34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 27191 |
| 3 | 20231214 | 195000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 4 | 20231214 | 194900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 5 | 20231214 | 194800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 6 | 20231214 | 194700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 7 | 20231214 | 194600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 8 | 20231214 | 194500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 9 | 20231214 | 194400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 10 | 20231214 | 194300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 11 | 20231214 | 194200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 12 | 20231214 | 194100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 13 | 20231214 | 194000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 14 | 20231214 | 193900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 15 | 20231214 | 193800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 16 | 20231214 | 193700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 17 | 20231214 | 193600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 18 | 20231214 | 193500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 19 | 20231214 | 193400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 20 | 20231214 | 193300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 21 | 20231214 | 193200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 22 | 20231214 | 193100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 23 | 20231214 | 193000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 24 | 20231214 | 192900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 25 | 20231214 | 192800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 26 | 20231214 | 192700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 27 | 20231214 | 192600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 28 | 20231214 | 192500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 29 | 20231214 | 192400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 30 | 20231214 | 192300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 31 | 20231214 | 192200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 32 | 20231214 | 192100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 27191 |
| 33 | 20231214 | 192000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 34 | 20231214 | 191900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 35 | 20231214 | 191800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 36 | 20231214 | 191700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 37 | 20231214 | 191600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 38 | 20231214 | 191500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 39 | 20231214 | 191400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 40 | 20231214 | 191300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 41 | 20231214 | 191200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 42 | 20231214 | 191100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 43 | 20231214 | 191000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 44 | 20231214 | 190900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 45 | 20231214 | 190800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 46 | 20231214 | 190700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 47 | 20231214 | 190600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 48 | 20231214 | 190500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 49 | 20231214 | 190400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 50 | 20231214 | 190300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 51 | 20231214 | 190200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 52 | 20231214 | 190100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 53 | 20231214 | 190000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 54 | 20231214 | 185900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 55 | 20231214 | 185800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 56 | 20231214 | 185700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 57 | 20231214 | 185600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 58 | 20231214 | 185500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 59 | 20231214 | 185400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 60 | 20231214 | 185300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 61 | 20231214 | 185200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 62 | 20231214 | 185100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 27191 |
| 63 | 20231214 | 185000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 64 | 20231214 | 184900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 65 | 20231214 | 184800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 66 | 20231214 | 184700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 67 | 20231214 | 184600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 68 | 20231214 | 184500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 69 | 20231214 | 184400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 70 | 20231214 | 184300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 71 | 20231214 | 184200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 72 | 20231214 | 184100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 73 | 20231214 | 184000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 74 | 20231214 | 183900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 75 | 20231214 | 183800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 76 | 20231214 | 183700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 77 | 20231214 | 183600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 78 | 20231214 | 183500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 79 | 20231214 | 183400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 80 | 20231214 | 183300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 81 | 20231214 | 183200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 82 | 20231214 | 183100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 83 | 20231214 | 183000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 84 | 20231214 | 182900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 85 | 20231214 | 182800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 86 | 20231214 | 182700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 87 | 20231214 | 182600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 88 | 20231214 | 182500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 89 | 20231214 | 182400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 90 | 20231214 | 182300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 91 | 20231214 | 182200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 92 | 20231214 | 182100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 27191 |
