35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 195200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 3704 |
| 3 | 20231212 | 195100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 4 | 20231212 | 195000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 5 | 20231212 | 194900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 6 | 20231212 | 194800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 7 | 20231212 | 194700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 8 | 20231212 | 194600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 9 | 20231212 | 194500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 10 | 20231212 | 194400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 11 | 20231212 | 194300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 12 | 20231212 | 194200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 13 | 20231212 | 194100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 14 | 20231212 | 194000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 15 | 20231212 | 193900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 16 | 20231212 | 193800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 17 | 20231212 | 193700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 18 | 20231212 | 193600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 19 | 20231212 | 193500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 20 | 20231212 | 193400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 21 | 20231212 | 193300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 22 | 20231212 | 193200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 23 | 20231212 | 193100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 24 | 20231212 | 193000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 25 | 20231212 | 192900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 26 | 20231212 | 192800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 27 | 20231212 | 192700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 28 | 20231212 | 192600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 29 | 20231212 | 192500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 30 | 20231212 | 192400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 31 | 20231212 | 192300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 32 | 20231212 | 192200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 3704 |
| 33 | 20231212 | 192100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 34 | 20231212 | 192000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 35 | 20231212 | 191900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 36 | 20231212 | 191800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 37 | 20231212 | 191700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 38 | 20231212 | 191600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 39 | 20231212 | 191500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 40 | 20231212 | 191400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 41 | 20231212 | 191300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 42 | 20231212 | 191200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 43 | 20231212 | 191100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 44 | 20231212 | 191000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 45 | 20231212 | 190900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 46 | 20231212 | 190800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 47 | 20231212 | 190700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 48 | 20231212 | 190600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 49 | 20231212 | 190500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 50 | 20231212 | 190400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 51 | 20231212 | 190300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 52 | 20231212 | 190200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 53 | 20231212 | 190100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 54 | 20231212 | 190000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 55 | 20231212 | 185900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 56 | 20231212 | 185800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 57 | 20231212 | 185700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 58 | 20231212 | 185600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 59 | 20231212 | 185500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 60 | 20231212 | 185400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 61 | 20231212 | 185300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 62 | 20231212 | 185200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 3704 |
| 63 | 20231212 | 185100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 64 | 20231212 | 185000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 65 | 20231212 | 184900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 66 | 20231212 | 184800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 67 | 20231212 | 184700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 68 | 20231212 | 184600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 69 | 20231212 | 184500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 70 | 20231212 | 184400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 71 | 20231212 | 184300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 72 | 20231212 | 184200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 73 | 20231212 | 184100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 74 | 20231212 | 184000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 75 | 20231212 | 183900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 76 | 20231212 | 183800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 77 | 20231212 | 183700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 78 | 20231212 | 183600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 79 | 