 | 545 |
| 393 | 20231113 | 132000 | 1398088150 | 7830 | 7840 | 7840 | 7830 | 256 |
| 394 | 20231113 | 131900 | 1396083620 | 7840 | 7840 | 7840 | 7840 | 1990 |
| 395 | 20231113 | 131800 | 1380482020 | 7840 | 7840 | 7840 | 7830 | 416 |
| 396 | 20231113 | 131700 | 1377223100 | 7840 | 7840 | 7840 | 7840 | 770 |
| 397 | 20231113 | 131600 | 1371186300 | 7840 | 7840 | 7840 | 7830 | 899 |
| 398 | 20231113 | 131500 | 1364143820 | 7840 | 7830 | 7840 | 7830 | 962 |
| 399 | 20231113 | 131400 | 1356611320 | 7830 | 7830 | 7830 | 7830 | 619 |
| 400 | 20231113 | 131300 | 1351764550 | 7830 | 7830 | 7830 | 7830 | 363 |
| 401 | 20231113 | 131200 | 1348922260 | 7840 | 7850 | 7850 | 7840 | 104 |
| 402 | 20231113 | 131100 | 1348106860 | 7850 | 7840 | 7850 | 7830 | 10461 |
| 403 | 20231113 | 131000 | 1266184250 | 7840 | 7850 | 7850 | 7840 | 887 |
| 404 | 20231113 | 130900 | 1259230160 | 7850 | 7850 | 7850 | 7850 | 204 |
| 405 | 20231113 | 130800 | 1257628760 | 7850 | 7840 | 7850 | 7840 | 403 |
| 406 | 20231113 | 130700 | 1254469210 | 7840 | 7850 | 7850 | 7840 | 855 |
| 407 | 20231113 | 130600 | 1247764050 | 7850 | 7860 | 7860 | 7850 | 670 |
| 408 | 20231113 | 130500 | 1242500350 | 7860 | 7860 | 7860 | 7860 | 96 |
| 409 | 20231113 | 130400 | 1241745790 | 7860 | 7870 | 7870 | 7860 | 807 |
| 410 | 20231113 | 130300 | 1235402560 | 7860 | 7850 | 7860 | 7850 | 1024 |
| 411 | 20231113 | 130200 | 1227358760 | 7850 | 7840 | 7850 | 7840 | 266 |
| 412 | 20231113 | 130100 | 1225273170 | 7840 | 7840 | 7840 | 7840 | 317 |
| 413 | 20231113 | 130000 | 1222787890 | 7840 | 7840 | 7840 | 7830 | 2406 |
| 414 | 20231113 | 125900 | 1203927360 | 7850 | 7850 | 7850 | 7850 | 326 |
| 415 | 20231113 | 125800 | 1201368260 | 7840 | 7850 | 7850 | 7840 | 621 |
| 416 | 20231113 | 125700 | 1196499610 | 7850 | 7850 | 7850 | 7850 | 472 |
| 417 | 20231113 | 125600 | 1192794410 | 7850 | 7850 | 7860 | 7850 | 873 |
| 418 | 20231113 | 125500 | 1185941290 | 7850 | 7850 | 7850 | 7850 | 57 |
| 419 | 20231113 | 125400 | 1185493840 | 7850 | 7840 | 7850 | 7840 | 341 |
| 420 | 20231113 | 125300 | 1182820170 | 7840 | 7850 | 7850 | 7840 | 276 |
| 421 | 20231113 | 125200 | 1180656320 | 7840 | 7840 | 7840 | 7840 | 596 |
| 422 | 20231113 | 125100 | 1175983680 | 7840 | 7840 | 7840 | 7830 | 359 |
| 423 | 20231113 | 125000 | 1173169160 | 7840 | 7840 | 7840 | 7840 | 186 |
| 424 | 20231113 | 124900 | 1171710920 | 7840 | 7830 | 7840 | 7830 | 1786 |