| 93 | 20231214 | 182000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 94 | 20231214 | 181900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 95 | 20231214 | 181800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 96 | 20231214 | 181700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 97 | 20231214 | 181600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 98 | 20231214 | 181500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 99 | 20231214 | 181400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 100 | 20231214 | 181300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 101 | 20231214 | 181200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 102 | 20231214 | 181100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 103 | 20231214 | 181000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 104 | 20231214 | 180900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 105 | 20231214 | 180800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 106 | 20231214 | 180700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 107 | 20231214 | 180600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 108 | 20231214 | 180500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 109 | 20231214 | 180400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 110 | 20231214 | 180300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 111 | 20231214 | 180200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 112 | 20231214 | 180100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 113 | 20231214 | 180000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 114 | 20231214 | 175900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 115 | 20231214 | 175800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 116 | 20231214 | 175700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 117 | 20231214 | 175600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 118 | 20231214 | 175500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 119 | 20231214 | 175400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 120 | 20231214 | 175300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 121 | 20231214 | 175200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 122 | 20231214 | 175100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 27191 |
| 123 | 20231214 | 175000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 124 | 20231214 | 174900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 125 | 20231214 | 174800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 126 | 20231214 | 174700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 127 | 20231214 | 174600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 128 | 20231214 | 174500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 129 | 20231214 | 174400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 130 | 20231214 | 174300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 131 | 20231214 | 174200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 132 | 20231214 | 174100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 133 | 20231214 | 174000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 134 | 20231214 | 173900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 135 | 20231214 | 173800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 136 | 20231214 | 173700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 137 | 20231214 | 173600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 138 | 20231214 | 173500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 139 | 20231214 | 173400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 140 | 20231214 | 173300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 141 | 20231214 | 173200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 142 | 20231214 | 173100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 143 | 20231214 | 173000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 144 | 20231214 | 172900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 145 | 20231214 | 172800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 146 | 20231214 | 172700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 147 | 20231214 | 172600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 148 | 20231214 | 172500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 149 | 20231214 | 172400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 150 | 20231214 | 172300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 151 | 20231214 | 172200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 152 | 20231214 | 172100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 27191 |
| 153 | 20231214 | 172000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 154 | 20231214 | 171900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 155 | 20231214 | 171800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 156 | 20231214 | 171700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 157 | 20231214 | 171600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 158 | 20231214 | 171500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 159 | 20231214 | 171400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 160 | 20231214 | 171300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 161 | 20231214 | 171200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 162 | 20231214 | 171100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 163 | 20231214 | 171000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 164 | 20231214 | 170900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 165 | 20231214 | 