36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 195500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 24769 |
| 3 | 20241226 | 195400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20241226 | 195300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20241226 | 195200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20241226 | 195100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20241226 | 195000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20241226 | 194900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20241226 | 194800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20241226 | 194700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20241226 | 194600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20241226 | 194500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20241226 | 194400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20241226 | 194300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20241226 | 194200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20241226 | 194100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20241226 | 194000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20241226 | 193900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20241226 | 193800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20241226 | 193700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20241226 | 193600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20241226 | 193500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20241226 | 193400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20241226 | 193300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20241226 | 193200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20241226 | 193100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20241226 | 193000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20241226 | 192900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20241226 | 192800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20241226 | 192700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20241226 | 192600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20241226 | 192500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 24769 |
| 33 | 20241226 | 192400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20241226 | 192300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20241226 | 192200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20241226 | 192100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20241226 | 192000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20241226 | 191900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20241226 | 191800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20241226 | 191700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20241226 | 191600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20241226 | 191500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20241226 | 191400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20241226 | 191300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20241226 | 191200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20241226 | 191100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20241226 | 191000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20241226 | 190900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20241226 | 190800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20241226 | 190700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20241226 | 190600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20241226 | 190500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20241226 | 190400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20241226 | 190300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20241226 | 190200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20241226 | 190100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20241226 | 190000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20241226 | 185900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20241226 | 185800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20241226 | 185700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20241226 | 185600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20241226 | 185500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 24769 |
| 63 | 20241226 | 185400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20241226 | 185300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20241226 | 185200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20241226 | 185100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20241226 | 185000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20241226 | 184900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20241226 | 184800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20241226 | 184700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20241226 | 184600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20241226 | 184500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20241226 | 184400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20241226 | 184300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20241226 | 184200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20241226 | 184100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20241226 | 184000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20241226 | 183900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20241226 | 183800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20241226 | 183700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20241226 | 183600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20241226 | 183500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20241226 | 183400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20241226 | 183300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20241226 | 183200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20241226 | 183100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20241226 | 183000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20241226 | 182900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20241226 | 182800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20241226 | 182700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20241226 | 182600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20241226 | 182500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 24769 |