| 425 | 20231113 | 124800 | 1157720060 | 7820 | 7830 | 7840 | 7820 | 2473 |
| 426 | 20231113 | 124700 | 1138361920 | 7840 | 7840 | 7840 | 7840 | 5 |
| 427 | 20231113 | 124600 | 1138322720 | 7840 | 7840 | 7840 | 7840 | 452 |
| 428 | 20231113 | 124500 | 1134779040 | 7850 | 7850 | 7850 | 7850 | 5 |
| 429 | 20231113 | 124400 | 1134739790 | 7850 | 7850 | 7850 | 7850 | 256 |
| 430 | 20231113 | 124300 | 1132730190 | 7860 | 7860 | 7860 | 7860 | 0 |
| 431 | 20231113 | 124200 | 1132730190 | 7860 | 7860 | 7860 | 7850 | 257 |
| 432 | 20231113 | 124100 | 1130712680 | 7860 | 7850 | 7860 | 7850 | 44 |
| 433 | 20231113 | 124000 | 1130366890 | 7850 | 7850 | 7850 | 7850 | 1154 |
| 434 | 20231113 | 123900 | 1121307990 | 7850 | 7830 | 7850 | 7830 | 1409 |
| 435 | 20231113 | 123800 | 1110266250 | 7830 | 7820 | 7840 | 7820 | 122 |
| 436 | 20231113 | 123700 | 1109311420 | 7820 | 7840 | 7860 | 7820 | 4597 |
| 437 | 20231113 | 123600 | 1073256690 | 7850 | 7850 | 7850 | 7840 | 737 |
| 438 | 20231113 | 123500 | 1067474320 | 7850 | 7850 | 7850 | 7850 | 580 |
| 439 | 20231113 | 123400 | 1062921320 | 7850 | 7860 | 7860 | 7850 | 1256 |
| 440 | 20231113 | 123300 | 1053058030 | 7860 | 7850 | 7860 | 7850 | 448 |
| 441 | 20231113 | 123200 | 1049539930 | 7860 | 7860 | 7860 | 7850 | 259 |
| 442 | 20231113 | 123100 | 1047506700 | 7860 | 7860 | 7860 | 7850 | 475 |
| 443 | 20231113 | 123000 | 1043776380 | 7860 | 7870 | 7870 | 7860 | 80 |
| 444 | 20231113 | 122900 | 1043147330 | 7870 | 7870 | 7870 | 7860 | 2722 |
| 445 | 20231113 | 122800 | 1021752390 | 7870 | 7870 | 7870 | 7870 | 224 |
| 446 | 20231113 | 122700 | 1019989510 | 7870 | 7870 | 7870 | 7870 | 200 |
| 447 | 20231113 | 122600 | 1018415510 | 7880 | 7880 | 7880 | 7870 | 303 |
| 448 | 20231113 | 122500 | 1016030380 | 7880 | 7870 | 7880 | 7870 | 1925 |
| 449 | 20231113 | 122400 | 1000880610 | 7870 | 7870 | 7870 | 7860 | 652 |
| 450 | 20231113 | 122300 | 995751880 | 7870 | 7870 | 7870 | 7870 | 63 |
| 451 | 20231113 | 122200 | 995256070 | 7860 | 7870 | 7870 | 7860 | 123 |
| 452 | 20231113 | 122100 | 994288980 | 7860 | 7850 | 7860 | 7850 | 1317 |
| 453 | 20231113 | 122000 | 983940530 | 7850 | 7850 | 7850 | 7850 | 250 |
| 454 | 20231113 | 121900 | 981978030 | 7850 | 7830 | 7850 | 7830 | 2104 |
| 455 | 20231113 | 121800 | 965484090 | 7830 | 7830 | 7830 | 7830 | 626 |
| 456 | 20231113 | 121700 | 960582510 | 7830 | 7830 | 7830 | 7820 | 600 |