170800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 166 | 20231214 | 170700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 167 | 20231214 | 170600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 168 | 20231214 | 170500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 169 | 20231214 | 170400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 170 | 20231214 | 170300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 171 | 20231214 | 170200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 172 | 20231214 | 170100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 173 | 20231214 | 170000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 174 | 20231214 | 165900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 175 | 20231214 | 165800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 176 | 20231214 | 165700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 177 | 20231214 | 165600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 178 | 20231214 | 165500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 179 | 20231214 | 165400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 180 | 20231214 | 165300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 181 | 20231214 | 165200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 182 | 20231214 | 165100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 27191 |
| 183 | 20231214 | 165000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 184 | 20231214 | 164900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 185 | 20231214 | 164800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 186 | 20231214 | 164700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 187 | 20231214 | 164600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 188 | 20231214 | 164500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 189 | 20231214 | 164400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 190 | 20231214 | 164300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 191 | 20231214 | 164200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 192 | 20231214 | 164100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 193 | 20231214 | 164000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 194 | 20231214 | 163900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 195 | 20231214 | 163800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 196 | 20231214 | 163700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 197 | 20231214 | 163600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 198 | 20231214 | 163500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 199 | 20231214 | 163400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 200 | 20231214 | 163300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 201 | 20231214 | 163200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 202 | 20231214 | 163100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 203 | 20231214 | 163000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 204 | 20231214 | 162900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 205 | 20231214 | 162800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 206 | 20231214 | 162700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 207 | 20231214 | 162600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 208 | 20231214 | 162500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 209 | 20231214 | 162400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 210 | 20231214 | 162300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 211 | 20231214 | 162200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 212 | 20231214 | 162100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 27191 |
| 213 | 20231214 | 162000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 214 | 20231214 | 161900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 215 | 20231214 | 161800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 216 | 20231214 | 161700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 217 | 20231214 | 161600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 218 | 20231214 | 161500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 219 | 20231214 | 161400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 220 | 20231214 | 161300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 221 | 20231214 | 161200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 222 | 20231214 | 161100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 223 | 20231214 | 161000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 224 | 20231214 | 160900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20231214 | 160800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 226 | 20231214 | 160700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20231214 | 160600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 228 | 20231214 | 160500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 229 | 20231214 | 160400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 230 | 20231214 | 160300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 231 | 20231214 | 160200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 232 | 20231214 | 160100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 233 | 20231214 | 160000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 234 | 20231214 | 155900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 235 | 20231214 | 155800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 236 | 20231214 | 155700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 237 | 20231214 | 155600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 238 | 20231214 | 155500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 239 | 20231214 | 155400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 240 | 20231214 | 155300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20231214 | 155200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 242 | 20231214 | 155100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 27191 |