| 93 | 20241226 | 182400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20241226 | 182300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20241226 | 182200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20241226 | 182100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20241226 | 182000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20241226 | 181900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20241226 | 181800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20241226 | 181700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20241226 | 181600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20241226 | 181500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20241226 | 181400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20241226 | 181300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20241226 | 181200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20241226 | 181100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20241226 | 181000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20241226 | 180900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20241226 | 180800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20241226 | 180700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20241226 | 180600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20241226 | 180500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20241226 | 180400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20241226 | 180300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20241226 | 180200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20241226 | 180100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20241226 | 180000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20241226 | 175900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20241226 | 175800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20241226 | 175700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20241226 | 175600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20241226 | 175500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 24769 |
| 123 | 20241226 | 175400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20241226 | 175300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20241226 | 175200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20241226 | 175100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20241226 | 175000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20241226 | 174900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20241226 | 174800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20241226 | 174700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20241226 | 174600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20241226 | 174500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20241226 | 174400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20241226 | 174300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20241226 | 174200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20241226 | 174100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20241226 | 174000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20241226 | 173900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20241226 | 173800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20241226 | 173700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20241226 | 173600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20241226 | 173500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20241226 | 173400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20241226 | 173300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20241226 | 173200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20241226 | 173100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20241226 | 173000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20241226 | 172900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20241226 | 172800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20241226 | 172700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20241226 | 172600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20241226 | 172500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 24769 |
| 153 | 20241226 | 172400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20241226 | 172300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20241226 | 172200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20241226 | 172100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20241226 | 172000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20241226 | 171900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20241226 | 171800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20241226 | 171700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20241226 | 171600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20241226 | 171500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20241226 | 171400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20241226 | 171300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20241226 | 171200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20241226 | 171100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20241226 | 171000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20241226 | 170900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20241226 | 170800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20241226 | 170700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20241226 | 170600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20241226 | 170500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20241226 | 170400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20241226 | 170300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20241226 | 170200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20241226 | 170100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20241226 | 170000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20241226 | 165900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20241226 | 165800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20241226 | 165700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20241226 | 165600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20241226 | 165500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 24769 |