20231212 | 183500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 80 | 20231212 | 183400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 81 | 20231212 | 183300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 82 | 20231212 | 183200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 83 | 20231212 | 183100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 84 | 20231212 | 183000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 85 | 20231212 | 182900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 86 | 20231212 | 182800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 87 | 20231212 | 182700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 88 | 20231212 | 182600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 89 | 20231212 | 182500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 90 | 20231212 | 182400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 91 | 20231212 | 182300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 92 | 20231212 | 182200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 3704 |
| 93 | 20231212 | 182100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 94 | 20231212 | 182000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 95 | 20231212 | 181900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 96 | 20231212 | 181800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 97 | 20231212 | 181700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 98 | 20231212 | 181600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 99 | 20231212 | 181500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 100 | 20231212 | 181400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 101 | 20231212 | 181300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 102 | 20231212 | 181200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 103 | 20231212 | 181100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 104 | 20231212 | 181000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 105 | 20231212 | 180900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 106 | 20231212 | 180800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 107 | 20231212 | 180700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 108 | 20231212 | 180600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 109 | 20231212 | 180500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 110 | 20231212 | 180400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 111 | 20231212 | 180300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 112 | 20231212 | 180200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 113 | 20231212 | 180100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 114 | 20231212 | 180000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 115 | 20231212 | 175900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 116 | 20231212 | 175800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 117 | 20231212 | 175700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 118 | 20231212 | 175600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 119 | 20231212 | 175500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 120 | 20231212 | 175400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 121 | 20231212 | 175300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 122 | 20231212 | 175200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 3704 |
| 123 | 20231212 | 175100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 124 | 20231212 | 175000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 125 | 20231212 | 174900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 126 | 20231212 | 174800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 127 | 20231212 | 174700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 128 | 20231212 | 174600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 129 | 20231212 | 174500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 130 | 20231212 | 174400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 131 | 20231212 | 174300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 132 | 20231212 | 174200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 133 | 20231212 | 174100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 134 | 20231212 | 174000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 135 | 20231212 | 173900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 136 | 20231212 | 173800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 137 | 20231212 | 173700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 138 | 20231212 | 173600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 139 | 20231212 | 173500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 140 | 20231212 | 173400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 141 | 20231212 | 173300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 142 | 20231212 | 173200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 143 | 20231212 | 173100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 144 | 20231212 | 173000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 145 | 20231212 | 172900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 146 | 20231212 | 172800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 147 | 20231212 | 172700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 148 | 20231212 | 172600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 149 | 20231212 | 172500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 150 | 20231212 | 172400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 151 | 20231212 | 172300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 152 | 20231212 | 172200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 3704 |