| 243 | 20231214 | 155000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 244 | 20231214 | 154900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 245 | 20231214 | 154800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 246 | 20231214 | 154700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 247 | 20231214 | 154600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 248 | 20231214 | 154500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 249 | 20231214 | 154400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 250 | 20231214 | 154300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 251 | 20231214 | 154200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 252 | 20231214 | 154100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 253 | 20231214 | 154000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 254 | 20231214 | 153900 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20231214 | 153800 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 256 | 20231214 | 153700 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 257 | 20231214 | 153600 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 258 | 20231214 | 153500 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 259 | 20231214 | 153400 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 260 | 20231214 | 153300 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 261 | 20231214 | 153200 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 262 | 20231214 | 153100 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 0 |
| 263 | 20231214 | 153000 | 9916656840 | 10050 | 10050 | 10050 | 10050 | 27191 |
| 264 | 20231214 | 152900 | 9643387290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20231214 | 152800 | 9643387290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20231214 | 152700 | 9643387290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20231214 | 152600 | 9643387290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20231214 | 152500 | 9643387290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20231214 | 152400 | 9643387290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20231214 | 152300 | 9643387290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20231214 | 152200 | 9643387290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20231214 | 152100 | 9643387290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 273 | 20231214 | 152000 | 9643387290 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20231214 | 151900 | 9643387290 | 10040 | 10050 | 10050 | 10040 | 1714 |
| 275 | 20231214 | 151800 | 9626178630 | 10050 | 10050 | 10050 | 10040 | 2848 |
| 276 | 20231214 | 151700 | 9597571220 | 10040 | 10040 | 10050 | 10040 | 3179 |
| 277 | 20231214 | 151600 | 9565644090 | 10040 | 10040 | 10050 | 10030 | 3813 |
| 278 | 20231214 | 151500 | 9527358430 | 10040 | 10040 | 10040 | 10030 | 173 |
| 279 | 20231214 | 151400 | 9525621640 | 10040 | 10050 | 10050 | 10030 | 600 |
| 280 | 20231214 | 151300 | 9519599030 | 10040 | 10050 | 10050 | 10040 | 3430 |
| 281 | 20231214 | 151200 | 9485145660 | 10050 | 10050 | 10050 | 10040 | 1393 |
| 282 | 20231214 | 151100 | 9471146730 | 10050 | 10050 | 10050 | 10040 | 163 |
| 283 | 20231214 | 151000 | 9469509130 | 10050 | 10040 | 10050 | 10040 | 5912 |
| 284 | 20231214 | 150900 | 9410110770 | 10050 | 10040 | 10050 | 10030 | 1236 |
| 285 | 20231214 | 150800 | 9397696210 | 10030 | 10040 | 10050 | 10030 | 7450 |
| 286 | 20231214 | 150700 | 9322902890 | 10030 | 10040 | 10040 | 10020 | 1840 |
| 287 | 20231214 | 150600 | 9304448530 | 10030 | 10020 | 10040 | 10020 | 3437 |
| 288 | 20231214 | 150500 | 9269976810 | 10010 | 10020 | 10020 | 10010 | 900 |
| 289 | 20231214 | 150400 | 9260966070 | 10010 | 10010 | 10020 | 10010 | 2892 |
| 290 | 20231214 | 150300 | 9232014690 | 10020 | 10020 | 10030 | 10010 | 5760 |
| 291 | 20231214 | 150200 | 9174262020 | 10030 | 10030 | 10030 | 10020 | 2233 |
| 292 | 20231214 | 150100 | 9151865490 | 10030 | 10040 | 10040 | 10030 | 2066 |
| 293 | 20231214 | 150000 | 9131129240 | 10040 | 10060 | 10060 | 10040 | 4086 |
| 294 | 20231214 | 145900 | 9090076440 | 10060 | 10060 | 10060 | 10050 | 8819 |
| 295 | 20231214 | 145800 | 9001389390 | 10060 | 10050 | 10060 | 10050 | 2293 |
| 296 | 20231214 | 145700 | 8978324740 | 10060 | 10050 | 10060 | 10050 | 2125 |
| 297 | 20231214 | 145600 | 8956953430 | 10060 | 10050 | 10060 | 10050 | 343 |
| 298 | 20231214 | 145500 | 8953505210 | 10040 | 10050 | 10060 | 10040 | 3815 |
| 299 | 20231214 | 145400 | 8915153430 | 10050 | 10050 | 10060 | 10040 | 5000 |
| 300 | 20231214 | 145300 | 8864883790 | 10040 | 10040 | 10050 | 10040 | 828 |
| 301 | 20231214 | 145200 | 8856569860 | 10050 | 10040 | 10050 | 10020 | 6667 |
| 302 | 20231214 | 145100 | 8789657790 | 10050 | 10060 | 10060 | 10040 | 9221 |
| 303 | 20231214 | 145000 | 8696989980 | 10060 | 10040 | 10060 | 10040 | 30569 |
| 304 | 20231214 | 144900 | 8389816560 | 10040 | 10040 | 10040 | 10030 | 2328 |
| 305 | 20231214 | 144800 | 8366445730 | 10040 | 10030 | 10040 | 10020 | 2467 |
| 306 | 20231214 | 144700 | 8341701550 | 10030 | 10030 | 10030 | 10020 | 2239 |
| 307 | 20231214 | 144600 | 8319254570 | 10030 | 10030 | 10030 | 10020 | 2816 |
| 308 | 20231214 | 144500 | 8291010190 | 10030 | 10030 | 10030 | 10020 | 2625 |
| 309 | 20231214 | 144400 | 8264681540 | 10030 | 10020 | 10030 | 10020 | 538 |
| 310 | 20231214 | 144300 | 8259290140 | 10030 | 10020 | 10030 | 10010 | 1275 |
| 311 | 20231214 | 144200 | 8246515540 | 10010 | 10020 | 10020 | 10010 | 765 |
| 312 | 20231214 | 144100 | 8238855830 | 10020 | 10020 | 10020 | 10010 | 1659 |
| 313 | 20231214 | 144000 | 8222233140 | 10020 | 10020 | 10020 | 10010 | 777 |
| 314 | 20231214 | 143900 | 8214451520 | 10020 | 10020 | 10020 | 10010 | 1485 |
| 315 | 20231214 | 143800 | 8199572220 | 10010 | 10020 | 10020 | 10010 | 795 |
| 316 | 20231214 | 143700 | 8191611360 | 10020 | 10010 | 10020 | 10000 | 1744 |
| 317 | 20231214 | 143600 | 8174142020 | 10010 | 10000 | 10020 | 10000 | 4576 |
| 318 | 20231214 | 143500 | 8128337450 | 10000 | 10010 | 10010 | 10000 | 626 |
| 319 | 20231214 | 143400 | 8122073010 | 10010 | 10000 | 10010 | 10000 | 1475 |
| 320 | 20231214 | 143300 | 8107309270 | 10000 | 10010 | 10020 | 10000 | 4063 |
| 321 | 20231214 | 143200 | 8066646460 | 10010 | 10010 | 10020 | 10010 | 1494 |
| 322 | 20231214 | 143100 | 8051677760 | 10010 | 10010 | 10020 | 10010 | 1817 |
| 323 | 20231214 | 143000 | 8033485540 | 10010 | 10010 | 10010 | 10000 | 1472 |
| 324 | 20231214 | 142900 | 8018751030 | 10000 | 10010 | 10010 | 10000 | 1381 |