| 183 | 20241226 | 165400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20241226 | 165300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20241226 | 165200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20241226 | 165100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20241226 | 165000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20241226 | 164900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20241226 | 164800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20241226 | 164700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20241226 | 164600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20241226 | 164500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20241226 | 164400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20241226 | 164300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20241226 | 164200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20241226 | 164100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20241226 | 164000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20241226 | 163900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20241226 | 163800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20241226 | 163700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20241226 | 163600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20241226 | 163500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20241226 | 163400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20241226 | 163300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20241226 | 163200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20241226 | 163100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20241226 | 163000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20241226 | 162900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20241226 | 162800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20241226 | 162700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20241226 | 162600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20241226 | 162500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 24769 |
| 213 | 20241226 | 162400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20241226 | 162300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20241226 | 162200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20241226 | 162100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20241226 | 162000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20241226 | 161900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20241226 | 161800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20241226 | 161700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20241226 | 161600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20241226 | 161500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20241226 | 161400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20241226 | 161300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20241226 | 161200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20241226 | 161100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20241226 | 161000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20241226 | 160900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20241226 | 160800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20241226 | 160700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20241226 | 160600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20241226 | 160500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20241226 | 160400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20241226 | 160300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20241226 | 160200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20241226 | 160100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20241226 | 160000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20241226 | 155900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20241226 | 155800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20241226 | 155700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20241226 | 155600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20241226 | 155500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 24769 |
| 243 | 20241226 | 155400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20241226 | 155300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20241226 | 155200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20241226 | 155100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20241226 | 155000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20241226 | 154900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20241226 | 154800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20241226 | 154700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20241226 | 154600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20241226 | 154500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20241226 | 154400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20241226 | 154300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20241226 | 154200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20241226 | 154100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20241226 | 154000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20241226 | 153900 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20241226 | 153800 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20241226 | 153700 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20241226 | 153600 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20241226 | 153500 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20241226 | 153400 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20241226 | 153300 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20241226 | 153200 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20241226 | 153100 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20241226 | 153000 | 47166800290 | 18810 | 18810 | 18810 | 18810 | 24769 |