| 153 | 20231212 | 172100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 154 | 20231212 | 172000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 155 | 20231212 | 171900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 156 | 20231212 | 171800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 157 | 20231212 | 171700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 158 | 20231212 | 171600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 159 | 20231212 | 171500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 160 | 20231212 | 171400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 161 | 20231212 | 171300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 162 | 20231212 | 171200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 163 | 20231212 | 171100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 164 | 20231212 | 171000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 165 | 20231212 | 170900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 166 | 20231212 | 170800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 167 | 20231212 | 170700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 168 | 20231212 | 170600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 169 | 20231212 | 170500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 170 | 20231212 | 170400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 171 | 20231212 | 170300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 172 | 20231212 | 170200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 173 | 20231212 | 170100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 174 | 20231212 | 170000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 175 | 20231212 | 165900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 176 | 20231212 | 165800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 177 | 20231212 | 165700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 178 | 20231212 | 165600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 179 | 20231212 | 165500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 180 | 20231212 | 165400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 181 | 20231212 | 165300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 182 | 20231212 | 165200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 3704 |
| 183 | 20231212 | 165100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 184 | 20231212 | 165000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 185 | 20231212 | 164900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 186 | 20231212 | 164800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 187 | 20231212 | 164700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 188 | 20231212 | 164600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 189 | 20231212 | 164500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 190 | 20231212 | 164400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 191 | 20231212 | 164300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 192 | 20231212 | 164200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 193 | 20231212 | 164100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 194 | 20231212 | 164000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 195 | 20231212 | 163900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 196 | 20231212 | 163800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 197 | 20231212 | 163700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 198 | 20231212 | 163600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 199 | 20231212 | 163500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 200 | 20231212 | 163400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 201 | 20231212 | 163300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 202 | 20231212 | 163200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 203 | 20231212 | 163100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 204 | 20231212 | 163000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 205 | 20231212 | 162900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 206 | 20231212 | 162800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 207 | 20231212 | 162700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 208 | 20231212 | 162600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 209 | 20231212 | 162500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 210 | 20231212 | 162400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 211 | 20231212 | 162300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 212 | 20231212 | 162200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 3704 |
| 213 | 20231212 | 162100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 214 | 20231212 | 162000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 215 | 20231212 | 161900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 216 | 20231212 | 161800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 217 | 20231212 | 161700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 218 | 20231212 | 161600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 219 | 20231212 | 161500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 220 | 20231212 | 161400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 221 | 20231212 | 161300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 222 | 20231212 | 161200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 223 | 20231212 | 161100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 224 | 20231212 | 161000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 225 | 20231212 | 160900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 226 | 20231212 | 160800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 227 | 20231212 | 160700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 228 | 20231212 | 160600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 229 | 20231212 | 160500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 230 | 20231212 | 160400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 231 | 20231212 | 160300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 232 | 20231212 | 160200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 233 | 20231212 | 160100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 234 | 20231212 | 160000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 235 | 20231212 | 155900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 236 | 20231212 | 155800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 237 | 20231212 | 155700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 238 | 20231212 | 155600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 239 | 20231212 | 155500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 240 | 20231212 | 155400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 241 | 20231212 | 155300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 242 | 20231212 | 155200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 3704 |