| 325 | 20231214 | 142800 | 8004940520 | 10000 | 9990 | 10010 | 9990 | 2984 |
| 326 | 20231214 | 142700 | 7975088250 | 10000 | 10000 | 10000 | 9990 | 1981 |
| 327 | 20231214 | 142600 | 7955278860 | 9990 | 9990 | 10000 | 9990 | 189 |
| 328 | 20231214 | 142500 | 7953390420 | 9990 | 10000 | 10000 | 9990 | 3798 |
| 329 | 20231214 | 142400 | 7915432300 | 9990 | 9990 | 9990 | 9990 | 409 |
| 330 | 20231214 | 142300 | 7911346390 | 9990 | 9990 | 10000 | 9990 | 2773 |
| 331 | 20231214 | 142200 | 7883628750 | 10000 | 9990 | 10000 | 9990 | 1175 |
| 332 | 20231214 | 142100 | 7871879850 | 9990 | 10000 | 10000 | 9990 | 3638 |
| 333 | 20231214 | 142000 | 7835512830 | 10000 | 10000 | 10000 | 9980 | 2104 |
| 334 | 20231214 | 141900 | 7814492240 | 9990 | 9990 | 10000 | 9990 | 1820 |
| 335 | 20231214 | 141800 | 7796296060 | 9990 | 10000 | 10000 | 9990 | 2214 |
| 336 | 20231214 | 141700 | 7774164190 | 9990 | 9990 | 9990 | 9990 | 1533 |
| 337 | 20231214 | 141600 | 7758849520 | 9990 | 10000 | 10000 | 9990 | 2592 |
| 338 | 20231214 | 141500 | 7732942500 | 10000 | 9990 | 10000 | 9990 | 1532 |
| 339 | 20231214 | 141400 | 7717636100 | 9990 | 9990 | 10000 | 9990 | 2465 |
| 340 | 20231214 | 141300 | 7692998350 | 9990 | 9990 | 10000 | 9990 | 616 |
| 341 | 20231214 | 141200 | 7686843510 | 10000 | 10000 | 10000 | 9990 | 1487 |
| 342 | 20231214 | 141100 | 7671974270 | 9990 | 10000 | 10000 | 9990 | 844 |
| 343 | 20231214 | 141000 | 7663541900 | 10000 | 9990 | 10000 | 9990 | 3968 |
| 344 | 20231214 | 140900 | 7623888990 | 9990 | 9980 | 10000 | 9980 | 1185 |
| 345 | 20231214 | 140800 | 7612048730 | 9980 | 9990 | 9990 | 9980 | 2317 |
| 346 | 20231214 | 140700 | 7588902020 | 9980 | 9980 | 9980 | 9980 | 1478 |
| 347 | 20231214 | 140600 | 7574151580 | 9980 | 9980 | 9980 | 9970 | 2326 |
| 348 | 20231214 | 140500 | 7550938280 | 9990 | 9970 | 9990 | 9970 | 2160 |
| 349 | 20231214 | 140400 | 7529373060 | 9970 | 9970 | 9970 | 9960 | 316 |
| 350 | 20231214 | 140300 | 7526222560 | 9970 | 9970 | 9970 | 9960 | 1651 |
| 351 | 20231214 | 140200 | 7509762510 | 9970 | 9980 | 9990 | 9970 | 1722 |
| 352 | 20231214 | 140100 | 7492572850 | 9980 | 9980 | 9980 | 9960 | 4489 |
| 353 | 20231214 | 140000 | 7447804170 | 9970 | 9980 | 9980 | 9970 | 740 |
| 354 | 20231214 | 135900 | 7440421410 | 9970 | 9970 | 9980 | 9960 | 753 |
| 355 | 20231214 | 135800 | 7432913150 | 9970 | 9970 | 9980 | 9960 | 3161 |
| 356 | 20231214 | 135700 | 7401415010 | 9970 | 9980 | 9980 | 9960 | 1312 |
| 357 | 20231214 | 135600 | 7388331680 | 9980 | 9980 | 9980 | 9970 | 6542 |
| 358 | 20231214 | 135500 | 7323092310 | 9980 | 9990 | 10000 | 9970 | 6505 |
| 359 | 20231214 | 135400 | 7258149750 | 9990 | 9990 | 10000 | 9980 | 5347 |
| 360 | 20231214 | 135300 | 7204733460 | 9990 | 10000 | 10000 | 9990 | 2369 |
| 361 | 20231214 | 135200 | 7181049590 | 10000 | 9990 | 10000 | 9990 | 1504 |
| 362 | 20231214 | 135100 | 7166014560 | 10000 | 10000 | 10000 | 9990 | 237 |
| 363 | 20231214 | 135000 | 7163645700 | 10000 | 9990 | 10000 | 9990 | 839 |
| 364 | 20231214 | 134900 | 7155257910 | 9990 | 10000 | 10000 | 9990 | 981 |
| 365 | 20231214 | 134800 | 7145448870 | 10000 | 10000 | 10000 | 10000 | 3486 |
| 366 | 20231214 | 134700 | 7110588870 | 10000 | 10010 | 10010 | 10000 | 577 |
| 367 | 20231214 | 134600 | 7104814120 | 10010 | 10020 | 10020 | 10000 | 3496 |
| 368 | 20231214 | 134500 | 7069813820 | 10020 | 10020 | 10030 | 10020 | 2072 |
| 369 | 20231214 | 134400 | 7049050650 | 10030 | 10030 | 10030 | 10020 | 4231 |
| 370 | 20231214 | 134300 | 7006644820 | 10030 | 10020 | 10030 | 10020 | 65 |
| 371 | 20231214 | 134200 | 7005992890 | 10020 | 10020 | 10030 | 10020 | 581 |
| 372 | 20231214 | 134100 | 7000171260 | 10020 | 10010 | 10020 | 10000 | 7910 |
| 373 | 20231214 | 134000 | 6921011080 | 10020 | 10010 | 10020 | 10010 | 324 |
| 374 | 20231214 | 133900 | 6917764960 | 10010 | 10020 | 10020 | 10010 | 759 |
| 375 | 20231214 | 133800 | 6910164800 | 10010 | 10010 | 10020 | 9990 | 2018 |
| 376 | 20231214 | 133700 | 6889977970 | 10010 | 9990 | 10010 | 9990 | 3085 |
| 377 | 20231214 | 133600 | 6859126220 | 9990 | 10000 | 10000 | 9990 | 2726 |
| 378 | 20231214 | 133500 | 6831868420 | 10000 | 10020 | 10020 | 10000 | 203 |
| 379 | 20231214 | 133400 | 6829838120 | 9980 | 10020 | 10030 | 9980 | 8150 |
| 380 | 20231214 | 133300 | 6748385900 | 10020 | 10030 | 10030 | 9990 | 12016 |
| 381 | 20231214 | 133200 | 6628167760 | 10030 | 10020 | 10030 | 10020 | 363 |
| 382 | 20231214 | 133100 | 6624528370 | 10020 | 10030 | 10030 | 10010 | 7667 |
| 383 | 20231214 | 133000 | 6547697990 | 10030 | 10020 | 10030 | 10020 | 996 |
| 384 | 20231214 | 132900 | 6537712160 | 10030 | 10030 | 10030 | 10020 | 641 |
| 385 | 20231214 | 132800 | 6531283010 | 10030 | 10030 | 10030 | 10020 | 2298 |
| 386 | 20231214 | 132700 | 6508243670 | 10030 | 10030 | 10030 | 10020 | 298 |
| 387 | 20231214 | 132600 | 6505255010 | 10030 | 10030 | 10030 | 10020 | 2414 |
| 388 | 20231214 | 132500 | 6481052150 | 10020 | 10000 | 10020 | 9990 | 7667 |
| 389 | 20231214 | 132400 | 6404339130 | 10000 | 9990 | 10000 | 9990 | 7971 |
| 390 | 20231214 | 132300 | 6324630440 | 10000 | 9990 | 10000 | 9990 | 1145 |
| 391 | 20231214 | 132200 | 6313181430 | 9990 | 10000 | 10000 | 9990 | 422 |
| 392 | 20231214 | 132100 | 6308963900 | 10000 | 9990 | 10000 | 9990 | 583 |
| 393 | 20231214 | 132000 | 6303134720 | 9990 | 10000 | 10000 | 9990 | 280 |
| 394 | 20231214 | 131900 | 6300335020 | 9990 | 9990 | 9990 | 9990 | 132 |
| 395 | 20231214 | 131800 | 6299016340 | 9990 | 9980 | 9990 | 9970 | 1177 |
| 396 | 20231214 | 131700 | 6287266040 | 9970 | 10000 | 10000 | 9970 | 6634 |
| 397 | 20231214 | 131600 | 6220997930 | 10000 | 10000 | 10000 | 9990 | 984 |
| 398 | 20231214 | 131500 | 6211159230 | 9990 | 9990 | 9990 | 9980 | 1286 |
| 399 | 20231214 | 131400 | 6198312100 | 9980 | 9990 | 9990 | 9980 | 237 |
| 400 | 20231214 | 131300 | 6195944910 | 9980 | 9990 | 9990 | 9980 | 1741 |
| 401 | 20231214 | 131200 | 6178558880 | 9980 | 9990 | 9990 | 9980 | 597 |
| 402 | 20231214 | 131100 | 6172597990 | 9990 | 9970 | 9990 | 9970 | 1295 |
| 403 | 20231214 | 131000 | 6159670300 | 9970 | 9970 | 9980 | 9970 | 5046 |
| 404 | 20231214 | 130900 | 6109314820 | 9970 | 9980 | 9980 | 9970 | 1136 |
| 405 | 20231214 | 130800 | 6097985130 | 9980 | 9980 | 9980 | 9970 | 1765 |