| 457 | 20231113 | 121600 | 955889730 | 7830 | 7860 | 7860 | 7830 | 1693 |
| 458 | 20231113 | 121500 | 942613800 | 7860 | 7860 | 7860 | 7860 | 108 |
| 459 | 20231113 | 121400 | 941764920 | 7860 | 7860 | 7860 | 7850 | 323 |
| 460 | 20231113 | 121300 | 939228650 | 7860 | 7860 | 7860 | 7860 | 70 |
| 461 | 20231113 | 121200 | 938678450 | 7860 | 7870 | 7870 | 7860 | 68 |
| 462 | 20231113 | 121100 | 938143910 | 7870 | 7870 | 7870 | 7870 | 22 |
| 463 | 20231113 | 121000 | 937970770 | 7860 | 7860 | 7870 | 7860 | 1341 |
| 464 | 20231113 | 120900 | 927430500 | 7860 | 7850 | 7860 | 7850 | 324 |
| 465 | 20231113 | 120800 | 924887040 | 7860 | 7860 | 7860 | 7850 | 359 |
| 466 | 20231113 | 120700 | 922067810 | 7850 | 7860 | 7860 | 7850 | 410 |
| 467 | 20231113 | 120600 | 918848380 | 7860 | 7860 | 7860 | 7850 | 312 |
| 468 | 20231113 | 120500 | 916398610 | 7860 | 7860 | 7860 | 7860 | 266 |
| 469 | 20231113 | 120400 | 914307850 | 7860 | 7870 | 7870 | 7860 | 2717 |
| 470 | 20231113 | 120300 | 892951410 | 7870 | 7870 | 7870 | 7860 | 6893 |
| 471 | 20231113 | 120200 | 838718440 | 7870 | 7870 | 7870 | 7870 | 282 |
| 472 | 20231113 | 120100 | 836499100 | 7870 | 7870 | 7880 | 7870 | 505 |
| 473 | 20231113 | 120000 | 832524480 | 7870 | 7880 | 7880 | 7870 | 1177 |
| 474 | 20231113 | 115900 | 823252230 | 7890 | 7890 | 7890 | 7880 | 720 |
| 475 | 20231113 | 115800 | 817576430 | 7890 | 7890 | 7890 | 7880 | 1248 |
| 476 | 20231113 | 115700 | 807742160 | 7890 | 7890 | 7890 | 7890 | 109 |
| 477 | 20231113 | 115600 | 806882150 | 7890 | 7880 | 7890 | 7880 | 421 |
| 478 | 20231113 | 115500 | 803564470 | 7890 | 7890 | 7890 | 7890 | 153 |
| 479 | 20231113 | 115400 | 802357300 | 7890 | 7900 | 7900 | 7890 | 371 |
| 480 | 20231113 | 115300 | 799428910 | 7890 | 7900 | 7900 | 7890 | 2592 |
| 481 | 20231113 | 115200 | 778977730 | 7900 | 7890 | 7900 | 7890 | 1697 |
| 482 | 20231113 | 115100 | 765573930 | 7890 | 7890 | 7890 | 7880 | 1113 |
| 483 | 20231113 | 115000 | 756793310 | 7890 | 7890 | 7890 | 7880 | 321 |
| 484 | 20231113 | 114900 | 754263130 | 7890 | 7890 | 7890 | 7890 | 349 |
| 485 | 20231113 | 114800 | 751509520 | 7890 | 7890 | 7890 | 7880 | 295 |
| 486 | 20231113 | 114700 | 749184480 | 7890 | 7890 | 7890 | 7880 | 1014 |
| 487 | 20231113 | 114600 | 741194020 | 7890 | 7880 | 7890 | 7880 | 961 |
| 488 | 20231113 | 114500 | 733614340 | 7890 | 7880 | 7890 | 7880 | 147 |
| 489 | 20231113 | 114400 | 732455940 | 7890 | 7890 | 7890 | 7880 | 290 |