| 243 | 20231212 | 155100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 244 | 20231212 | 155000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 245 | 20231212 | 154900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 246 | 20231212 | 154800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 247 | 20231212 | 154700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 248 | 20231212 | 154600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 249 | 20231212 | 154500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 250 | 20231212 | 154400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 251 | 20231212 | 154300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 252 | 20231212 | 154200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 253 | 20231212 | 154100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 254 | 20231212 | 154000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 255 | 20231212 | 153900 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 256 | 20231212 | 153800 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 257 | 20231212 | 153700 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 258 | 20231212 | 153600 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 259 | 20231212 | 153500 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 260 | 20231212 | 153400 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 261 | 20231212 | 153300 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 262 | 20231212 | 153200 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 263 | 20231212 | 153100 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 0 |
| 264 | 20231212 | 153000 | 6072792510 | 19160 | 19160 | 19160 | 19160 | 3704 |
| 265 | 20231212 | 152900 | 6001823870 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20231212 | 152800 | 6001823870 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20231212 | 152700 | 6001823870 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20231212 | 152600 | 6001823870 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20231212 | 152500 | 6001823870 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20231212 | 152400 | 6001823870 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20231212 | 152300 | 6001823870 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20231212 | 152200 | 6001823870 | 19200 | 19200 | 19200 | 19200 | 0 |
| 273 | 20231212 | 152100 | 6001823870 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20231212 | 152000 | 6001823870 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20231212 | 151900 | 6001823870 | 19200 | 19160 | 19200 | 19160 | 106 |
| 276 | 20231212 | 151800 | 5999791570 | 19190 | 19180 | 19200 | 19180 | 464 |
| 277 | 20231212 | 151700 | 5990887660 | 19190 | 19140 | 19190 | 19140 | 1109 |
| 278 | 20231212 | 151600 | 5969650950 | 19140 | 19140 | 19140 | 19140 | 1005 |
| 279 | 20231212 | 151500 | 5950415250 | 19130 | 19120 | 19130 | 19120 | 299 |
| 280 | 20231212 | 151400 | 5944695430 | 19130 | 19130 | 19130 | 19130 | 241 |
| 281 | 20231212 | 151300 | 5940085100 | 19140 | 19130 | 19140 | 19130 | 47 |
| 282 | 20231212 | 151200 | 5939185980 | 19130 | 19180 | 19180 | 19130 | 2723 |
| 283 | 20231212 | 151100 | 5887061030 | 19180 | 19180 | 19180 | 19180 | 0 |
| 284 | 20231212 | 151000 | 5887061030 | 19180 | 19160 | 19180 | 19140 | 1257 |
| 285 | 20231212 | 150900 | 5862985570 | 19180 | 19180 | 19180 | 19150 | 127 |
| 286 | 20231212 | 150800 | 5860551280 | 19180 | 19160 | 19180 | 19130 | 76 |
| 287 | 20231212 | 150700 | 5859095360 | 19130 | 19140 | 19150 | 19110 | 3085 |
| 288 | 20231212 | 150600 | 5800082920 | 19140 | 19140 | 19140 | 19110 | 1835 |
| 289 | 20231212 | 150500 | 5764998230 | 19140 | 19150 | 19150 | 19130 | 72 |
| 290 | 20231212 | 150400 | 5763620480 | 19130 | 19130 | 19150 | 19130 | 2942 |
| 291 | 20231212 | 150300 | 5707297100 | 19130 | 19150 | 19150 | 19130 | 153 |
| 292 | 20231212 | 150200 | 5704369550 | 19150 | 19140 | 19150 | 19140 | 20 |
| 293 | 20231212 | 150100 | 5703986620 | 19140 | 19150 | 19150 | 19140 | 186 |
| 294 | 20231212 | 150000 | 5700426470 | 19140 | 19140 | 19140 | 19140 | 245 |
| 295 | 20231212 | 145900 | 5695737170 | 19140 | 19140 | 19150 | 19120 | 1772 |
| 296 | 20231212 | 145800 | 5661843060 | 19140 | 19150 | 19150 | 19140 | 853 |
| 297 | 20231212 | 145700 | 5645516630 | 19140 | 19180 | 19180 | 19140 | 2984 |
| 298 | 20231212 | 145600 | 5588354250 | 19180 | 19180 | 19180 | 19180 | 120 |
| 299 | 20231212 | 145500 | 5586052650 | 19180 | 19190 | 19190 | 19170 | 260 |
| 300 | 20231212 | 145400 | 5581065840 | 19190 | 19180 | 19190 | 19180 | 158 |
| 301 | 20231212 | 145300 | 5578035330 | 19180 | 19180 | 19180 | 19180 | 130 |
| 302 | 20231212 | 145200 | 5575541930 | 19180 | 19180 | 19180 | 19170 | 280 |
| 303 | 20231212 | 145100 | 5570172200 | 19170 | 19180 | 19180 | 19170 | 211 |
| 304 | 20231212 | 145000 | 5566125540 | 19180 | 19180 | 19180 | 19170 | 364 |
| 305 | 20231212 | 144900 | 5559144030 | 19180 | 19180 | 19190 | 19180 | 209 |
| 306 | 20231212 | 144800 | 5555134910 | 19180 | 19200 | 19200 | 19180 | 683 |