| 406 | 20231214 | 130700 | 6080385450 | 9980 | 9990 | 9990 | 9980 | 3019 |
| 407 | 20231214 | 130600 | 6050251070 | 9990 | 10000 | 10010 | 9990 | 3291 |
| 408 | 20231214 | 130500 | 6017361360 | 10000 | 10030 | 10030 | 10000 | 8211 |
| 409 | 20231214 | 130400 | 5935194040 | 10030 | 10040 | 10040 | 10030 | 4672 |
| 410 | 20231214 | 130300 | 5888330210 | 10040 | 10040 | 10050 | 10040 | 5354 |
| 411 | 20231214 | 130200 | 5834571850 | 10040 | 10050 | 10050 | 10040 | 2346 |
| 412 | 20231214 | 130100 | 5811003680 | 10050 | 10040 | 10050 | 10040 | 1250 |
| 413 | 20231214 | 130000 | 5798446090 | 10040 | 10050 | 10050 | 10040 | 4309 |
| 414 | 20231214 | 125900 | 5755179290 | 10050 | 10040 | 10050 | 10040 | 1740 |
| 415 | 20231214 | 125800 | 5737707960 | 10030 | 10030 | 10040 | 10030 | 2680 |
| 416 | 20231214 | 125700 | 5710808650 | 10040 | 10030 | 10040 | 10030 | 11337 |
| 417 | 20231214 | 125600 | 5597070640 | 10020 | 10020 | 10030 | 10020 | 6413 |
| 418 | 20231214 | 125500 | 5532757890 | 10020 | 10040 | 10040 | 10020 | 5226 |
| 419 | 20231214 | 125400 | 5480326130 | 10030 | 10040 | 10040 | 10030 | 2095 |
| 420 | 20231214 | 125300 | 5459296420 | 10030 | 10040 | 10040 | 10030 | 2616 |
| 421 | 20231214 | 125200 | 5433056050 | 10030 | 10020 | 10040 | 10020 | 1602 |
| 422 | 20231214 | 125100 | 5416987080 | 10020 | 10030 | 10040 | 10020 | 1370 |
| 423 | 20231214 | 125000 | 5403248240 | 10030 | 10040 | 10050 | 10030 | 3444 |
| 424 | 20231214 | 124900 | 5368652040 | 10040 | 10030 | 10050 | 10020 | 3135 |
| 425 | 20231214 | 124800 | 5337202910 | 10040 | 10060 | 10060 | 10040 | 3365 |
| 426 | 20231214 | 124700 | 5303365880 | 10050 | 10030 | 10060 | 10030 | 20517 |
| 427 | 20231214 | 124600 | 5097337760 | 10020 | 10030 | 10030 | 10010 | 3898 |
| 428 | 20231214 | 124500 | 5058268120 | 10030 | 9990 | 10030 | 9990 | 38860 |
| 429 | 20231214 | 124400 | 4669634970 | 9990 | 9990 | 9990 | 9980 | 1823 |
| 430 | 20231214 | 124300 | 4651424050 | 9990 | 9980 | 9990 | 9970 | 3623 |
| 431 | 20231214 | 124200 | 4615264050 | 9970 | 9980 | 9990 | 9970 | 830 |
| 432 | 20231214 | 124100 | 4606982030 | 9980 | 9990 | 9990 | 9980 | 1182 |
| 433 | 20231214 | 124000 | 4595181840 | 9990 | 9980 | 9990 | 9980 | 1279 |
| 434 | 20231214 | 123900 | 4582412320 | 9980 | 9960 | 9980 | 9960 | 7676 |
| 435 | 20231214 | 123800 | 4505852180 | 9960 | 9970 | 9970 | 9950 | 4015 |
| 436 | 20231214 | 123700 | 4465868840 | 9970 | 9970 | 9970 | 9960 | 1188 |
| 437 | 20231214 | 123600 | 4454031240 | 9970 | 9960 | 9970 | 9960 | 1066 |
| 438 | 20231214 | 123500 | 4443408360 | 9960 | 9970 | 9970 | 9960 | 2891 |
| 439 | 20231214 | 123400 | 4414587240 | 9970 | 9980 | 9980 | 9970 | 2263 |
| 440 | 20231214 | 123300 | 4392022890 | 9980 | 9980 | 9980 | 9970 | 1084 |
| 441 | 20231214 | 123200 | 4381209730 | 9970 | 9980 | 9980 | 9970 | 2484 |
| 442 | 20231214 | 123100 | 4356440660 | 9980 | 9980 | 9980 | 9970 | 410 |
| 443 | 20231214 | 123000 | 4352349640 | 9980 | 9980 | 9980 | 9970 | 1544 |
| 444 | 20231214 | 122900 | 4336942950 | 9980 | 9970 | 9980 | 9970 | 1888 |
| 445 | 20231214 | 122800 | 4318114450 | 9970 | 9970 | 9970 | 9960 | 1844 |
| 446 | 20231214 | 122700 | 4299729940 | 9970 | 9970 | 9970 | 9960 | 1534 |
| 447 | 20231214 | 122600 | 4284440360 | 9970 | 9960 | 9970 | 9960 | 127 |
| 448 | 20231214 | 122500 | 4283174770 | 9960 | 9970 | 9970 | 9960 | 1747 |
| 449 | 20231214 | 122400 | 4265771260 | 9960 | 9960 | 9970 | 9960 | 60 |
| 450 | 20231214 | 122300 | 4265173250 | 9960 | 9970 | 9970 | 9960 | 978 |
| 451 | 20231214 | 122200 | 4255428300 | 9970 | 9970 | 9970 | 9970 | 891 |
| 452 | 20231214 | 122100 | 4246545030 | 9970 | 9950 | 9970 | 9940 | 7493 |
| 453 | 20231214 | 122000 | 4171926470 | 9940 | 9950 | 9960 | 9940 | 2187 |
| 454 | 20231214 | 121900 | 4150177600 | 9950 | 9960 | 9970 | 9950 | 907 |
| 455 | 20231214 | 121800 | 4141149180 | 9970 | 9960 | 9970 | 9950 | 2894 |
| 456 | 20231214 | 121700 | 4112344910 | 9960 | 9980 | 9990 | 9960 | 2097 |
| 457 | 20231214 | 121600 | 4091448660 | 9980 | 10000 | 10000 | 9980 | 7480 |
| 458 | 20231214 | 121500 | 4016723490 | 10000 | 10000 | 10000 | 9990 | 2195 |
| 459 | 20231214 | 121400 | 3994773720 | 10000 | 9980 | 10000 | 9980 | 2793 |
| 460 | 20231214 | 121300 | 3966858600 | 9990 | 9990 | 10000 | 9980 | 3980 |
| 461 | 20231214 | 121200 | 3927081690 | 9990 | 9990 | 10000 | 9990 | 1895 |
| 462 | 20231214 | 121100 | 3908143080 | 9990 | 9990 | 9990 | 9980 | 7911 |
| 463 | 20231214 | 121000 | 3829112560 | 9990 | 9970 | 9990 | 9960 | 15354 |
| 464 | 20231214 | 120900 | 3675965770 | 9970 | 9940 | 9970 | 9930 | 22885 |
| 465 | 20231214 | 120800 | 3448233240 | 9940 | 9940 | 9950 | 9930 | 3723 |
| 466 | 20231214 | 120700 | 3411246040 | 9940 | 9930 | 9950 | 9930 | 1586 |
| 467 | 20231214 | 120600 | 3395483180 | 9940 | 9940 | 9950 | 9930 | 5303 |
| 468 | 20231214 | 120500 | 3342770530 | 9930 | 9930 | 9940 | 9930 | 3839 |
| 469 | 20231214 | 120400 | 3304645220 | 9940 | 9920 | 9940 | 9920 | 3606 |
| 470 | 20231214 | 120300 | 3268833590 | 9930 | 9900 | 9930 | 9900 | 12219 |
| 471 | 20231214 | 120200 | 3147642730 | 9900 | 9900 | 9900 | 9900 | 1338 |
| 472 | 20231214 | 120100 | 3134396530 | 9900 | 9900 | 9910 | 9900 | 4388 |
| 473 | 20231214 | 120000 | 3090955000 | 9910 | 9910 | 9910 | 9900 | 900 |
| 474 | 20231214 | 115900 | 3082037920 | 9910 | 9900 | 9910 | 9900 | 4285 |
| 475 | 20231214 | 115800 | 3039575800 | 9900 | 9890 | 9900 | 9880 | 11333 |
| 476 | 20231214 | 115700 | 2927408760 | 9890 | 9860 | 9890 | 9860 | 13631 |
| 477 | 20231214 | 115600 | 2792807870 | 9860 | 9850 | 9860 | 9850 | 378 |
| 478 | 20231214 | 115500 | 2789081120 | 9860 | 9860 | 9860 | 9850 | 1537 |
| 479 | 20231214 | 115400 | 2773936300 | 9860 | 9860 | 9860 | 9850 | 2783 |
| 480 | 20231214 | 115300 | 2746521640 | 9860 | 9860 | 9860 | 9850 | 3834 |
| 481 | 20231214 | 115200 | 2708735310 | 9850 | 9850 | 9860 | 9840 | 2965 |
| 482 | 20231214 | 115100 | 2679523750 | 9840 | 9850 | 9850 | 9840 | 1912 |
| 483 | 20231214 | 115000 | 2660692240 | 9850 | 9850 | 9850 | 9850 | 350 |
| 484 | 20231214 | 114900 | 2657244740 | 9850 | 9840 | 9850 | 9840 | 950 |
| 485 | 20231214 | 114800 | 2647896290 | 9840 | 9850 | 9850 | 9840 | 295 |
| 486 | 20231214 | 114700 | 2644990990 | 9840 | 9820 | 9850 | 9820 | 9285 |