| 490 | 20231113 | 114300 | 730170350 | 7890 | 7890 | 7890 | 7880 | 349 |
| 491 | 20231113 | 114200 | 727419920 | 7890 | 7880 | 7890 | 7880 | 743 |
| 492 | 20231113 | 114100 | 721565060 | 7890 | 7880 | 7890 | 7880 | 83 |
| 493 | 20231113 | 114000 | 720910240 | 7890 | 7900 | 7900 | 7890 | 467 |
| 494 | 20231113 | 113900 | 717225600 | 7900 | 7900 | 7900 | 7900 | 0 |
| 495 | 20231113 | 113800 | 717225600 | 7900 | 7900 | 7900 | 7890 | 357 |
| 496 | 20231113 | 113700 | 714407820 | 7900 | 7900 | 7900 | 7900 | 1 |
| 497 | 20231113 | 113600 | 714399920 | 7900 | 7890 | 7900 | 7890 | 555 |
| 498 | 20231113 | 113500 | 710019760 | 7900 | 7900 | 7900 | 7890 | 522 |
| 499 | 20231113 | 113400 | 705899960 | 7890 | 7890 | 7890 | 7890 | 568 |
| 500 | 20231113 | 113300 | 701418440 | 7900 | 7890 | 7900 | 7890 | 672 |
| 501 | 20231113 | 113200 | 696116210 | 7890 | 7890 | 7890 | 7890 | 251 |
| 502 | 20231113 | 113100 | 694135820 | 7890 | 7900 | 7900 | 7890 | 370 |
| 503 | 20231113 | 113000 | 691216460 | 7900 | 7900 | 7900 | 7890 | 1863 |
| 504 | 20231113 | 112900 | 676501500 | 7900 | 7910 | 7920 | 7900 | 1306 |
| 505 | 20231113 | 112800 | 666184010 | 7910 | 7920 | 7920 | 7910 | 425 |
| 506 | 20231113 | 112700 | 662822190 | 7920 | 7910 | 7920 | 7910 | 541 |
| 507 | 20231113 | 112600 | 658542650 | 7910 | 7920 | 7920 | 7910 | 450 |
| 508 | 20231113 | 112500 | 654983110 | 7920 | 7920 | 7920 | 7920 | 292 |
| 509 | 20231113 | 112400 | 652670470 | 7920 | 7920 | 7920 | 7920 | 303 |
| 510 | 20231113 | 112300 | 650270710 | 7930 | 7930 | 7930 | 7930 | 36 |
| 511 | 20231113 | 112200 | 649985230 | 7930 | 7910 | 7930 | 7910 | 1370 |
| 512 | 20231113 | 112100 | 639138940 | 7920 | 7920 | 7920 | 7920 | 339 |
| 513 | 20231113 | 112000 | 636454060 | 7920 | 7920 | 7920 | 7910 | 494 |
| 514 | 20231113 | 111900 | 632545000 | 7910 | 7920 | 7920 | 7910 | 1426 |
| 515 | 20231113 | 111800 | 621265130 | 7920 | 7920 | 7920 | 7920 | 100 |
| 516 | 20231113 | 111700 | 620473130 | 7930 | 7920 | 7930 | 7910 | 1103 |
| 517 | 20231113 | 111600 | 611747950 | 7930 | 7930 | 7930 | 7910 | 1829 |
| 518 | 20231113 | 111500 | 597260040 | 7940 | 7940 | 7940 | 7940 | 352 |
| 519 | 20231113 | 111400 | 594465160 | 7930 | 7930 | 7930 | 7930 | 250 |
| 520 | 20231113 | 111300 | 592482660 | 7930 | 7930 | 7930 | 7930 | 1057 |
| 521 | 20231113 | 111200 | 584100650 | 7920 | 7930 | 7930 | 7920 | 257 |
| 522 | 20231113 | 111100 | 582065160 | 7930 | 7920 | 7930 | 7920 | 2 |