| 307 | 20231212 | 144700 | 5542029700 | 19190 | 19200 | 19200 | 19190 | 29 |
| 308 | 20231212 | 144600 | 5541473140 | 19180 | 19190 | 19200 | 19180 | 25 |
| 309 | 20231212 | 144500 | 5540993410 | 19200 | 19170 | 19200 | 19170 | 86 |
| 310 | 20231212 | 144400 | 5539344190 | 19170 | 19180 | 19200 | 19170 | 889 |
| 311 | 20231212 | 144300 | 5522288700 | 19180 | 19190 | 19190 | 19180 | 50 |
| 312 | 20231212 | 144200 | 5521329690 | 19180 | 19170 | 19190 | 19170 | 677 |
| 313 | 20231212 | 144100 | 5508341290 | 19170 | 19170 | 19190 | 19170 | 292 |
| 314 | 20231212 | 144000 | 5502741590 | 19190 | 19170 | 19190 | 19170 | 1112 |
| 315 | 20231212 | 143900 | 5481409160 | 19170 | 19180 | 19190 | 19170 | 198 |
| 316 | 20231212 | 143800 | 5477612910 | 19180 | 19170 | 19180 | 19170 | 188 |
| 317 | 20231212 | 143700 | 5474008540 | 19170 | 19170 | 19170 | 19160 | 175 |
| 318 | 20231212 | 143600 | 5470654120 | 19160 | 19170 | 19170 | 19160 | 29 |
| 319 | 20231212 | 143500 | 5470098370 | 19160 | 19180 | 19180 | 19160 | 54 |
| 320 | 20231212 | 143400 | 5469063270 | 19180 | 19170 | 19180 | 19160 | 82 |
| 321 | 20231212 | 143300 | 5467492050 | 19170 | 19180 | 19180 | 19160 | 633 |
| 322 | 20231212 | 143200 | 5455358010 | 19170 | 19180 | 19190 | 19170 | 325 |
| 323 | 20231212 | 143100 | 5449126640 | 19170 | 19180 | 19180 | 19170 | 272 |
| 324 | 20231212 | 143000 | 5443910740 | 19180 | 19180 | 19180 | 19170 | 70 |
| 325 | 20231212 | 142900 | 5442568820 | 19180 | 19170 | 19180 | 19170 | 314 |
| 326 | 20231212 | 142800 | 5436546460 | 19170 | 19150 | 19170 | 19150 | 173 |
| 327 | 20231212 | 142700 | 5433231760 | 19150 | 19150 | 19150 | 19140 | 414 |
| 328 | 20231212 | 142600 | 5425304110 | 19140 | 19150 | 19150 | 19140 | 99 |
| 329 | 20231212 | 142500 | 5423408760 | 19150 | 19160 | 19160 | 19140 | 189 |
| 330 | 20231212 | 142400 | 5419791010 | 19160 | 19140 | 19160 | 19140 | 34 |
| 331 | 20231212 | 142300 | 5419140230 | 19160 | 19150 | 19160 | 19150 | 157 |
| 332 | 20231212 | 142200 | 5416132400 | 19140 | 19140 | 19140 | 19140 | 29 |
| 333 | 20231212 | 142100 | 5415577340 | 19140 | 19140 | 19140 | 19130 | 157 |
| 334 | 20231212 | 142000 | 5412572750 | 19140 | 19150 | 19150 | 19130 | 1309 |
| 335 | 20231212 | 141900 | 5387521530 | 19150 | 19170 | 19170 | 19140 | 185 |
| 336 | 20231212 | 141800 | 5383979010 | 19160 | 19150 | 19160 | 19150 | 96 |
| 337 | 20231212 | 141700 | 5382140350 | 19170 | 19160 | 19170 | 19150 | 81 |
| 338 | 20231212 | 141600 | 5380588150 | 19160 | 19150 | 19160 | 19150 | 70 |
| 339 | 20231212 | 141500 | 5379247320 | 19150 | 19150 | 19150 | 19140 | 718 |
| 340 | 20231212 | 141400 | 5365498640 | 19150 | 19140 | 19150 | 19140 | 16 |
| 341 | 20231212 | 141300 | 5365192360 | 19150 | 19150 | 19150 | 19150 | 10 |
| 342 | 20231212 | 141200 | 5365000860 | 19150 | 19150 | 19150 | 19140 | 166 |
| 343 | 20231212 | 141100 | 5361822260 | 19140 | 19160 | 19160 | 19140 | 813 |
| 344 | 20231212 | 141000 | 5346256610 | 19160 | 19160 | 19160 | 19150 | 100 |
| 345 | 20231212 | 140900 | 5344341290 | 19160 | 19160 | 19160 | 19160 | 108 |
| 346 | 20231212 | 140800 | 5342272010 | 19160 | 19160 | 19170 | 19160 | 136 |
| 347 | 20231212 | 140700 | 5339666130 | 19170 | 19170 | 19180 | 19170 | 320 |
| 348 | 20231212 | 140600 | 5333531630 | 19150 | 19170 | 19170 | 19150 | 51 |
| 349 | 20231212 | 140500 | 5332554840 | 19170 | 19170 | 19170 | 19160 | 300 |
| 350 | 20231212 | 140400 | 5326806780 | 19170 | 19140 | 19170 | 19140 | 283 |
| 351 | 20231212 | 140300 | 5321385920 | 19150 | 19230 | 19230 | 19140 | 6787 |
| 352 | 20231212 | 140200 | 5191171740 | 19230 | 19230 | 19230 | 19230 | 100 |
| 353 | 20231212 | 140100 | 5189248740 | 19220 | 19220 | 19220 | 19220 | 38 |
| 354 | 20231212 | 140000 | 5188518380 | 19220 | 19210 | 19230 | 19210 | 817 |
| 355 | 20231212 | 135900 | 5172820130 | 19210 | 19230 | 19230 | 19210 | 3082 |
| 356 | 20231212 | 135800 | 5113580280 | 19230 | 19240 | 19240 | 19230 | 575 |
| 357 | 20231212 | 135700 | 5102521830 | 19230 | 19230 | 19230 | 19230 | 1 |
| 358 | 20231212 | 135600 | 5102502600 | 19230 | 19230 | 19230 | 19230 | 1 |
| 359 | 20231212 | 135500 | 5102483370 | 19230 | 19230 | 19230 | 19230 | 214 |
| 360 | 20231212 | 135400 | 5098368150 | 19230 | 19240 | 19240 | 19230 | 825 |
| 361 | 20231212 | 135300 | 5082502290 | 19240 | 19240 | 19240 | 19240 | 143 |
| 362 | 20231212 | 135200 | 5079750970 | 19240 | 19230 | 19240 | 19230 | 292 |
| 363 | 20231212 | 135100 | 5074135800 | 19230 | 19240 | 19240 | 19230 | 1922 |
| 364 | 20231212 | 135000 | 5037165740 | 19250 | 19240 | 19250 | 19240 | 512 |
| 365 | 20231212 | 134900 | 5027309850 | 19250 | 19250 | 19260 | 19250 | 254 |
| 366 | 20231212 | 134800 | 5022420330 | 19250 | 19250 | 19250 | 19250 | 50 |
| 367 | 20231212 | 134700 | 5021457830 | 19240 | 19250 | 19250 | 19240 | 906 |
| 368 | 20231212 | 134600 | 5004020330 | 19260 | 19250 | 19260 | 19250 | 107 |
| 369 | 20231212 | 134500 | 5001959580 | 19250 | 19250 | 19250 | 19250 | 84 |
| 370 | 20231212 | 134400 | 5000342580 | 19250 | 19260 | 19260 | 19240 | 791 |
| 371 | 20231212 | 134300 | 4985116420 | 19260 | 19260 | 19260 | 19260 | 279 |
| 372 | 20231212 | 134200 | 4979742880 | 19260 | 19270 | 19270 | 19250 | 926 |
| 373 | 20231212 | 134100 | 4961908970 | 19270 | 19270 | 19280 | 19250 | 660 |
| 374 | 20231212 | 134000 | 4949191870 | 19270 | 19260 | 19270 | 19260 | 134 |
| 375 | 20231212 | 133900 | 4946611010 | 19260 | 19260 | 19260 | 19260 | 35 |
| 376 | 20231212 | 133800 | 4945936910 | 19250 | 19250 | 19260 | 19250 | 154 |
| 377 | 20231212 | 133700 | 4942971410 | 19260 | 19260 | 19260 | 19260 | 75 |
| 378 | 20231212 | 133600 | 4941526910 | 19260 | 19250 | 19260 | 19240 | 720 |
| 379 | 20231212 | 133500 | 4927667730 | 19250 | 19260 | 19270 | 19250 | 1237 |
| 380 | 20231212 | 133400 | 4903843080 | 19280 | 19260 | 19280 | 19260 | 51 |
| 381 | 20231212 | 133300 | 4902859820 | 19270 | 19270 | 19270 | 19270 | 2 |