| 487 | 20231214 | 114600 | 2553720000 | 9820 | 9810 | 9820 | 9810 | 1596 |
| 488 | 20231214 | 114500 | 2538062280 | 9810 | 9810 | 9810 | 9810 | 424 |
| 489 | 20231214 | 114400 | 2533902840 | 9810 | 9820 | 9820 | 9810 | 1171 |
| 490 | 20231214 | 114300 | 2522414510 | 9820 | 9810 | 9820 | 9810 | 3436 |
| 491 | 20231214 | 114200 | 2488705620 | 9810 | 9820 | 9820 | 9810 | 134 |
| 492 | 20231214 | 114100 | 2487389770 | 9820 | 9820 | 9820 | 9810 | 156 |
| 493 | 20231214 | 114000 | 2485857870 | 9820 | 9820 | 9820 | 9820 | 195 |
| 494 | 20231214 | 113900 | 2483942970 | 9820 | 9810 | 9820 | 9810 | 588 |
| 495 | 20231214 | 113800 | 2478174110 | 9810 | 9820 | 9820 | 9810 | 444 |
| 496 | 20231214 | 113700 | 2473817460 | 9820 | 9810 | 9820 | 9810 | 2297 |
| 497 | 20231214 | 113600 | 2451278530 | 9810 | 9810 | 9820 | 9810 | 1100 |
| 498 | 20231214 | 113500 | 2440485800 | 9810 | 9820 | 9820 | 9810 | 1100 |
| 499 | 20231214 | 113400 | 2429693960 | 9810 | 9810 | 9810 | 9810 | 3384 |
| 500 | 20231214 | 113300 | 2396496920 | 9810 | 9810 | 9810 | 9810 | 150 |
| 501 | 20231214 | 113200 | 2395025420 | 9810 | 9790 | 9810 | 9780 | 10085 |
| 502 | 20231214 | 113100 | 2296186570 | 9790 | 9790 | 9790 | 9790 | 308 |
| 503 | 20231214 | 113000 | 2293171250 | 9790 | 9790 | 9790 | 9780 | 79 |
| 504 | 20231214 | 112900 | 2292397900 | 9780 | 9790 | 9790 | 9780 | 959 |
| 505 | 20231214 | 112800 | 2283009310 | 9790 | 9800 | 9800 | 9790 | 2100 |
| 506 | 20231214 | 112700 | 2262447510 | 9790 | 9790 | 9790 | 9790 | 692 |
| 507 | 20231214 | 112600 | 2255672830 | 9790 | 9790 | 9790 | 9790 | 858 |
| 508 | 20231214 | 112500 | 2247273010 | 9790 | 9790 | 9800 | 9790 | 658 |
| 509 | 20231214 | 112400 | 2240829420 | 9800 | 9790 | 9800 | 9790 | 3000 |
| 510 | 20231214 | 112300 | 2211444690 | 9790 | 9790 | 9800 | 9790 | 411 |
| 511 | 20231214 | 112200 | 2207419900 | 9790 | 9790 | 9800 | 9790 | 2822 |
| 512 | 20231214 | 112100 | 2179785900 | 9790 | 9780 | 9800 | 9780 | 6696 |
| 513 | 20231214 | 112000 | 2114232500 | 9780 | 9730 | 9790 | 9730 | 10744 |
| 514 | 20231214 | 111900 | 2009375330 | 9740 | 9740 | 9740 | 9730 | 2334 |
| 515 | 20231214 | 111800 | 1986645330 | 9750 | 9740 | 9750 | 9740 | 364 |
| 516 | 20231214 | 111700 | 1983099030 | 9740 | 9740 | 9740 | 9730 | 3868 |
| 517 | 20231214 | 111600 | 1945426680 | 9730 | 9730 | 9740 | 9730 | 395 |
| 518 | 20231214 | 111500 | 1941582510 | 9730 | 9740 | 9740 | 9720 | 2159 |
| 519 | 20231214 | 111400 | 1920561400 | 9740 | 9750 | 9750 | 9740 | 3336 |
| 520 | 20231214 | 111300 | 1888065770 | 9740 | 9740 | 9750 | 9740 | 2386 |
| 521 | 20231214 | 111200 | 1864824200 | 9740 | 9740 | 9740 | 9740 | 369 |
| 522 | 20231214 | 111100 | 1861230140 | 9740 | 9740 | 9750 | 9740 | 412 |
| 523 | 20231214 | 111000 | 1857216590 | 9740 | 9740 | 9750 | 9740 | 918 |
| 524 | 20231214 | 110900 | 1848274930 | 9750 | 9730 | 9750 | 9730 | 2535 |
| 525 | 20231214 | 110800 | 1823594990 | 9730 | 9730 | 9740 | 9730 | 807 |
| 526 | 20231214 | 110700 | 1815739880 | 9730 | 9730 | 9730 | 9720 | 882 |
| 527 | 20231214 | 110600 | 1807160370 | 9720 | 9730 | 9730 | 9710 | 670 |
| 528 | 20231214 | 110500 | 1800652510 | 9730 | 9730 | 9730 | 9730 | 464 |
| 529 | 20231214 | 110400 | 1796137790 | 9720 | 9730 | 9730 | 9720 | 437 |
| 530 | 20231214 | 110300 | 1791886230 | 9730 | 9730 | 9730 | 9720 | 31 |
| 531 | 20231214 | 110200 | 1791584610 | 9730 | 9740 | 9740 | 9730 | 792 |
| 532 | 20231214 | 110100 | 1783876720 | 9730 | 9710 | 9740 | 9710 | 559 |
| 533 | 20231214 | 110000 | 1778443800 | 9710 | 9740 | 9740 | 9710 | 1283 |
| 534 | 20231214 | 105900 | 1765960640 | 9740 | 9740 | 9740 | 9740 | 945 |
| 535 | 20231214 | 105800 | 1756756340 | 9750 | 9720 | 9750 | 9720 | 6539 |
| 536 | 20231214 | 105700 | 1693134190 | 9710 | 9710 | 9710 | 9710 | 11 |
| 537 | 20231214 | 105600 | 1693027380 | 9720 | 9720 | 9720 | 9710 | 219 |
| 538 | 20231214 | 105500 | 1690898710 | 9720 | 9720 | 9720 | 9720 | 16 |
| 539 | 20231214 | 105400 | 1690743190 | 9720 | 9680 | 9720 | 9680 | 9506 |
| 540 | 20231214 | 105300 | 1598563260 | 9680 | 9670 | 9680 | 9660 | 1924 |
| 541 | 20231214 | 105200 | 1579957450 | 9670 | 9650 | 9670 | 9650 | 128 |
| 542 | 20231214 | 105100 | 1578721690 | 9650 | 9650 | 9650 | 9650 | 1 |
| 543 | 20231214 | 105000 | 1578712040 | 9680 | 9660 | 9680 | 9650 | 1557 |
| 544 | 20231214 | 104900 | 1563665600 | 9660 | 9660 | 9660 | 9660 | 27 |
| 545 | 20231214 | 104800 | 1563404780 | 9660 | 9660 | 9660 | 9650 | 114 |
| 546 | 20231214 | 104700 | 1562303550 | 9650 | 9650 | 9660 | 9650 | 299 |
| 547 | 20231214 | 104600 | 1559418010 | 9650 | 9650 | 9650 | 9650 | 213 |
| 548 | 20231214 | 104500 | 1557362560 | 9650 | 9640 | 9650 | 9640 | 890 |
| 549 | 20231214 | 104400 | 1548782060 | 9650 | 9650 | 9650 | 9640 | 88 |
| 550 | 20231214 | 104300 | 1547933360 | 9650 | 9650 | 9650 | 9650 | 176 |
| 551 | 20231214 | 104200 | 1546234960 | 9640 | 9630 | 9640 | 9630 | 1240 |
| 552 | 20231214 | 104100 | 1534284360 | 9640 | 9630 | 9640 | 9630 | 389 |
| 553 | 20231214 | 104000 | 1530537290 | 9630 | 9630 | 9630 | 9630 | 0 |
| 554 | 20231214 | 103900 | 1530537290 | 9630 | 9630 | 9650 | 9630 | 1677 |
| 555 | 20231214 | 103800 | 1514384320 | 9630 | 9640 | 9640 | 9630 | 632 |
| 556 | 20231214 | 103700 | 1508292340 | 9640 | 9660 | 9660 | 9640 | 901 |
| 557 | 20231214 | 103600 | 1499606680 | 9640 | 9640 | 9640 | 9640 | 160 |
| 558 | 20231214 | 103500 | 1498064280 | 9660 | 9630 | 9660 | 9630 | 1050 |
| 559 | 20231214 | 103400 | 1487949680 | 9640 | 9650 | 9650 | 9640 | 2205 |
| 560 | 20231214 | 103300 | 1466685840 | 9660 | 9660 | 9660 | 9650 | 32 |
| 561 | 20231214 | 103200 | 1466376930 | 9650 | 9660 | 9660 | 9650 | 742 |
| 562 | 20231214 | 103100 | 1459214210 | 9660 | 9660 | 9660 | 9660 | 232 |
| 563 | 20231214 | 103000 | 1456973090 | 9660 | 9660 | 9660 | 9660 | 461 |
| 564 | 20231214 | 102900 | 1452519830 | 9660 | 9660 | 9660 | 9660 | 4 |
| 565 | 20231214 | 102800 | 1452481190 | 9660 | 9650 | 9660 | 9650 | 397 |
| 566 | 20231214 | 102700 | 1448650110 | 9650 | 9650 | 9650 | 9650 | 570 |
| 567 | 20231214 | 102600 | 1443149610 | 9650 | 9650 | 9650 | 9650 | 124 |
| 568 | 20231214 | 102500 | 1441953010 | 9650 | 9650 | 9650 | 9650 | 33 |
| 569 | 20231214 | 102400 | 1441634560 | 9640 | 9650 | 9650 | 9640 | 375 |