| 268 | 20241226 | 152900 | 46700895400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20241226 | 152800 | 46700895400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20241226 | 152700 | 46700895400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20241226 | 152600 | 46700895400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20241226 | 152500 | 46700895400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 273 | 20241226 | 152400 | 46700895400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20241226 | 152300 | 46700895400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20241226 | 152200 | 46700895400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20241226 | 152100 | 46700895400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20241226 | 152000 | 46700895400 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20241226 | 151900 | 46700895400 | 18810 | 18810 | 18820 | 18800 | 3036 |
| 279 | 20241226 | 151800 | 46643794490 | 18810 | 18830 | 18830 | 18800 | 2673 |
| 280 | 20241226 | 151700 | 46593504280 | 18830 | 18830 | 18830 | 18810 | 1138 |
| 281 | 20241226 | 151600 | 46572082050 | 18820 | 18800 | 18830 | 18800 | 6459 |
| 282 | 20241226 | 151500 | 46450573910 | 18810 | 18790 | 18810 | 18790 | 1879 |
| 283 | 20241226 | 151400 | 46415247950 | 18800 | 18810 | 18810 | 18800 | 2057 |
| 284 | 20241226 | 151300 | 46376566860 | 18810 | 18800 | 18810 | 18790 | 3673 |
| 285 | 20241226 | 151200 | 46307518650 | 18800 | 18790 | 18800 | 18790 | 586 |
| 286 | 20241226 | 151100 | 46296504240 | 18790 | 18810 | 18820 | 18790 | 3868 |
| 287 | 20241226 | 151000 | 46223763660 | 18810 | 18800 | 18810 | 18800 | 829 |
| 288 | 20241226 | 150900 | 46208172960 | 18800 | 18770 | 18800 | 18760 | 13969 |
| 289 | 20241226 | 150800 | 45945826150 | 18770 | 18760 | 18770 | 18760 | 667 |
| 290 | 20241226 | 150700 | 45933307460 | 18760 | 18770 | 18780 | 18750 | 2374 |
| 291 | 20241226 | 150600 | 45888766470 | 18760 | 18760 | 18780 | 18760 | 1132 |
| 292 | 20241226 | 150500 | 45867518080 | 18760 | 18770 | 18770 | 18750 | 1315 |
| 293 | 20241226 | 150400 | 45842849130 | 18770 | 18780 | 18790 | 18760 | 2757 |
| 294 | 20241226 | 150300 | 45791087650 | 18780 | 18790 | 18790 | 18770 | 1386 |
| 295 | 20241226 | 150200 | 45765056540 | 18790 | 18790 | 18800 | 18780 | 1842 |
| 296 | 20241226 | 150100 | 45730443830 | 18780 | 18770 | 18790 | 18770 | 1227 |
| 297 | 20241226 | 150000 | 45707400570 | 18770 | 18740 | 18780 | 18740 | 2485 |
| 298 | 20241226 | 145900 | 45660776030 | 18740 | 18760 | 18760 | 18740 | 1838 |
| 299 | 20241226 | 145800 | 45626310870 | 18760 | 18760 | 18780 | 18740 | 932 |
| 300 | 20241226 | 145700 | 45608832860 | 18750 | 18720 | 18750 | 18700 | 2221 |
| 301 | 20241226 | 145600 | 45567252760 | 18720 | 18820 | 18830 | 18720 | 10938 |
| 302 | 20241226 | 145500 | 45361806290 | 18820 | 18830 | 18830 | 18810 | 2181 |
| 303 | 20241226 | 145400 | 45320759280 | 18820 | 18830 | 18830 | 18820 | 2005 |
| 304 | 20241226 | 145300 | 45283014310 | 18830 | 18820 | 18830 | 18820 | 4585 |
| 305 | 20241226 | 145200 | 45196695260 | 18830 | 18820 | 18830 | 18820 | 976 |
| 306 | 20241226 | 145100 | 45178323800 | 18820 | 18820 | 18830 | 18820 | 934 |
| 307 | 20241226 | 145000 | 45160739420 | 18830 | 18830 | 18830 | 18820 | 1213 |
| 308 | 20241226 | 144900 | 45137905660 | 18820 | 18820 | 18830 | 18810 | 880 |
| 309 | 20241226 | 144800 | 45121342190 | 18800 | 18820 | 18820 | 18800 | 2371 |
| 310 | 20241226 | 144700 | 45076727520 | 18820 | 18810 | 18820 | 18800 | 1056 |
| 311 | 20241226 | 144600 | 45056861330 | 18810 | 18810 | 18820 | 18800 | 2471 |
| 312 | 20241226 | 144500 | 45010393560 | 18800 | 18820 | 18820 | 18800 | 1856 |
| 313 | 20241226 | 144400 | 44975488240 | 18810 | 18810 | 18820 | 18800 | 788 |
| 314 | 20241226 | 144300 | 44960664810 | 18810 | 18810 | 18820 | 18800 | 1913 |
| 315 | 20241226 | 144200 | 44924683660 | 18820 | 18810 | 18820 | 18800 | 1617 |
| 316 | 20241226 | 144100 | 44894272000 | 18820 | 18800 | 18820 | 18800 | 866 |
| 317 | 20241226 | 144000 | 44877982130 | 18800 | 18810 | 18820 | 18800 | 2122 |
| 318 | 20241226 | 143900 | 44838070950 | 18810 | 18810 | 18820 | 18810 | 615 |
| 319 | 20241226 | 143800 | 44826500320 | 18810 | 18800 | 18820 | 18800 | 2185 |
| 320 | 20241226 | 143700 | 44785401370 | 18800 | 18800 | 18810 | 18780 | 2368 |
| 321 | 20241226 | 143600 | 44740894240 | 18800 | 18800 | 18810 | 18790 | 1801 |
| 322 | 20241226 | 143500 | 44707028690 | 18790 | 18790 | 18800 | 18780 | 2383 |
| 323 | 20241226 | 143400 | 44662245060 | 18800 | 18800 | 18810 | 18790 | 794 |
| 324 | 20241226 | 143300 | 44647318410 | 18800 | 18790 | 18810 | 18780 | 839 |
| 325 | 20241226 | 143200 | 44631546200 | 18800 | 18800 | 18810 | 18780 | 1113 |
| 326 | 20241226 | 143100 | 44610624690 | 18800 | 18810 | 18820 | 18800 | 1205 |
| 327 | 20241226 | 143000 | 44587956900 | 18820 | 18800 | 18820 | 18790 | 2088 |
| 328 | 20241226 | 142900 | 44548692310 | 18800 | 18790 | 18810 | 18780 | 1978 |
| 329 | 20241226 | 142800 | 44511515960 | 18790 | 18800 | 18810 | 18780 | 1062 |
| 330 | 20241226 | 142700 | 44491556420 | 18810 | 18790 | 18810 | 18790 | 2262 |
| 331 | 20241226 | 142600 | 44449033480 | 18790 | 18780 | 18800 | 18780 | 1152 |
| 332 | 20241226 | 142500 | 44427383820 | 18780 | 18770 | 18790 | 18760 | 3047 |
| 333 | 20241226 | 142400 | 44370160030 | 18770 | 18780 | 18780 | 18760 | 493 |
| 334 | 20241226 | 142300 | 44360905910 | 18770 | 18730 | 18780 | 18730 | 1605 |
| 335 | 20241226 | 142200 | 44330799540 | 18730 | 18740 | 18750 | 18720 | 1190 |
| 336 | 20241226 | 142100 | 44308507650 | 18750 | 18700 | 18760 | 18700 | 6635 |
| 337 | 20241226 | 142000 | 44184213190 | 18690 | 18690 | 18720 | 18670 | 1927 |
| 338 | 20241226 | 141900 | 44148197790 | 18700 | 18680 | 18720 | 18680 | 1187 |
| 339 | 20241226 | 141800 | 44126011140 | 18680 | 18710 | 18730 | 18680 | 2978 |
| 340 | 20241226 | 141700 | 44070314050 | 18710 | 18750 | 18750 | 18710 | 831 |
| 341 | 20241226 | 141600 | 44054753340 | 18740 | 18740 | 18750 | 18720 | 748 |
| 342 | 20241226 | 141500 | 44040740970 | 18740 | 18740 | 18740 | 18720 | 961 |
| 343 | 20241226 | 141400 | 44022739630 | 18730 | 18750 | 18750 | 18730 | 1345 |
| 344 | 20241226 | 141300 | 43997541840 | 18760 | 18750 | 18760 | 18740 | 609 |
| 345 | 20241226 | 141200 | 43986122240 | 18750 | 18770 | 18770 | 18730 | 932 |
| 346 | 20241226 | 141100 | 43968637980 | 18770 | 18730 | 18770 | 18730 | 767 |