| 523 | 20231113 | 111000 | 582049310 | 7920 | 7920 | 7920 | 7920 | 569 |
| 524 | 20231113 | 110900 | 577542830 | 7930 | 7920 | 7930 | 7920 | 784 |
| 525 | 20231113 | 110800 | 571333540 | 7920 | 7930 | 7930 | 7920 | 159 |
| 526 | 20231113 | 110700 | 570073670 | 7930 | 7920 | 7930 | 7920 | 828 |
| 527 | 20231113 | 110600 | 563509610 | 7920 | 7920 | 7920 | 7920 | 1614 |
| 528 | 20231113 | 110500 | 550726730 | 7920 | 7930 | 7930 | 7920 | 113 |
| 529 | 20231113 | 110400 | 549830670 | 7920 | 7940 | 7940 | 7920 | 371 |
| 530 | 20231113 | 110300 | 546889520 | 7940 | 7930 | 7940 | 7930 | 411 |
| 531 | 20231113 | 110200 | 543629350 | 7930 | 7940 | 7940 | 7930 | 356 |
| 532 | 20231113 | 110100 | 540805930 | 7930 | 7940 | 7940 | 7930 | 469 |
| 533 | 20231113 | 110000 | 537085500 | 7940 | 7950 | 7950 | 7940 | 536 |
| 534 | 20231113 | 105900 | 532824890 | 7950 | 7950 | 7950 | 7950 | 3 |
| 535 | 20231113 | 105800 | 532801040 | 7940 | 7940 | 7950 | 7940 | 888 |
| 536 | 20231113 | 105700 | 525747130 | 7940 | 7950 | 7950 | 7930 | 393 |
| 537 | 20231113 | 105600 | 522626620 | 7950 | 7950 | 7950 | 7940 | 401 |
| 538 | 20231113 | 105500 | 519441170 | 7950 | 7960 | 7960 | 7950 | 271 |
| 539 | 20231113 | 105400 | 517286140 | 7950 | 7960 | 7960 | 7950 | 496 |
| 540 | 20231113 | 105300 | 513339040 | 7970 | 7970 | 7970 | 7970 | 2 |
| 541 | 20231113 | 105200 | 513323100 | 7960 | 7960 | 7970 | 7960 | 328 |
| 542 | 20231113 | 105100 | 510712210 | 7960 | 7970 | 7970 | 7960 | 232 |
| 543 | 20231113 | 105000 | 508865220 | 7960 | 7970 | 7970 | 7960 | 356 |
| 544 | 20231113 | 104900 | 506030410 | 7970 | 7970 | 7970 | 7960 | 335 |
| 545 | 20231113 | 104800 | 503363640 | 7970 | 7970 | 7970 | 7960 | 462 |
| 546 | 20231113 | 104700 | 499684010 | 7970 | 7970 | 7970 | 7970 | 794 |
| 547 | 20231113 | 104600 | 493355830 | 7960 | 7980 | 7980 | 7960 | 480 |
| 548 | 20231113 | 104500 | 489533390 | 7980 | 7970 | 7980 | 7970 | 403 |
| 549 | 20231113 | 104400 | 486320610 | 7980 | 7970 | 7980 | 7970 | 301 |
| 550 | 20231113 | 104300 | 483921180 | 7980 | 7980 | 7980 | 7980 | 65 |
| 551 | 20231113 | 104200 | 483402480 | 7980 | 8000 | 8000 | 7980 | 2754 |
| 552 | 20231113 | 104100 | 461382560 | 8010 | 8010 | 8010 | 8010 | 0 |
| 553 | 20231113 | 104000 | 461382560 | 8010 | 8020 | 8020 | 8000 | 3896 |
| 554 | 20231113 | 103900 | 430166550 | 8020 | 8020 | 8020 | 8020 | 1518 |