| 382 | 20231212 | 133200 | 4902821280 | 19270 | 19260 | 19270 | 19260 | 24 |
| 383 | 20231212 | 133100 | 4902359000 | 19260 | 19270 | 19270 | 19260 | 87 |
| 384 | 20231212 | 133000 | 4900682710 | 19270 | 19270 | 19270 | 19260 | 401 |
| 385 | 20231212 | 132900 | 4892956190 | 19270 | 19270 | 19270 | 19270 | 10 |
| 386 | 20231212 | 132800 | 4892763490 | 19270 | 19270 | 19270 | 19270 | 3 |
| 387 | 20231212 | 132700 | 4892705680 | 19270 | 19270 | 19270 | 19260 | 143 |
| 388 | 20231212 | 132600 | 4889950450 | 19260 | 19260 | 19260 | 19260 | 1 |
| 389 | 20231212 | 132500 | 4889931190 | 19260 | 19240 | 19260 | 19240 | 334 |
| 390 | 20231212 | 132400 | 4883499450 | 19240 | 19260 | 19260 | 19240 | 504 |
| 391 | 20231212 | 132300 | 4873799920 | 19260 | 19250 | 19260 | 19250 | 228 |
| 392 | 20231212 | 132200 | 4869410870 | 19250 | 19260 | 19260 | 19250 | 681 |
| 393 | 20231212 | 132100 | 4856297060 | 19260 | 19270 | 19280 | 19260 | 443 |
| 394 | 20231212 | 132000 | 4847761050 | 19270 | 19280 | 19280 | 19260 | 172 |
| 395 | 20231212 | 131900 | 4844447250 | 19270 | 19270 | 19270 | 19270 | 147 |
| 396 | 20231212 | 131800 | 4841614560 | 19270 | 19270 | 19270 | 19260 | 645 |
| 397 | 20231212 | 131700 | 4829186520 | 19270 | 19270 | 19270 | 19260 | 646 |
| 398 | 20231212 | 131600 | 4816738390 | 19270 | 19260 | 19270 | 19260 | 81 |
| 399 | 20231212 | 131500 | 4815177710 | 19250 | 19250 | 19260 | 19250 | 616 |
| 400 | 20231212 | 131400 | 4803317970 | 19240 | 19210 | 19240 | 19210 | 399 |
| 401 | 20231212 | 131300 | 4795650830 | 19210 | 19220 | 19220 | 19210 | 67 |
| 402 | 20231212 | 131200 | 4794363120 | 19210 | 19220 | 19220 | 19210 | 30 |
| 403 | 20231212 | 131100 | 4793786720 | 19220 | 19240 | 19240 | 19220 | 42 |
| 404 | 20231212 | 131000 | 4792979460 | 19220 | 19240 | 19240 | 19220 | 147 |
| 405 | 20231212 | 130900 | 4790153590 | 19240 | 19220 | 19240 | 19210 | 228 |
| 406 | 20231212 | 130800 | 4785771450 | 19220 | 19210 | 19230 | 19210 | 647 |
| 407 | 20231212 | 130700 | 4773336340 | 19220 | 19220 | 19230 | 19220 | 55 |
| 408 | 20231212 | 130600 | 4772279220 | 19220 | 19220 | 19220 | 19220 | 81 |
| 409 | 20231212 | 130500 | 4770722400 | 19220 | 19220 | 19220 | 19210 | 263 |
| 410 | 20231212 | 130400 | 4765668180 | 19220 | 19220 | 19220 | 19220 | 611 |
| 411 | 20231212 | 130300 | 4753924760 | 19230 | 19240 | 19250 | 19230 | 484 |
| 412 | 20231212 | 130200 | 4744616240 | 19240 | 19250 | 19250 | 19240 | 296 |
| 413 | 20231212 | 130100 | 4738920790 | 19240 | 19250 | 19250 | 19240 | 183 |
| 414 | 20231212 | 130000 | 4735399620 | 19240 | 19230 | 19250 | 19230 | 3 |
| 415 | 20231212 | 125900 | 4735341900 | 19240 | 19240 | 19240 | 19240 | 236 |
| 416 | 20231212 | 125800 | 4730801260 | 19230 | 19230 | 19230 | 19230 | 77 |
| 417 | 20231212 | 125700 | 4729320550 | 19240 | 19240 | 19240 | 19240 | 61 |
| 418 | 20231212 | 125600 | 4728146910 | 19230 | 19230 | 19230 | 19230 | 115 |
| 419 | 20231212 | 125500 | 4725935460 | 19230 | 19240 | 19240 | 19220 | 809 |
| 420 | 20231212 | 125400 | 4710378890 | 19230 | 19230 | 19230 | 19220 | 676 |
| 421 | 20231212 | 125300 | 4697379850 | 19220 | 19230 | 19240 | 19220 | 362 |
| 422 | 20231212 | 125200 | 4690418980 | 19230 | 19230 | 19230 | 19220 | 266 |
| 423 | 20231212 | 125100 | 4685304220 | 19240 | 19240 | 19240 | 19240 | 52 |
| 424 | 20231212 | 125000 | 4684303740 | 19230 | 19230 | 19240 | 19230 | 115 |
| 425 | 20231212 | 124900 | 4682092140 | 19230 | 19240 | 19240 | 19230 | 51 |
| 426 | 20231212 | 124800 | 4681111400 | 19240 | 19250 | 19260 | 19240 | 143 |
| 427 | 20231212 | 124700 | 4678358630 | 19250 | 19260 | 19260 | 19250 | 550 |
| 428 | 20231212 | 124600 | 4667766440 | 19260 | 19250 | 19260 | 19250 | 63 |
| 429 | 20231212 | 124500 | 4666553640 | 19250 | 19250 | 19250 | 19250 | 117 |
| 430 | 20231212 | 124400 | 4664301390 | 19250 | 19290 | 19290 | 19250 | 130 |
| 431 | 20231212 | 124300 | 4661794610 | 19290 | 19250 | 19290 | 19250 | 93 |
| 432 | 20231212 | 124200 | 4660003730 | 19300 | 19260 | 19300 | 19210 | 3120 |
| 433 | 20231212 | 124100 | 4599873970 | 19230 | 19240 | 19250 | 19230 | 362 |
| 434 | 20231212 | 124000 | 4592907200 | 19240 | 19240 | 19240 | 19240 | 31 |
| 435 | 20231212 | 123900 | 4592310760 | 19240 | 19220 | 19240 | 19220 | 8 |
| 436 | 20231212 | 123800 | 4592156900 | 19220 | 19210 | 19220 | 19210 | 451 |
| 437 | 20231212 | 123700 | 4583492730 | 19210 | 19240 | 19250 | 19210 | 1921 |
| 438 | 20231212 | 123600 | 4546521440 | 19230 | 19210 | 19230 | 19210 | 395 |
| 439 | 20231212 | 123500 | 4538928430 | 19210 | 19210 | 19210 | 19210 | 424 |
| 440 | 20231212 | 123400 | 4530783390 | 19210 | 19210 | 19210 | 19210 | 2 |
| 441 | 20231212 | 123300 | 4530744970 | 19210 | 19230 | 19230 | 19210 | 754 |
| 442 | 20231212 | 123200 | 4516252040 | 19230 | 19240 | 19240 | 19230 | 552 |
| 443 | 20231212 | 123100 | 4505637060 | 19240 | 19240 | 19240 | 19230 | 164 |
| 444 | 20231212 | 123000 | 4502482130 | 19250 | 19250 | 19250 | 19240 | 1703 |
| 445 | 20231212 | 122900 | 4469705760 | 19250 | 19260 | 19260 | 19250 | 95 |
| 446 | 20231212 | 122800 | 4467876210 | 19250 | 19260 | 19260 | 19250 | 54 |
| 447 | 20231212 | 122700 | 4466836560 | 19260 | 19260 | 19260 | 19250 | 124 |
| 448 | 20231212 | 122600 | 4464449320 | 19250 | 19280 | 19280 | 19250 | 3246 |
| 449 | 20231212 | 122500 | 4401917490 | 19270 | 19270 | 19280 | 19270 | 336 |
| 450 | 20231212 | 122400 | 4395441890 | 19280 | 19280 | 19280 | 19280 | 13 |
| 451 | 20231212 | 122300 | 4395191250 | 19270 | 19260 | 19270 | 19260 | 273 |
| 452 | 20231212 | 122200 | 4389930770 | 19260 | 19260 | 19260 | 19260 | 159 |
| 453 | 20231212 | 122100 | 4386868430 | 19260 | 19270 | 19270 | 19260 | 46 |
| 454 | 20231212 | 122000 | 4385982110 | 19270 | 19270 | 19270 | 19260 | 144 |
| 455 | 20231212 | 121900 | 4383207660 | 19270 | 19260 | 19270 | 19260 | 31 |
| 456 | 20231212 | 121800 | 4382610590 | 19260 | 19270 | 19270 | 19260 | 95 |
| 457 | 20231212 | 121700 | 4380780490 | 19260 | 19260 | 19260 | 19260 | 141 |