| 347 | 20241226 | 141000 | 43954251780 | 18750 | 18720 | 18750 | 18720 | 1094 |
| 348 | 20241226 | 140900 | 43933758930 | 18710 | 18740 | 18750 | 18710 | 1378 |
| 349 | 20241226 | 140800 | 43907939660 | 18730 | 18740 | 18750 | 18700 | 1165 |
| 350 | 20241226 | 140700 | 43886127350 | 18700 | 18700 | 18740 | 18700 | 3116 |
| 351 | 20241226 | 140600 | 43827788920 | 18700 | 18680 | 18720 | 18680 | 4400 |
| 352 | 20241226 | 140500 | 43745518320 | 18680 | 18680 | 18700 | 18670 | 766 |
| 353 | 20241226 | 140400 | 43731205760 | 18680 | 18700 | 18700 | 18670 | 359 |
| 354 | 20241226 | 140300 | 43724499780 | 18700 | 18690 | 18700 | 18670 | 553 |
| 355 | 20241226 | 140200 | 43714165770 | 18690 | 18730 | 18730 | 18640 | 2850 |
| 356 | 20241226 | 140100 | 43660874680 | 18730 | 18720 | 18740 | 18710 | 1010 |
| 357 | 20241226 | 140000 | 43641964930 | 18720 | 18650 | 18740 | 18630 | 2760 |
| 358 | 20241226 | 135900 | 43590387050 | 18660 | 18620 | 18660 | 18600 | 9513 |
| 359 | 20241226 | 135800 | 43413302400 | 18630 | 18640 | 18650 | 18620 | 3812 |
| 360 | 20241226 | 135700 | 43342269530 | 18640 | 18690 | 18690 | 18640 | 4030 |
| 361 | 20241226 | 135600 | 43267095680 | 18680 | 18680 | 18680 | 18650 | 1802 |
| 362 | 20241226 | 135500 | 43233463950 | 18680 | 18700 | 18710 | 18650 | 2747 |
| 363 | 20241226 | 135400 | 43182173660 | 18700 | 18710 | 18720 | 18690 | 5192 |
| 364 | 20241226 | 135300 | 43085091280 | 18710 | 18720 | 18730 | 18700 | 2980 |
| 365 | 20241226 | 135200 | 43029330970 | 18720 | 18730 | 18730 | 18710 | 1035 |
| 366 | 20241226 | 135100 | 43009957430 | 18730 | 18730 | 18730 | 18710 | 829 |
| 367 | 20241226 | 135000 | 42994440320 | 18730 | 18720 | 18740 | 18700 | 3930 |
| 368 | 20241226 | 134900 | 42920889360 | 18720 | 18770 | 18780 | 18700 | 8469 |
| 369 | 20241226 | 134800 | 42762356340 | 18770 | 18780 | 18790 | 18750 | 3409 |
| 370 | 20241226 | 134700 | 42698373130 | 18780 | 18800 | 18800 | 18780 | 1162 |
| 371 | 20241226 | 134600 | 42676538620 | 18790 | 18790 | 18800 | 18780 | 861 |
| 372 | 20241226 | 134500 | 42660360690 | 18800 | 18780 | 18810 | 18780 | 760 |
| 373 | 20241226 | 134400 | 42646084550 | 18780 | 18800 | 18810 | 18780 | 1557 |
| 374 | 20241226 | 134300 | 42616828520 | 18790 | 18780 | 18810 | 18780 | 1028 |
| 375 | 20241226 | 134200 | 42597502510 | 18800 | 18780 | 18800 | 18770 | 1351 |
| 376 | 20241226 | 134100 | 42572123480 | 18780 | 18770 | 18810 | 18770 | 3158 |
| 377 | 20241226 | 134000 | 42512810580 | 18770 | 18770 | 18810 | 18770 | 2152 |
| 378 | 20241226 | 133900 | 42472391940 | 18780 | 18800 | 18820 | 18780 | 1162 |
| 379 | 20241226 | 133800 | 42450563340 | 18800 | 18780 | 18830 | 18780 | 2524 |
| 380 | 20241226 | 133700 | 42403113510 | 18780 | 18820 | 18820 | 18780 | 2596 |
| 381 | 20241226 | 133600 | 42354325850 | 18810 | 18830 | 18840 | 18800 | 1858 |
| 382 | 20241226 | 133500 | 42319363530 | 18840 | 18830 | 18840 | 18810 | 862 |
| 383 | 20241226 | 133400 | 42303135650 | 18840 | 18840 | 18860 | 18800 | 2276 |
| 384 | 20241226 | 133300 | 42260249310 | 18850 | 18820 | 18850 | 18810 | 2202 |
| 385 | 20241226 | 133200 | 42218800670 | 18810 | 18820 | 18830 | 18810 | 670 |
| 386 | 20241226 | 133100 | 42206190560 | 18820 | 18850 | 18850 | 18820 | 934 |
| 387 | 20241226 | 133000 | 42188607000 | 18840 | 18830 | 18850 | 18820 | 554 |
| 388 | 20241226 | 132900 | 42178174090 | 18820 | 18820 | 18840 | 18780 | 1360 |
| 389 | 20241226 | 132800 | 42152607630 | 18780 | 18810 | 18850 | 18780 | 5743 |
| 390 | 20241226 | 132700 | 42044655050 | 18820 | 18830 | 18840 | 18800 | 7082 |
| 391 | 20241226 | 132600 | 41911467750 | 18810 | 18830 | 18840 | 18810 | 1235 |
| 392 | 20241226 | 132500 | 41888220470 | 18830 | 18840 | 18850 | 18830 | 1041 |
| 393 | 20241226 | 132400 | 41868608700 | 18840 | 18830 | 18850 | 18820 | 526 |
| 394 | 20241226 | 132300 | 41858702480 | 18820 | 18890 | 18890 | 18820 | 3177 |
| 395 | 20241226 | 132200 | 41798818270 | 18890 | 18900 | 18910 | 18880 | 2286 |
| 396 | 20241226 | 132100 | 41755618550 | 18900 | 18870 | 18910 | 18870 | 2164 |
| 397 | 20241226 | 132000 | 41714731140 | 18870 | 18830 | 18880 | 18810 | 1414 |
| 398 | 20241226 | 131900 | 41688078840 | 18830 | 18840 | 18850 | 18800 | 2027 |
| 399 | 20241226 | 131800 | 41649940580 | 18840 | 18810 | 18860 | 18800 | 3518 |
| 400 | 20241226 | 131700 | 41583758300 | 18810 | 18860 | 18860 | 18810 | 1752 |
| 401 | 20241226 | 131600 | 41550757430 | 18860 | 18840 | 18860 | 18840 | 1035 |
| 402 | 20241226 | 131500 | 41531246580 | 18870 | 18860 | 18880 | 18820 | 1627 |
| 403 | 20241226 | 131400 | 41500573200 | 18860 | 18870 | 18890 | 18860 | 1929 |
| 404 | 20241226 | 131300 | 41464160080 | 18880 | 18900 | 18910 | 18880 | 1763 |
| 405 | 20241226 | 131200 | 41430850220 | 18900 | 18910 | 18920 | 18900 | 491 |
| 406 | 20241226 | 131100 | 41421564720 | 18910 | 18900 | 18920 | 18900 | 423 |
| 407 | 20241226 | 131000 | 41413564700 | 18900 | 18940 | 18950 | 18890 | 1567 |
| 408 | 20241226 | 130900 | 41383926990 | 18950 | 18960 | 18960 | 18930 | 1462 |
| 409 | 20241226 | 130800 | 41356222360 | 18960 | 18940 | 18960 | 18930 | 1952 |
| 410 | 20241226 | 130700 | 41319222160 | 18950 | 18920 | 18960 | 18920 | 2404 |
| 411 | 20241226 | 130600 | 41273675360 | 18920 | 18900 | 18920 | 18900 | 1348 |
| 412 | 20241226 | 130500 | 41248182850 | 18910 | 18920 | 18920 | 18900 | 1248 |
| 413 | 20241226 | 130400 | 41224579910 | 18920 | 18820 | 18920 | 18820 | 2384 |
| 414 | 20241226 | 130300 | 41179538860 | 18820 | 18820 | 18880 | 18820 | 4903 |
| 415 | 20241226 | 130200 | 41087147500 | 18810 | 18770 | 18820 | 18750 | 2909 |
| 416 | 20241226 | 130100 | 41032513270 | 18770 | 18800 | 18800 | 18770 | 775 |
| 417 | 20241226 | 130000 | 41017954310 | 18800 | 18760 | 18820 | 18750 | 1686 |
| 418 | 20241226 | 125900 | 40986306600 | 18750 | 18770 | 18780 | 18750 | 3840 |
| 419 | 20241226 | 125800 | 40914249980 | 18780 | 18840 | 18840 | 18770 | 9570 |
| 420 | 20241226 | 125700 | 40734482920 | 18840 | 18830 | 18870 | 18800 | 3223 |
| 421 | 20241226 | 125600 | 40673814450 | 18830 | 18850 | 18850 | 18830 | 1134 |
| 422 | 20241226 | 125500 | 40652454480 | 18850 | 18810 | 18850 | 18800 | 3720 |
| 423 | 20241226 | 125400 | 40582431970 | 18810 | 18870 | 18880 | 18810 | 4705 |
| 424 | 20241226 | 125300 | 40493820010 | 18870 | 18900 | 18900 | 18870 | 4619 |