| 555 | 20231113 | 103800 | 417992190 | 8020 | 8020 | 8020 | 8020 | 250 |
| 556 | 20231113 | 103700 | 415987190 | 8020 | 8020 | 8020 | 8020 | 317 |
| 557 | 20231113 | 103600 | 413444850 | 8030 | 8020 | 8030 | 8020 | 622 |
| 558 | 20231113 | 103500 | 408455880 | 8020 | 8020 | 8020 | 8020 | 5 |
| 559 | 20231113 | 103400 | 408415780 | 8020 | 8030 | 8030 | 8020 | 691 |
| 560 | 20231113 | 103300 | 402872740 | 8030 | 8030 | 8030 | 8030 | 84 |
| 561 | 20231113 | 103200 | 402198220 | 8040 | 8030 | 8040 | 8030 | 294 |
| 562 | 20231113 | 103100 | 399836970 | 8030 | 8030 | 8030 | 8030 | 492 |
| 563 | 20231113 | 103000 | 395886210 | 8030 | 8030 | 8030 | 8030 | 1373 |
| 564 | 20231113 | 102900 | 384861020 | 8040 | 8040 | 8040 | 8040 | 132 |
| 565 | 20231113 | 102800 | 383799740 | 8040 | 8030 | 8040 | 8030 | 327 |
| 566 | 20231113 | 102700 | 381173160 | 8030 | 8030 | 8030 | 8030 | 398 |
| 567 | 20231113 | 102600 | 377977220 | 8030 | 8020 | 8030 | 8020 | 558 |
| 568 | 20231113 | 102500 | 373498990 | 8020 | 8030 | 8030 | 8020 | 799 |
| 569 | 20231113 | 102400 | 367089450 | 8030 | 8020 | 8030 | 8020 | 1627 |
| 570 | 20231113 | 102300 | 354030960 | 8020 | 8030 | 8030 | 8020 | 39 |
| 571 | 20231113 | 102200 | 353718060 | 8030 | 8030 | 8030 | 8030 | 1568 |
| 572 | 20231113 | 102100 | 341127020 | 8030 | 8030 | 8030 | 8030 | 518 |
| 573 | 20231113 | 102000 | 336967480 | 8030 | 8030 | 8030 | 8030 | 18 |
| 574 | 20231113 | 101900 | 336822940 | 8030 | 8020 | 8030 | 8020 | 608 |
| 575 | 20231113 | 101800 | 331941200 | 8020 | 8030 | 8030 | 8020 | 1393 |
| 576 | 20231113 | 101700 | 320756910 | 8050 | 8050 | 8050 | 8050 | 47 |
| 577 | 20231113 | 101600 | 320378560 | 8040 | 8040 | 8040 | 8040 | 26 |
| 578 | 20231113 | 101500 | 320169520 | 8040 | 8040 | 8040 | 8040 | 11 |
| 579 | 20231113 | 101400 | 320081080 | 8040 | 8040 | 8040 | 8040 | 110 |
| 580 | 20231113 | 101300 | 319196680 | 8050 | 8060 | 8060 | 8050 | 4 |
| 581 | 20231113 | 101200 | 319164450 | 8060 | 8060 | 8060 | 8060 | 0 |
| 582 | 20231113 | 101100 | 319164450 | 8060 | 8040 | 8060 | 8030 | 2020 |
| 583 | 20231113 | 101000 | 302943630 | 8040 | 8040 | 8040 | 8030 | 309 |
| 584 | 20231113 | 100900 | 300462300 | 8040 | 8060 | 8060 | 8040 | 2303 |
| 585 | 20231113 | 100800 | 281943140 | 8060 | 8060 | 8060 | 8060 | 2 |
| 586 | 20231113 | 100700 | 281927020 | 8040 | 8060 | 8060 | 8040 | 5133 |
| 587 | 20231113 | 100600 | 240595700 | 8070 | 8070 | 8070 | 8070 | 30 |