| 458 | 20231212 | 121600 | 4378064830 | 19260 | 19270 | 19270 | 19260 | 76 |
| 459 | 20231212 | 121500 | 4376600620 | 19270 | 19270 | 19270 | 19270 | 50 |
| 460 | 20231212 | 121400 | 4375637120 | 19270 | 19270 | 19270 | 19260 | 310 |
| 461 | 20231212 | 121300 | 4369664370 | 19260 | 19260 | 19260 | 19260 | 20 |
| 462 | 20231212 | 121200 | 4369279170 | 19260 | 19260 | 19260 | 19260 | 68 |
| 463 | 20231212 | 121100 | 4367969490 | 19260 | 19250 | 19260 | 19250 | 93 |
| 464 | 20231212 | 121000 | 4366178320 | 19260 | 19260 | 19270 | 19250 | 2245 |
| 465 | 20231212 | 120900 | 4322941360 | 19270 | 19280 | 19290 | 19270 | 383 |
| 466 | 20231212 | 120800 | 4315557780 | 19280 | 19270 | 19280 | 19270 | 53 |
| 467 | 20231212 | 120700 | 4314536460 | 19270 | 19250 | 19270 | 19240 | 338 |
| 468 | 20231212 | 120600 | 4308029220 | 19250 | 19250 | 19250 | 19250 | 33 |
| 469 | 20231212 | 120500 | 4307393970 | 19240 | 19260 | 19260 | 19240 | 467 |
| 470 | 20231212 | 120400 | 4298403860 | 19260 | 19250 | 19260 | 19250 | 145 |
| 471 | 20231212 | 120300 | 4295611460 | 19240 | 19260 | 19260 | 19240 | 824 |
| 472 | 20231212 | 120200 | 4279750140 | 19260 | 19260 | 19260 | 19260 | 1 |
| 473 | 20231212 | 120100 | 4279730880 | 19280 | 19270 | 19280 | 19250 | 576 |
| 474 | 20231212 | 120000 | 4268631310 | 19270 | 19270 | 19280 | 19250 | 241 |
| 475 | 20231212 | 115900 | 4263988740 | 19280 | 19290 | 19290 | 19270 | 104 |
| 476 | 20231212 | 115800 | 4261983250 | 19290 | 19260 | 19290 | 19250 | 1349 |
| 477 | 20231212 | 115700 | 4235992160 | 19260 | 19250 | 19260 | 19250 | 214 |
| 478 | 20231212 | 115600 | 4231872650 | 19250 | 19240 | 19260 | 19240 | 1432 |
| 479 | 20231212 | 115500 | 4204300540 | 19240 | 19260 | 19260 | 19240 | 1364 |
| 480 | 20231212 | 115400 | 4178047730 | 19260 | 19240 | 19260 | 19240 | 416 |
| 481 | 20231212 | 115300 | 4170038270 | 19230 | 19230 | 19240 | 19230 | 34 |
| 482 | 20231212 | 115200 | 4169384340 | 19230 | 19240 | 19250 | 19230 | 136 |
| 483 | 20231212 | 115100 | 4166767410 | 19240 | 19230 | 19250 | 19210 | 1009 |
| 484 | 20231212 | 115000 | 4147359260 | 19220 | 19220 | 19220 | 19210 | 75 |
| 485 | 20231212 | 114900 | 4145917940 | 19220 | 19220 | 19220 | 19210 | 70 |
| 486 | 20231212 | 114800 | 4144572630 | 19220 | 19210 | 19230 | 19190 | 1860 |
| 487 | 20231212 | 114700 | 4108822820 | 19200 | 19200 | 19230 | 19200 | 288 |
| 488 | 20231212 | 114600 | 4103290950 | 19220 | 19190 | 19220 | 19190 | 1079 |
| 489 | 20231212 | 114500 | 4082555860 | 19190 | 19200 | 19200 | 19180 | 201 |
| 490 | 20231212 | 114400 | 4078697230 | 19200 | 19190 | 19210 | 19190 | 28 |
| 491 | 20231212 | 114300 | 4078159630 | 19210 | 19200 | 19210 | 19190 | 427 |
| 492 | 20231212 | 114200 | 4069961740 | 19200 | 19180 | 19200 | 19180 | 674 |
| 493 | 20231212 | 114100 | 4057029790 | 19180 | 19180 | 19180 | 19170 | 69 |
| 494 | 20231212 | 114000 | 4055706990 | 19170 | 19180 | 19180 | 19170 | 127 |
| 495 | 20231212 | 113900 | 4053272020 | 19180 | 19190 | 19190 | 19170 | 284 |
| 496 | 20231212 | 113800 | 4047825360 | 19190 | 19190 | 19190 | 19180 | 42 |
| 497 | 20231212 | 113700 | 4047019500 | 19190 | 19200 | 19200 | 19190 | 4 |
| 498 | 20231212 | 113600 | 4046942720 | 19190 | 19190 | 19190 | 19180 | 313 |
| 499 | 20231212 | 113500 | 4040936570 | 19190 | 19190 | 19200 | 19190 | 14 |
| 500 | 20231212 | 113400 | 4040667900 | 19190 | 19200 | 19200 | 19180 | 101 |
| 501 | 20231212 | 113300 | 4038729930 | 19180 | 19190 | 19200 | 19170 | 243 |
| 502 | 20231212 | 113200 | 4034068270 | 19170 | 19180 | 19180 | 19170 | 238 |
| 503 | 20231212 | 113100 | 4029503880 | 19170 | 19170 | 19180 | 19170 | 122 |
| 504 | 20231212 | 113000 | 4027164380 | 19170 | 19180 | 19180 | 19170 | 328 |
| 505 | 20231212 | 112900 | 4020873840 | 19180 | 19180 | 19200 | 19170 | 313 |
| 506 | 20231212 | 112800 | 4014870770 | 19160 | 19190 | 19190 | 19160 | 381 |
| 507 | 20231212 | 112700 | 4007566040 | 19170 | 19180 | 19200 | 19170 | 303 |
| 508 | 20231212 | 112600 | 4001754120 | 19180 | 19200 | 19200 | 19180 | 77 |
| 509 | 20231212 | 112500 | 4000276410 | 19200 | 19220 | 19220 | 19190 | 479 |
| 510 | 20231212 | 112400 | 3991077200 | 19220 | 19220 | 19220 | 19210 | 22 |
| 511 | 20231212 | 112300 | 3990654560 | 19220 | 19220 | 19220 | 19210 | 186 |
| 512 | 20231212 | 112200 | 3987081080 | 19220 | 19210 | 19220 | 19210 | 940 |
| 513 | 20231212 | 112100 | 3969018200 | 19210 | 19210 | 19210 | 19180 | 67 |
| 514 | 20231212 | 112000 | 3967731400 | 19170 | 19170 | 19200 | 19160 | 1370 |
| 515 | 20231212 | 111900 | 3941439620 | 19170 | 19180 | 19180 | 19160 | 66 |
| 516 | 20231212 | 111800 | 3940174490 | 19180 | 19190 | 19190 | 19170 | 148 |
| 517 | 20231212 | 111700 | 3937336120 | 19180 | 19170 | 19180 | 19160 | 1124 |
| 518 | 20231212 | 111600 | 3915780520 | 19170 | 19170 | 19170 | 19170 | 86 |
| 519 | 20231212 | 111500 | 3914131900 | 19170 | 19160 | 19170 | 19160 | 3 |
| 520 | 20231212 | 111400 | 3914074410 | 19150 | 19150 | 19150 | 19150 | 0 |
| 521 | 20231212 | 111300 | 3914074410 | 19150 | 19160 | 19180 | 19150 | 1297 |
| 522 | 20231212 | 111200 | 3889209190 | 19150 | 19160 | 19160 | 19150 | 145 |
| 523 | 20231212 | 111100 | 3886431310 | 19150 | 19150 | 19150 | 19130 | 676 |
| 524 | 20231212 | 111000 | 3873487070 | 19150 | 19170 | 19170 | 19150 | 110 |
| 525 | 20231212 | 110900 | 3871378690 | 19150 | 19150 | 19170 | 19150 | 287 |
| 526 | 20231212 | 110800 | 3865880040 | 19150 | 19130 | 19170 | 19130 | 154 |
| 527 | 20231212 | 110700 | 3862930040 | 19130 | 19130 | 19170 | 19130 | 899 |
| 528 | 20231212 | 110600 | 3845708090 | 19130 | 19130 | 19130 | 19130 | 50 |
| 529 | 20231212 | 110500 | 3844751590 | 19130 | 19150 | 19150 | 19120 | 106 |
| 530 | 20231212 | 110400 | 3842724470 | 19150 | 19130 | 19150 | 19130 | 25 |
| 531 | 20231212 | 110300 | 3842246200 | 19120 | 19120 | 19120 | 19120 | 0 |
| 532 | 20231212 | 110200 | 3842246200 | 19120 | 19160 | 19160 | 19110 | 750 |