| 425 | 20241226 | 125200 | 40406556740 | 18900 | 18910 | 18920 | 18900 | 2308 |
| 426 | 20241226 | 125100 | 40362920430 | 18910 | 18940 | 18940 | 18910 | 1982 |
| 427 | 20241226 | 125000 | 40325410660 | 18940 | 18970 | 18970 | 18930 | 1604 |
| 428 | 20241226 | 124900 | 40295023860 | 18960 | 18960 | 18970 | 18930 | 3304 |
| 429 | 20241226 | 124800 | 40232420280 | 18960 | 18970 | 18980 | 18960 | 4545 |
| 430 | 20241226 | 124700 | 40146174440 | 18980 | 18980 | 18980 | 18970 | 1764 |
| 431 | 20241226 | 124600 | 40112700670 | 18980 | 18960 | 18980 | 18960 | 1716 |
| 432 | 20241226 | 124500 | 40080155810 | 18970 | 18960 | 18970 | 18940 | 1861 |
| 433 | 20241226 | 124400 | 40044874220 | 18960 | 18930 | 18970 | 18930 | 1025 |
| 434 | 20241226 | 124300 | 40025446520 | 18940 | 18990 | 18990 | 18940 | 2827 |
| 435 | 20241226 | 124200 | 39971830360 | 18990 | 18970 | 18990 | 18970 | 2615 |
| 436 | 20241226 | 124100 | 39922192690 | 18970 | 18990 | 18990 | 18960 | 1581 |
| 437 | 20241226 | 124000 | 39892192350 | 18990 | 18970 | 19000 | 18970 | 5338 |
| 438 | 20241226 | 123900 | 39790846370 | 18980 | 18940 | 18990 | 18940 | 3129 |
| 439 | 20241226 | 123800 | 39731451550 | 18940 | 18920 | 18980 | 18910 | 8082 |
| 440 | 20241226 | 123700 | 39578287590 | 18930 | 18920 | 18940 | 18910 | 1929 |
| 441 | 20241226 | 123600 | 39541791470 | 18930 | 18940 | 18950 | 18920 | 1622 |
| 442 | 20241226 | 123500 | 39511077070 | 18940 | 18930 | 18950 | 18920 | 2577 |
| 443 | 20241226 | 123400 | 39462287860 | 18930 | 18910 | 18940 | 18900 | 2566 |
| 444 | 20241226 | 123300 | 39413733490 | 18910 | 18890 | 18910 | 18880 | 1555 |
| 445 | 20241226 | 123200 | 39384355420 | 18890 | 18880 | 18900 | 18880 | 1679 |
| 446 | 20241226 | 123100 | 39352636880 | 18870 | 18910 | 18920 | 18850 | 4410 |
| 447 | 20241226 | 123000 | 39269324150 | 18920 | 18910 | 18940 | 18910 | 2410 |
| 448 | 20241226 | 122900 | 39223730670 | 18910 | 18930 | 18940 | 18910 | 3155 |
| 449 | 20241226 | 122800 | 39164032780 | 18930 | 18960 | 18960 | 18930 | 3691 |
| 450 | 20241226 | 122700 | 39094095370 | 18960 | 18950 | 18970 | 18950 | 2577 |
| 451 | 20241226 | 122600 | 39045245830 | 18950 | 18950 | 18970 | 18940 | 2964 |
| 452 | 20241226 | 122500 | 38989064140 | 18940 | 18890 | 18950 | 18880 | 8291 |
| 453 | 20241226 | 122400 | 38832088450 | 18900 | 18860 | 18910 | 18860 | 6554 |
| 454 | 20241226 | 122300 | 38708249810 | 18860 | 18890 | 18890 | 18860 | 1952 |
| 455 | 20241226 | 122200 | 38671391900 | 18880 | 18890 | 18900 | 18880 | 3091 |
| 456 | 20241226 | 122100 | 38612999200 | 18900 | 18850 | 18900 | 18850 | 4048 |
| 457 | 20241226 | 122000 | 38536584550 | 18850 | 18840 | 18860 | 18830 | 1505 |
| 458 | 20241226 | 121900 | 38508220940 | 18840 | 18820 | 18860 | 18820 | 1551 |
| 459 | 20241226 | 121800 | 38478998890 | 18820 | 18840 | 18860 | 18820 | 3137 |
| 460 | 20241226 | 121700 | 38419886440 | 18840 | 18850 | 18860 | 18840 | 1710 |
| 461 | 20241226 | 121600 | 38387657150 | 18850 | 18830 | 18850 | 18830 | 2660 |
| 462 | 20241226 | 121500 | 38337547030 | 18830 | 18790 | 18830 | 18790 | 3248 |
| 463 | 20241226 | 121400 | 38276462620 | 18790 | 18770 | 18800 | 18770 | 2973 |
| 464 | 20241226 | 121300 | 38220586920 | 18770 | 18780 | 18790 | 18770 | 1888 |
| 465 | 20241226 | 121200 | 38185126700 | 18770 | 18780 | 18790 | 18770 | 1646 |
| 466 | 20241226 | 121100 | 38154219030 | 18770 | 18780 | 18790 | 18770 | 1262 |
| 467 | 20241226 | 121000 | 38130519800 | 18780 | 18770 | 18790 | 18740 | 5452 |
| 468 | 20241226 | 120900 | 38028141040 | 18770 | 18760 | 18780 | 18740 | 1430 |
| 469 | 20241226 | 120800 | 38001306400 | 18760 | 18750 | 18770 | 18730 | 1422 |
| 470 | 20241226 | 120700 | 37974634160 | 18730 | 18750 | 18760 | 18730 | 1551 |
| 471 | 20241226 | 120600 | 37945553760 | 18750 | 18730 | 18770 | 18710 | 5000 |
| 472 | 20241226 | 120500 | 37851912000 | 18730 | 18740 | 18740 | 18720 | 696 |
| 473 | 20241226 | 120400 | 37838875580 | 18740 | 18730 | 18780 | 18730 | 1179 |
| 474 | 20241226 | 120300 | 37816767970 | 18740 | 18730 | 18770 | 18720 | 826 |
| 475 | 20241226 | 120200 | 37801275880 | 18730 | 18730 | 18780 | 18720 | 1393 |
| 476 | 20241226 | 120100 | 37775156900 | 18730 | 18730 | 18750 | 18720 | 2683 |
| 477 | 20241226 | 120000 | 37724924570 | 18720 | 18730 | 18760 | 18720 | 1479 |
| 478 | 20241226 | 115900 | 37697206540 | 18740 | 18710 | 18760 | 18710 | 1088 |
| 479 | 20241226 | 115800 | 37676813890 | 18710 | 18740 | 18760 | 18700 | 1252 |
| 480 | 20241226 | 115700 | 37653369570 | 18740 | 18750 | 18760 | 18730 | 812 |
| 481 | 20241226 | 115600 | 37638148240 | 18740 | 18740 | 18770 | 18740 | 2029 |
| 482 | 20241226 | 115500 | 37600102210 | 18750 | 18710 | 18750 | 18700 | 1307 |
| 483 | 20241226 | 115400 | 37575623270 | 18710 | 18700 | 18750 | 18700 | 1424 |
| 484 | 20241226 | 115300 | 37548960170 | 18710 | 18750 | 18760 | 18700 | 1229 |
| 485 | 20241226 | 115200 | 37525943680 | 18750 | 18700 | 18770 | 18690 | 1248 |
| 486 | 20241226 | 115100 | 37502557600 | 18700 | 18690 | 18750 | 18680 | 1290 |
| 487 | 20241226 | 115000 | 37478426270 | 18690 | 18690 | 18750 | 18680 | 1504 |
| 488 | 20241226 | 114900 | 37450295240 | 18680 | 18680 | 18680 | 18670 | 760 |
| 489 | 20241226 | 114800 | 37436101670 | 18680 | 18670 | 18720 | 18660 | 1410 |
| 490 | 20241226 | 114700 | 37409735310 | 18660 | 18660 | 18710 | 18630 | 6615 |
| 491 | 20241226 | 114600 | 37286414100 | 18670 | 18680 | 18720 | 18660 | 1278 |
| 492 | 20241226 | 114500 | 37262519540 | 18680 | 18650 | 18680 | 18650 | 1689 |
| 493 | 20241226 | 114400 | 37230984640 | 18650 | 18660 | 18710 | 18650 | 1305 |
| 494 | 20241226 | 114300 | 37206604490 | 18660 | 18640 | 18700 | 18640 | 1112 |
| 495 | 20241226 | 114200 | 37185845440 | 18650 | 18640 | 18710 | 18640 | 1264 |
| 496 | 20241226 | 114100 | 37162251220 | 18640 | 18650 | 18650 | 18630 | 4004 |
| 497 | 20241226 | 114000 | 37087640960 | 18650 | 18650 | 18690 | 18640 | 2089 |
| 498 | 20241226 | 113900 | 37048650240 | 18640 | 18630 | 18650 | 18630 | 2369 |
| 499 | 20241226 | 113800 | 37004493010 | 18630 | 18640 | 18650 | 18630 | 4464 |
| 500 | 20241226 | 113700 | 36921314810 | 18630 | 18640 | 18650 | 18630 | 2375 |
| 501 | 20241226 | 113600 | 36877043240 | 18640 | 18650 | 18650 | 18620 | 3676 |
| 502 | 20241226 | 113500 | 36808520180 | 18650 | 18660 | 18670 | 18620 | 2312 |