| 570 | 20231214 | 102300 | 1438017810 | 9640 | 9640 | 9640 | 9640 | 432 |
| 571 | 20231214 | 102200 | 1433853330 | 9630 | 9640 | 9640 | 9630 | 1549 |
| 572 | 20231214 | 102100 | 1418935260 | 9640 | 9640 | 9640 | 9630 | 777 |
| 573 | 20231214 | 102000 | 1411447100 | 9640 | 9650 | 9660 | 9640 | 714 |
| 574 | 20231214 | 101900 | 1404560600 | 9640 | 9640 | 9650 | 9640 | 48 |
| 575 | 20231214 | 101800 | 1404097850 | 9660 | 9640 | 9660 | 9630 | 1275 |
| 576 | 20231214 | 101700 | 1391816650 | 9640 | 9650 | 9650 | 9640 | 1778 |
| 577 | 20231214 | 101600 | 1374676240 | 9650 | 9660 | 9660 | 9650 | 711 |
| 578 | 20231214 | 101500 | 1367813360 | 9660 | 9650 | 9660 | 9650 | 1405 |
| 579 | 20231214 | 101400 | 1354255060 | 9660 | 9660 | 9660 | 9660 | 501 |
| 580 | 20231214 | 101300 | 1349415400 | 9660 | 9670 | 9670 | 9650 | 1366 |
| 581 | 20231214 | 101200 | 1336222190 | 9670 | 9670 | 9680 | 9670 | 477 |
| 582 | 20231214 | 101100 | 1331607870 | 9670 | 9680 | 9680 | 9670 | 287 |
| 583 | 20231214 | 101000 | 1328831800 | 9680 | 9680 | 9680 | 9680 | 0 |
| 584 | 20231214 | 100900 | 1328831800 | 9680 | 9680 | 9680 | 9680 | 4940 |
| 585 | 20231214 | 100800 | 1281012600 | 9680 | 9670 | 9680 | 9660 | 367 |
| 586 | 20231214 | 100700 | 1277462480 | 9660 | 9670 | 9670 | 9660 | 583 |
| 587 | 20231214 | 100600 | 1271825370 | 9670 | 9660 | 9670 | 9660 | 450 |
| 588 | 20231214 | 100500 | 1267473970 | 9660 | 9670 | 9670 | 9660 | 355 |
| 589 | 20231214 | 100400 | 1264042940 | 9660 | 9650 | 9660 | 9650 | 1631 |
| 590 | 20231214 | 100300 | 1248291370 | 9650 | 9640 | 9650 | 9640 | 175 |
| 591 | 20231214 | 100200 | 1246602810 | 9650 | 9640 | 9650 | 9640 | 408 |
| 592 | 20231214 | 100100 | 1242667690 | 9640 | 9640 | 9640 | 9640 | 1126 |
| 593 | 20231214 | 100000 | 1231813050 | 9640 | 9650 | 9650 | 9640 | 2019 |
| 594 | 20231214 | 095900 | 1212347100 | 9650 | 9670 | 9670 | 9650 | 1389 |
| 595 | 20231214 | 095800 | 1198939340 | 9670 | 9660 | 9690 | 9660 | 370 |
| 596 | 20231214 | 095700 | 1195362080 | 9650 | 9680 | 9680 | 9650 | 6483 |
| 597 | 20231214 | 095600 | 1132708430 | 9680 | 9690 | 9690 | 9680 | 1280 |
| 598 | 20231214 | 095500 | 1120314310 | 9690 | 9700 | 9700 | 9690 | 175 |
| 599 | 20231214 | 095400 | 1118616820 | 9690 | 9700 | 9700 | 9690 | 69 |
| 600 | 20231214 | 095300 | 1117948190 | 9690 | 9690 | 9690 | 9680 | 1534 |
| 601 | 20231214 | 095200 | 1103096730 | 9690 | 9690 | 9690 | 9690 | 76 |
| 602 | 20231214 | 095100 | 1102360290 | 9690 | 9690 | 9690 | 9690 | 8 |
| 603 | 20231214 | 095000 | 1102282770 | 9690 | 9690 | 9690 | 9690 | 233 |
| 604 | 20231214 | 094900 | 1100025000 | 9690 | 9690 | 9690 | 9690 | 314 |
| 605 | 20231214 | 094800 | 1096982340 | 9690 | 9690 | 9690 | 9680 | 254 |
| 606 | 20231214 | 094700 | 1094522050 | 9690 | 9690 | 9690 | 9690 | 6 |
| 607 | 20231214 | 094600 | 1094463910 | 9690 | 9690 | 9690 | 9680 | 2609 |
| 608 | 20231214 | 094500 | 1069201750 | 9690 | 9680 | 9690 | 9680 | 26 |
| 609 | 20231214 | 094400 | 1068950010 | 9680 | 9680 | 9680 | 9680 | 1034 |
| 610 | 20231214 | 094300 | 1058940890 | 9680 | 9680 | 9680 | 9680 | 16 |
| 611 | 20231214 | 094200 | 1058786010 | 9690 | 9670 | 9690 | 9670 | 608 |
| 612 | 20231214 | 094100 | 1052906520 | 9670 | 9680 | 9680 | 9670 | 2477 |
| 613 | 20231214 | 094000 | 1028949420 | 9680 | 9680 | 9680 | 9680 | 546 |
| 614 | 20231214 | 093900 | 1023664140 | 9680 | 9680 | 9680 | 9680 | 1027 |
| 615 | 20231214 | 093800 | 1013722780 | 9680 | 9690 | 9700 | 9680 | 965 |
| 616 | 20231214 | 093700 | 1004376850 | 9690 | 9690 | 9690 | 9690 | 407 |
| 617 | 20231214 | 093600 | 1000433020 | 9690 | 9720 | 9720 | 9690 | 4212 |
| 618 | 20231214 | 093500 | 959592090 | 9720 | 9720 | 9720 | 9700 | 3930 |
| 619 | 20231214 | 093400 | 921426490 | 9720 | 9730 | 9730 | 9720 | 184 |
| 620 | 20231214 | 093300 | 919636270 | 9730 | 9730 | 9730 | 9720 | 177 |
| 621 | 20231214 | 093200 | 917915260 | 9730 | 9730 | 9730 | 9730 | 44 |
| 622 | 20231214 | 093100 | 917487140 | 9730 | 9730 | 9730 | 9710 | 4635 |
| 623 | 20231214 | 093000 | 872447400 | 9730 | 9730 | 9730 | 9720 | 417 |
| 624 | 20231214 | 092900 | 868390010 | 9730 | 9730 | 9730 | 9730 | 5 |
| 625 | 20231214 | 092800 | 868341360 | 9730 | 9730 | 9730 | 9730 | 221 |
| 626 | 20231214 | 092700 | 866191030 | 9730 | 9740 | 9740 | 9720 | 762 |
| 627 | 20231214 | 092600 | 858776340 | 9740 | 9740 | 9740 | 9730 | 336 |
| 628 | 20231214 | 092500 | 855506950 | 9730 | 9730 | 9740 | 9730 | 535 |
| 629 | 20231214 | 092400 | 850301350 | 9730 | 9730 | 9730 | 9730 | 804 |
| 630 | 20231214 | 092300 | 842478430 | 9730 | 9730 | 9740 | 9730 | 696 |
| 631 | 20231214 | 092200 | 835704570 | 9730 | 9720 | 9740 | 9700 | 6651 |
| 632 | 20231214 | 092100 | 771089670 | 9720 | 9730 | 9730 | 9720 | 474 |
| 633 | 20231214 | 092000 | 766480120 | 9720 | 9720 | 9720 | 9720 | 1337 |
| 634 | 20231214 | 091900 | 753484480 | 9730 | 9730 | 9730 | 9720 | 1107 |
| 635 | 20231214 | 091800 | 742716300 | 9730 | 9730 | 9740 | 9720 | 1723 |
| 636 | 20231214 | 091700 | 725949940 | 9730 | 9730 | 9730 | 9730 | 343 |
| 637 | 20231214 | 091600 | 722612550 | 9740 | 9720 | 9740 | 9720 | 229 |
| 638 | 20231214 | 091500 | 720383080 | 9710 | 9750 | 9760 | 9710 | 854 |
| 639 | 20231214 | 091400 | 712067420 | 9750 | 9710 | 9750 | 9690 | 5287 |
| 640 | 20231214 | 091300 | 660643530 | 9710 | 9740 | 9750 | 9690 | 2456 |
| 641 | 20231214 | 091200 | 636779040 | 9750 | 9760 | 9780 | 9740 | 1275 |
| 642 | 20231214 | 091100 | 624353960 | 9760 | 9780 | 9790 | 9760 | 3766 |
| 643 | 20231214 | 091000 | 587544880 | 9780 | 9800 | 9800 | 9780 | 1452 |
| 644 | 20231214 | 090900 | 573326120 | 9800 | 9820 | 9830 | 9800 | 7133 |
| 645 | 20231214 | 090800 | 503395780 | 9830 | 9840 | 9840 | 9820 | 1593 |
| 646 | 20231214 | 090700 | 487743500 | 9810 | 9810 | 9830 | 9810 | 3013 |
| 647 | 20231214 | 090600 | 458176630 | 9810 | 9830 | 9840 | 9810 | 2804 |
| 648 | 20231214 | 090500 | 430622040 | 9830 | 9840 | 9840 | 9820 | 988 |
| 649 | 20231214 | 090400 | 420911420 | 9840 | 9850 | 9850 | 9820 | 1693 |
| 650 | 20231214 | 090300 | 404279320 | 9850 | 9840 | 9870 | 9840 | 2550 |
| 651 | 20231214 | 090200 | 379147210 | 9850 | 9820 | 9860 | 9820 | 3252 |
| 652 | 20231214 | 090100 | 347141710 | 9820 | 9820 | 9890 | 9820 | 3252 |
| 653 | 20231214 | 090000 | 315183550 | 9910 | 9910 | 9920 | 9840 | 31820 |