| 588 | 20231113 | 100500 | 240353600 | 8070 | 8070 | 8070 | 8060 | 10 |
| 589 | 20231113 | 100400 | 240272910 | 8070 | 8070 | 8070 | 8070 | 132 |
| 590 | 20231113 | 100300 | 239207670 | 8080 | 8080 | 8080 | 8080 | 1 |
| 591 | 20231113 | 100200 | 239199590 | 8080 | 8080 | 8080 | 8080 | 1 |
| 592 | 20231113 | 100100 | 239191510 | 8080 | 8080 | 8080 | 8080 | 0 |
| 593 | 20231113 | 100000 | 239191510 | 8080 | 8070 | 8080 | 8070 | 110 |
| 594 | 20231113 | 095900 | 238303540 | 8060 | 8070 | 8070 | 8060 | 74 |
| 595 | 20231113 | 095800 | 237706460 | 8070 | 8070 | 8070 | 8070 | 0 |
| 596 | 20231113 | 095700 | 237706460 | 8070 | 8060 | 8070 | 8060 | 168 |
| 597 | 20231113 | 095600 | 236351950 | 8070 | 8070 | 8070 | 8070 | 8 |
| 598 | 20231113 | 095500 | 236287390 | 8070 | 8070 | 8070 | 8070 | 27 |
| 599 | 20231113 | 095400 | 236069500 | 8050 | 8050 | 8050 | 8050 | 0 |
| 600 | 20231113 | 095300 | 236069500 | 8050 | 8060 | 8070 | 8050 | 1053 |
| 601 | 20231113 | 095200 | 227592000 | 8060 | 8060 | 8060 | 8060 | 376 |
| 602 | 20231113 | 095100 | 224561440 | 8060 | 8060 | 8060 | 8060 | 119 |
| 603 | 20231113 | 095000 | 223602300 | 8070 | 8070 | 8070 | 8070 | 27 |
| 604 | 20231113 | 094900 | 223384410 | 8060 | 8060 | 8060 | 8060 | 241 |
| 605 | 20231113 | 094800 | 221441950 | 8060 | 8060 | 8070 | 8060 | 222 |
| 606 | 20231113 | 094700 | 219652620 | 8070 | 8070 | 8070 | 8070 | 73 |
| 607 | 20231113 | 094600 | 219063510 | 8070 | 8070 | 8070 | 8070 | 20 |
| 608 | 20231113 | 094500 | 218902110 | 8070 | 8070 | 8070 | 8070 | 27 |
| 609 | 20231113 | 094400 | 218684220 | 8070 | 8050 | 8070 | 8050 | 232 |
| 610 | 20231113 | 094300 | 216816600 | 8070 | 8070 | 8070 | 8070 | 150 |
| 611 | 20231113 | 094200 | 215606100 | 8070 | 8070 | 8070 | 8060 | 22 |
| 612 | 20231113 | 094100 | 215428700 | 8060 | 8070 | 8070 | 8060 | 95 |
| 613 | 20231113 | 094000 | 214662630 | 8060 | 8060 | 8070 | 8060 | 1039 |
| 614 | 20231113 | 093900 | 206288020 | 8060 | 8040 | 8060 | 8030 | 435 |
| 615 | 20231113 | 093800 | 202787820 | 8050 | 8050 | 8050 | 8050 | 5 |
| 616 | 20231113 | 093700 | 202747570 | 8050 | 8050 | 8050 | 8050 | 6 |
| 617 | 20231113 | 093600 | 202699270 | 8050 | 8080 | 8080 | 8050 | 3692 |
| 618 | 20231113 | 093500 | 172942730 | 8080 | 8080 | 8080 | 8080 | 55 |
| 619 | 20231113 | 093400 | 172498330 | 8080 | 8080 | 8080 | 8080 | 20 |
| 620 | 20231113 | 093300 | 172336730 | 8080 | 8070 | 8080 | 8070 | 233 |