| 503 | 20241226 | 113400 | 36765412510 | 18660 | 18670 | 18680 | 18650 | 4452 |
| 504 | 20241226 | 113300 | 36682332150 | 18670 | 18790 | 18800 | 18670 | 11118 |
| 505 | 20241226 | 113200 | 36474016690 | 18800 | 18810 | 18870 | 18790 | 4410 |
| 506 | 20241226 | 113100 | 36391115890 | 18810 | 18810 | 18890 | 18810 | 4429 |
| 507 | 20241226 | 113000 | 36307657850 | 18810 | 18860 | 18890 | 18810 | 5892 |
| 508 | 20241226 | 112900 | 36196612740 | 18850 | 18880 | 18930 | 18850 | 9477 |
| 509 | 20241226 | 112800 | 36017472240 | 18880 | 18890 | 18890 | 18830 | 2476 |
| 510 | 20241226 | 112700 | 35970766110 | 18890 | 18880 | 18900 | 18850 | 7833 |
| 511 | 20241226 | 112600 | 35822831390 | 18880 | 18860 | 18880 | 18850 | 3421 |
| 512 | 20241226 | 112500 | 35758275880 | 18860 | 18870 | 18880 | 18850 | 1345 |
| 513 | 20241226 | 112400 | 35732900680 | 18870 | 18830 | 18870 | 18830 | 6753 |
| 514 | 20241226 | 112300 | 35605608260 | 18820 | 18810 | 18840 | 18810 | 1149 |
| 515 | 20241226 | 112200 | 35583970440 | 18810 | 18820 | 18840 | 18810 | 2102 |
| 516 | 20241226 | 112100 | 35544394010 | 18820 | 18830 | 18830 | 18820 | 1156 |
| 517 | 20241226 | 112000 | 35522631660 | 18840 | 18830 | 18850 | 18830 | 2535 |
| 518 | 20241226 | 111900 | 35474869500 | 18830 | 18800 | 18830 | 18800 | 3065 |
| 519 | 20241226 | 111800 | 35417188120 | 18800 | 18780 | 18820 | 18780 | 1344 |
| 520 | 20241226 | 111700 | 35391915890 | 18790 | 18800 | 18800 | 18780 | 1896 |
| 521 | 20241226 | 111600 | 35356298890 | 18800 | 18820 | 18820 | 18790 | 5122 |
| 522 | 20241226 | 111500 | 35259961580 | 18810 | 18810 | 18820 | 18800 | 5619 |
| 523 | 20241226 | 111400 | 35154223380 | 18810 | 18800 | 18810 | 18800 | 1448 |
| 524 | 20241226 | 111300 | 35126990970 | 18800 | 18800 | 18810 | 18800 | 1239 |
| 525 | 20241226 | 111200 | 35103694880 | 18800 | 18800 | 18820 | 18800 | 1923 |
| 526 | 20241226 | 111100 | 35067519050 | 18810 | 18800 | 18820 | 18800 | 2795 |
| 527 | 20241226 | 111000 | 35014946840 | 18800 | 18800 | 18840 | 18790 | 4242 |
| 528 | 20241226 | 110900 | 34935154530 | 18800 | 18780 | 18800 | 18780 | 4642 |
| 529 | 20241226 | 110800 | 34847906980 | 18790 | 18730 | 18790 | 18700 | 8531 |
| 530 | 20241226 | 110700 | 34687994880 | 18720 | 18740 | 18740 | 18700 | 3037 |
| 531 | 20241226 | 110600 | 34631154490 | 18710 | 18740 | 18750 | 18700 | 2813 |
| 532 | 20241226 | 110500 | 34578500380 | 18750 | 18770 | 18770 | 18740 | 1762 |
| 533 | 20241226 | 110400 | 34545447790 | 18770 | 18750 | 18780 | 18740 | 2887 |
| 534 | 20241226 | 110300 | 34491269770 | 18750 | 18760 | 18770 | 18730 | 4441 |
| 535 | 20241226 | 110200 | 34407992460 | 18750 | 18730 | 18760 | 18720 | 2700 |
| 536 | 20241226 | 110100 | 34357387230 | 18720 | 18750 | 18770 | 18720 | 3659 |
| 537 | 20241226 | 110000 | 34288780940 | 18750 | 18690 | 18750 | 18670 | 4357 |
| 538 | 20241226 | 105900 | 34207323540 | 18700 | 18660 | 18700 | 18660 | 2575 |
| 539 | 20241226 | 105800 | 34159216040 | 18660 | 18640 | 18680 | 18610 | 7252 |
| 540 | 20241226 | 105700 | 34024091030 | 18640 | 18630 | 18660 | 18630 | 5332 |
| 541 | 20241226 | 105600 | 33924699320 | 18630 | 18690 | 18700 | 18620 | 18286 |
| 542 | 20241226 | 105500 | 33583255420 | 18690 | 18700 | 18700 | 18670 | 5044 |
| 543 | 20241226 | 105400 | 33489009770 | 18690 | 18730 | 18730 | 18690 | 5427 |
| 544 | 20241226 | 105300 | 33387469640 | 18730 | 18820 | 18820 | 18730 | 2978 |
| 545 | 20241226 | 105200 | 33331569380 | 18810 | 18800 | 18820 | 18780 | 2826 |
| 546 | 20241226 | 105100 | 33278450710 | 18800 | 18830 | 18840 | 18790 | 3863 |
| 547 | 20241226 | 105000 | 33205753090 | 18840 | 18820 | 18850 | 18820 | 8292 |
| 548 | 20241226 | 104900 | 33049533250 | 18830 | 18780 | 18840 | 18770 | 2745 |
| 549 | 20241226 | 104800 | 32997907510 | 18770 | 18720 | 18780 | 18720 | 4043 |
| 550 | 20241226 | 104700 | 32922106110 | 18730 | 18740 | 18740 | 18670 | 6901 |
| 551 | 20241226 | 104600 | 32793091360 | 18740 | 18740 | 18760 | 18680 | 10759 |
| 552 | 20241226 | 104500 | 32591814670 | 18750 | 18730 | 18780 | 18720 | 2257 |
| 553 | 20241226 | 104400 | 32549510080 | 18720 | 18800 | 18810 | 18720 | 4725 |
| 554 | 20241226 | 104300 | 32460906220 | 18800 | 18840 | 18860 | 18790 | 5884 |
| 555 | 20241226 | 104200 | 32350155820 | 18840 | 18850 | 18860 | 18830 | 3971 |
| 556 | 20241226 | 104100 | 32275320610 | 18840 | 18850 | 18860 | 18830 | 2304 |
| 557 | 20241226 | 104000 | 32231907960 | 18850 | 18850 | 18870 | 18840 | 2825 |
| 558 | 20241226 | 103900 | 32178645760 | 18850 | 18870 | 18870 | 18850 | 5010 |
| 559 | 20241226 | 103800 | 32084141830 | 18870 | 18850 | 18870 | 18820 | 5072 |
| 560 | 20241226 | 103700 | 31988526010 | 18830 | 18830 | 18870 | 18720 | 17632 |
| 561 | 20241226 | 103600 | 31656861820 | 18830 | 18830 | 18830 | 18780 | 11618 |
| 562 | 20241226 | 103500 | 31438460560 | 18840 | 18870 | 18870 | 18820 | 4860 |
| 563 | 20241226 | 103400 | 31346876690 | 18860 | 18810 | 18870 | 18810 | 5360 |
| 564 | 20241226 | 103300 | 31245819300 | 18820 | 18780 | 18820 | 18750 | 9689 |
| 565 | 20241226 | 103200 | 31063872640 | 18800 | 18810 | 18870 | 18780 | 10026 |
| 566 | 20241226 | 103100 | 30875298780 | 18810 | 18870 | 18900 | 18780 | 23060 |
| 567 | 20241226 | 103000 | 30441093810 | 18870 | 18950 | 18990 | 18870 | 10361 |
| 568 | 20241226 | 102900 | 30244936080 | 18940 | 18900 | 18950 | 18900 | 2977 |
| 569 | 20241226 | 102800 | 30188559290 | 18950 | 18950 | 18960 | 18880 | 11206 |
| 570 | 20241226 | 102700 | 29976557900 | 18970 | 18990 | 19000 | 18930 | 9103 |
| 571 | 20241226 | 102600 | 29803928450 | 18990 | 19090 | 19100 | 18990 | 31663 |
| 572 | 20241226 | 102500 | 29199896160 | 19080 | 19040 | 19090 | 19030 | 31336 |
| 573 | 20241226 | 102400 | 28602560940 | 19040 | 19030 | 19060 | 19020 | 6224 |
| 574 | 20241226 | 102300 | 28484044520 | 19030 | 19080 | 19090 | 19000 | 11468 |
| 575 | 20241226 | 102200 | 28265453250 | 19080 | 18960 | 19090 | 18960 | 19693 |
| 576 | 20241226 | 102100 | 27890473800 | 18950 | 19040 | 19040 | 18950 | 9011 |
| 577 | 20241226 | 102000 | 27719232580 | 19040 | 18900 | 19060 | 18900 | 22409 |
| 578 | 20241226 | 101900 | 27293393580 | 18940 | 18940 | 18940 | 18840 | 20689 |
| 579 | 20241226 | 101800 | 26902733980 | 18940 | 18910 | 18990 | 18910 | 4992 |
| 580 | 20241226 | 101700 | 26808151560 | 18910 | 18970 | 19050 | 18900 | 19096 |
| 581 | 20241226 | 101600 | 26445808450 | 18960 | 19040 | 19060 | 18950 | 14505 |
| 582 | 20241226 | 101500 | 26170158460 | 19040 | 19090 | 19100 | 19020 | 17298 |
| 583 | 20241226 | 101400 | 25840477130 | 19100 | 18990 | 19100 | 18990 | 64516 |
| 584 | 20241226 | 101300 | 24612043780 | 19000 | 18970 | 19000 | 18960 | 20966 |
| 585 | 20241226 | 101200 | 24214004650 | 18980 | 18940 | 18980 | 18920 | 28052 |
| 586 | 20241226 | 101100 | 23682363700 | 18940 | 18830 | 18940 | 18830 | 11868 |
| 587 | 20241226 | 101000 | 23458242660 | 18830 | 18900 | 18940 | 18830 | 25882 |
| 588 | 20241226 | 100900 | 22969184350 | 18910 | 18910 | 18910 | 18890 | 10298 |
| 589 | 20241226 | 100800 | 22774569990 | 18910 | 18890 | 18910 | 18880 | 20095 |
| 590 | 20241226 | 100700 | 22394848840 | 18880 | 18860 | 18890 | 18860 | 8728 |
| 591 | 20241226 | 100600 | 22230020910 | 18890 | 18840 | 18890 | 18800 | 44174 |
| 592 | 20241226 | 100500 | 21397819610 | 18830 | 18820 | 18840 | 18810 | 10788 |
| 593 | 20241226 | 100400 | 21194683090 | 18840 | 18810 | 18840 | 18800 | 6347 |
| 594 | 20241226 | 100300 | 21075233240 | 18810 | 18780 | 18820 | 18780 | 10591 |
| 595 | 20241226 | 100200 | 20876096660 | 18790 | 18800 | 18810 | 18710 | 16821 |
| 596 | 20241226 | 100100 | 20560583290 | 18790 | 18870 | 18880 | 18790 | 31074 |
| 597 | 20241226 | 100000 | 19975414710 | 18860 | 18730 | 18870 | 18720 | 50260 |
| 598 | 20241226 | 095900 | 19030539150 | 18730 | 18710 | 18730 | 18700 | 8236 |
| 599 | 20241226 | 095800 | 18876363330 | 18700 | 18670 | 18710 | 18670 | 10754 |
| 600 | 20241226 | 095700 | 18675332850 | 18670 | 18640 | 18670 | 18610 | 6419 |
| 601 | 20241226 | 095600 | 18555551760 | 18620 | 18570 | 18680 | 18570 | 20121 |
| 602 | 20241226 | 095500 | 18180862120 | 18580 | 18580 | 18580 | 18540 | 8152 |
| 603 | 20241226 | 095400 | 18029535730 | 18580 | 18560 | 18580 | 18550 | 3664 |
| 604 | 20241226 | 095300 | 17961520170 | 18580 | 18590 | 18600 | 18560 | 8380 |
| 605 | 20241226 | 095200 | 17805796590 | 18560 | 18570 | 18590 | 18530 | 6958 |
| 606 | 20241226 | 095100 | 17676673090 | 18530 | 18540 | 18580 | 18520 | 8751 |
| 607 | 20241226 | 095000 | 17514374120 | 18520 | 18540 | 18570 | 18510 | 4551 |
| 608 | 20241226 | 094900 | 17429996730 | 18590 | 18490 | 18600 | 18490 | 15695 |
| 609 | 20241226 | 094800 | 17139133630 | 18500 | 18640 | 18710 | 18490 | 24593 |
| 610 | 20241226 | 094700 | 16682088840 | 18650 | 18650 | 18770 | 18630 | 50173 |
| 611 | 20241226 | 094600 | 15743596610 | 18660 | 18530 | 18660 | 18530 | 64604 |
| 612 | 20241226 | 094500 | 14542818260 | 18530 | 18480 | 18540 | 18470 | 15209 |
| 613 | 20241226 | 094400 | 14261229450 | 18480 | 18520 | 18550 | 18460 | 28231 |
| 614 | 20241226 | 094300 | 13738735710 | 18520 | 18430 | 18540 | 18430 | 46207 |
| 615 | 20241226 | 094200 | 12884584410 | 18440 | 18450 | 18450 | 18400 | 11119 |
| 616 | 20241226 | 094100 | 12679665100 | 18450 | 18370 | 18450 | 18370 | 50828 |
| 617 | 20241226 | 094000 | 11743927410 | 18380 | 18350 | 18380 | 18340 | 15367 |
| 618 | 20241226 | 093900 | 11461749140 | 18370 | 18260 | 18370 | 18210 | 50951 |
| 619 | 20241226 | 093800 | 10528870950 | 18270 | 18270 | 18280 | 18180 | 10250 |
| 620 | 20241226 | 093700 | 10341857620 | 18250 | 18300 | 18300 | 18230 | 4060 |
| 621 | 20241226 | 093600 | 10267673210 | 18300 | 18270 | 18300 | 18270 | 3563 |
| 622 | 20241226 | 093500 | 10202519570 | 18270 | 18240 | 18270 | 18230 | 2624 |
| 623 | 20241226 | 093400 | 10154624740 | 18250 | 18150 | 18250 | 18140 | 3465 |
| 624 | 20241226 | 093300 | 10091648200 | 18150 | 18200 | 18200 | 18140 | 11159 |
| 625 | 20241226 | 093200 | 9888920160 | 18200 | 18250 | 18250 | 18190 | 7117 |
| 626 | 20241226 | 093100 | 9759301470 | 18230 | 18270 | 18280 | 18210 | 6234 |
| 627 | 20241226 | 093000 | 9645606880 | 18290 | 18300 | 18330 | 18260 | 6476 |
| 628 | 20241226 | 092900 | 9527128390 | 18310 | 18350 | 18350 | 18290 | 9698 |
| 629 | 20241226 | 092800 | 9349319330 | 18350 | 18360 | 18370 | 18330 | 14124 |
| 630 | 20241226 | 092700 | 9090098250 | 18360 | 18270 | 18360 | 18270 | 30252 |
| 631 | 20241226 | 092600 | 8536059100 | 18280 | 18220 | 18300 | 18210 | 12756 |
| 632 | 20241226 | 092500 | 8302998510 | 18220 | 18190 | 18220 | 18150 | 11305 |
| 633 | 20241226 | 092400 | 8097345030 | 18180 | 18210 | 18220 | 18170 | 2087 |
| 634 | 20241226 | 092300 | 8059363420 | 18220 | 18160 | 18220 | 18160 | 19295 |
| 635 | 20241226 | 092200 | 7708034320 | 18160 | 18150 | 18180 | 18140 | 5090 |
| 636 | 20241226 | 092100 | 7615636910 | 18150 | 18220 | 18220 | 18150 | 10366 |
| 637 | 20241226 | 092000 | 7427069420 | 18220 | 18220 | 18220 | 18210 | 4793 |
| 638 | 20241226 | 091900 | 7339753710 | 18210 | 18170 | 18220 | 18140 | 10495 |
| 639 | 20241226 | 091800 | 7148976540 | 18170 | 18160 | 18210 | 18120 | 8791 |
| 640 | 20241226 | 091700 | 6989331380 | 18160 | 18170 | 18170 | 18130 | 4813 |
| 641 | 20241226 | 091600 | 6901995850 | 18170 | 18110 | 18210 | 18110 | 7537 |
| 642 | 20241226 | 091500 | 6765017390 | 18120 | 18160 | 18190 | 18100 | 8023 |
| 643 | 20241226 | 091400 | 6619594220 | 18190 | 18190 | 18200 | 18100 | 25492 |
| 644 | 20241226 | 091300 | 6157565900 | 18190 | 18240 | 18250 | 18190 | 14273 |
| 645 | 20241226 | 091200 | 5897609220 | 18240 | 18360 | 18380 | 18220 | 36076 |
| 646 | 20241226 | 091100 | 5238137130 | 18360 | 18310 | 18390 | 18310 | 40041 |
| 647 | 20241226 | 091000 | 4503348540 | 18320 | 18270 | 18320 | 18240 | 26819 |
| 648 | 20241226 | 090900 | 4012902060 | 18270 | 18150 | 18270 | 18140 | 42022 |
| 649 | 20241226 | 090800 | 3247985300 | 18150 | 18050 | 18150 | 18040 | 44187 |
| 650 | 20241226 | 090700 | 2447210200 | 18050 | 18050 | 18080 | 18040 | 6494 |
| 651 | 20241226 | 090600 | 2329957940 | 18040 | 18090 | 18110 | 18020 | 8689 |
| 652 | 20241226 | 090500 | 2172924050 | 18090 | 18080 | 18090 | 18050 | 8799 |
| 653 | 20241226 | 090400 | 2013910440 | 18080 | 18120 | 18140 | 18050 | 15161 |
| 654 | 20241226 | 090300 | 1739528950 | 18140 | 18130 | 18150 | 17840 | 22323 |
| 655 | 20241226 | 090200 | 1335096140 | 18120 | 17850 | 18150 | 17840 | 43000 |
| 656 | 20241226 | 090100 | 561143060 | 17840 | 17830 | 17890 | 17830 | 10200 |
| 657 | 20241226 | 090000 | 379120600 | 17880 | 17890 | 17910 | 17840 | 21177 |