| 621 | 20231113 | 093200 | 170455190 | 8080 | 8080 | 8080 | 8080 | 0 |
| 622 | 20231113 | 093100 | 170455190 | 8080 | 8090 | 8090 | 8070 | 2381 |
| 623 | 20231113 | 093000 | 151228890 | 8090 | 8070 | 8090 | 8070 | 8 |
| 624 | 20231113 | 092900 | 151164310 | 8080 | 8080 | 8090 | 8080 | 46 |
| 625 | 20231113 | 092800 | 150792470 | 8080 | 8080 | 8080 | 8080 | 100 |
| 626 | 20231113 | 092700 | 149984470 | 8080 | 8090 | 8100 | 8080 | 475 |
| 627 | 20231113 | 092600 | 146145750 | 8090 | 8080 | 8090 | 8080 | 6 |
| 628 | 20231113 | 092500 | 146097220 | 8090 | 8090 | 8090 | 8090 | 62 |
| 629 | 20231113 | 092400 | 145595640 | 8100 | 8090 | 8100 | 8090 | 1001 |
| 630 | 20231113 | 092300 | 137493650 | 8090 | 8090 | 8090 | 8090 | 6 |
| 631 | 20231113 | 092200 | 137445110 | 8090 | 8070 | 8090 | 8070 | 77 |
| 632 | 20231113 | 092100 | 136822200 | 8070 | 8070 | 8070 | 8070 | 22 |
| 633 | 20231113 | 092000 | 136644660 | 8060 | 8070 | 8070 | 8060 | 19 |
| 634 | 20231113 | 091900 | 136491340 | 8070 | 8090 | 8090 | 8070 | 1197 |
| 635 | 20231113 | 091800 | 126830900 | 8080 | 8080 | 8080 | 8080 | 14 |
| 636 | 20231113 | 091700 | 126717780 | 8080 | 8090 | 8100 | 8080 | 547 |
| 637 | 20231113 | 091600 | 122297510 | 8080 | 8110 | 8110 | 8080 | 2087 |
| 638 | 20231113 | 091500 | 105418670 | 8090 | 8100 | 8110 | 8090 | 821 |
| 639 | 20231113 | 091400 | 98774320 | 8100 | 8120 | 8120 | 8100 | 905 |
| 640 | 20231113 | 091300 | 91443520 | 8110 | 8110 | 8110 | 8110 | 100 |
| 641 | 20231113 | 091200 | 90632520 | 8110 | 8120 | 8120 | 8100 | 1351 |
| 642 | 20231113 | 091100 | 79675820 | 8110 | 8110 | 8110 | 8100 | 1393 |
| 643 | 20231113 | 091000 | 68391270 | 8110 | 8130 | 8130 | 8110 | 239 |
| 644 | 20231113 | 090900 | 66452830 | 8130 | 8110 | 8130 | 8100 | 696 |
| 645 | 20231113 | 090800 | 60810460 | 8110 | 8130 | 8130 | 8110 | 827 |
| 646 | 20231113 | 090700 | 54101680 | 8130 | 8130 | 8130 | 8130 | 28 |
| 647 | 20231113 | 090600 | 53874040 | 8100 | 8100 | 8110 | 8090 | 710 |
| 648 | 20231113 | 090500 | 48123560 | 8100 | 8100 | 8100 | 8100 | 1141 |
| 649 | 20231113 | 090400 | 38881460 | 8100 | 8150 | 8150 | 8100 | 1033 |
| 650 | 20231113 | 090300 | 30497020 | 8120 | 8140 | 8140 | 8120 | 82 |
| 651 | 20231113 | 090200 | 29831110 | 8140 | 8160 | 8160 | 8140 | 684 |
| 652 | 20231113 | 090100 | 24255810 | 8160 | 8150 | 8160 | 8150 | 1710 |
| 653 | 20231113 | 090000 | 10304560 | 8150 | 8180 | 8190 | 8150 | 1260 |