| 533 | 20231212 | 110100 | 3827902000 | 19160 | 19120 | 19160 | 19120 | 45 |
| 534 | 20231212 | 110000 | 3827040200 | 19120 | 19170 | 19170 | 19120 | 351 |
| 535 | 20231212 | 105900 | 3820327110 | 19170 | 19180 | 19180 | 19170 | 32 |
| 536 | 20231212 | 105800 | 3819713500 | 19120 | 19180 | 19180 | 19120 | 251 |
| 537 | 20231212 | 105700 | 3814912880 | 19190 | 19140 | 19190 | 19120 | 2083 |
| 538 | 20231212 | 105600 | 3774998660 | 19140 | 19140 | 19140 | 19130 | 234 |
| 539 | 20231212 | 105500 | 3770520140 | 19130 | 19130 | 19130 | 19130 | 30 |
| 540 | 20231212 | 105400 | 3769946240 | 19120 | 19140 | 19140 | 19120 | 879 |
| 541 | 20231212 | 105300 | 3753137290 | 19130 | 19130 | 19130 | 19120 | 279 |
| 542 | 20231212 | 105200 | 3747800960 | 19130 | 19160 | 19160 | 19130 | 116 |
| 543 | 20231212 | 105100 | 3745579960 | 19140 | 19160 | 19160 | 19140 | 93 |
| 544 | 20231212 | 105000 | 3743798480 | 19140 | 19140 | 19140 | 19140 | 55 |
| 545 | 20231212 | 104900 | 3742745780 | 19140 | 19140 | 19140 | 19140 | 5 |
| 546 | 20231212 | 104800 | 3742650080 | 19140 | 19140 | 19160 | 19120 | 1196 |
| 547 | 20231212 | 104700 | 3719761900 | 19140 | 19140 | 19160 | 19130 | 913 |
| 548 | 20231212 | 104600 | 3702280550 | 19130 | 19130 | 19130 | 19120 | 198 |
| 549 | 20231212 | 104500 | 3698493090 | 19140 | 19140 | 19140 | 19110 | 17 |
| 550 | 20231212 | 104400 | 3698167860 | 19100 | 19130 | 19130 | 19100 | 123 |
| 551 | 20231212 | 104300 | 3695815410 | 19130 | 19130 | 19130 | 19100 | 170 |
| 552 | 20231212 | 104200 | 3692564270 | 19090 | 19090 | 19140 | 19090 | 95 |
| 553 | 20231212 | 104100 | 3690749720 | 19140 | 19140 | 19140 | 19080 | 2455 |
| 554 | 20231212 | 104000 | 3643852440 | 19110 | 19110 | 19130 | 19110 | 295 |
| 555 | 20231212 | 103900 | 3638211660 | 19120 | 19120 | 19130 | 19120 | 81 |
| 556 | 20231212 | 103800 | 3636662630 | 19120 | 19100 | 19120 | 19100 | 154 |
| 557 | 20231212 | 103700 | 3633720010 | 19100 | 19100 | 19100 | 19100 | 210 |
| 558 | 20231212 | 103600 | 3629709010 | 19100 | 19110 | 19110 | 19100 | 114 |
| 559 | 20231212 | 103500 | 3627530530 | 19100 | 19090 | 19100 | 19080 | 326 |
| 560 | 20231212 | 103400 | 3621306660 | 19090 | 19100 | 19100 | 19090 | 179 |
| 561 | 20231212 | 103300 | 3617888050 | 19090 | 19090 | 19100 | 19090 | 131 |
| 562 | 20231212 | 103200 | 3615386850 | 19090 | 19090 | 19090 | 19090 | 15 |
| 563 | 20231212 | 103100 | 3615100500 | 19090 | 19090 | 19090 | 19090 | 18 |
| 564 | 20231212 | 103000 | 3614756880 | 19070 | 19080 | 19080 | 19070 | 26 |
| 565 | 20231212 | 102900 | 3614260950 | 19090 | 19070 | 19090 | 19070 | 116 |
| 566 | 20231212 | 102800 | 3612047650 | 19070 | 19070 | 19080 | 19070 | 33 |
| 567 | 20231212 | 102700 | 3611418310 | 19080 | 19080 | 19080 | 19080 | 105 |
| 568 | 20231212 | 102600 | 3609414910 | 19080 | 19080 | 19090 | 19070 | 319 |
| 569 | 20231212 | 102500 | 3603330930 | 19090 | 19100 | 19100 | 19090 | 47 |
| 570 | 20231212 | 102400 | 3602433640 | 19090 | 19090 | 19090 | 19090 | 48 |
| 571 | 20231212 | 102300 | 3601517320 | 19150 | 19080 | 19150 | 19080 | 23 |
| 572 | 20231212 | 102200 | 3601078200 | 19080 | 19100 | 19100 | 19070 | 408 |
| 573 | 20231212 | 102100 | 3593294500 | 19090 | 19150 | 19150 | 19090 | 1715 |
| 574 | 20231212 | 102000 | 3560495260 | 19140 | 19140 | 19140 | 19130 | 29 |
| 575 | 20231212 | 101900 | 3559940450 | 19130 | 19150 | 19180 | 19130 | 1714 |
| 576 | 20231212 | 101800 | 3527091640 | 19150 | 19130 | 19150 | 19120 | 931 |
| 577 | 20231212 | 101700 | 3509278220 | 19120 | 19100 | 19140 | 19100 | 116 |
| 578 | 20231212 | 101600 | 3507060770 | 19100 | 19070 | 19100 | 19060 | 515 |
| 579 | 20231212 | 101500 | 3497231790 | 19070 | 19040 | 19070 | 19040 | 210 |
| 580 | 20231212 | 101400 | 3493228960 | 19030 | 19060 | 19060 | 19030 | 467 |
| 581 | 20231212 | 101300 | 3484335480 | 19070 | 19080 | 19080 | 19070 | 160 |
| 582 | 20231212 | 101200 | 3481283980 | 19060 | 19020 | 19060 | 19000 | 947 |
| 583 | 20231212 | 101100 | 3463280620 | 19010 | 19050 | 19050 | 19010 | 1256 |
| 584 | 20231212 | 101000 | 3439393430 | 19080 | 19030 | 19090 | 19030 | 919 |
| 585 | 20231212 | 100900 | 3421882490 | 19020 | 19020 | 19020 | 19010 | 494 |
| 586 | 20231212 | 100800 | 3412488650 | 19020 | 19020 | 19020 | 19020 | 60 |
| 587 | 20231212 | 100700 | 3411347450 | 19020 | 19010 | 19020 | 19010 | 65 |
| 588 | 20231212 | 100600 | 3410111480 | 19010 | 19000 | 19010 | 19000 | 496 |
| 589 | 20231212 | 100500 | 3400687470 | 18990 | 18990 | 19000 | 18980 | 1533 |
| 590 | 20231212 | 100400 | 3371566930 | 19000 | 19010 | 19010 | 18990 | 550 |
| 591 | 20231212 | 100300 | 3361116070 | 19010 | 19020 | 19030 | 19010 | 194 |
| 592 | 20231212 | 100200 | 3357427360 | 19020 | 18970 | 19020 | 18970 | 344 |
| 593 | 20231212 | 100100 | 3350889750 | 18960 | 18950 | 18960 | 18950 | 1458 |
| 594 | 20231212 | 100000 | 3323247110 | 18950 | 18940 | 18950 | 18930 | 1329 |
| 595 | 20231212 | 095900 | 3298078660 | 18940 | 18950 | 18960 | 18930 | 1059 |
| 596 | 20231212 | 095800 | 3278020730 | 18960 | 18970 | 18970 | 18950 | 541 |
| 597 | 20231212 | 095700 | 3267762290 | 18970 | 19030 | 19030 | 18950 | 7557 |
| 598 | 20231212 | 095600 | 3124163060 | 19030 | 19030 | 19040 | 19030 | 591 |
| 599 | 20231212 | 095500 | 3112915830 | 19030 | 19050 | 19060 | 19030 | 1867 |
| 600 | 20231212 | 095400 | 3077374540 | 19060 | 19060 | 19060 | 19050 | 234 |
| 601 | 20231212 | 095300 | 3072915580 | 19060 | 19050 | 19060 | 19050 | 144 |
| 602 | 20231212 | 095200 | 3070172050 | 19050 | 19040 | 19050 | 19040 | 124 |
| 603 | 20231212 | 095100 | 3067810350 | 19040 | 19020 | 19040 | 19020 | 550 |
| 604 | 20231212 | 095000 | 3057341840 | 19020 | 19080 | 19080 | 19010 | 4067 |
| 605 | 20231212 | 094900 | 2979875030 | 19080 | 19070 | 19100 | 19070 | 1866 |
| 606 | 20231212 | 094800 | 2944261650 | 19070 | 19150 | 19150 | 19050 | 7411 |
| 607 | 20231212 | 094700 | 2802745580 | 19150 | 19140 | 19150 | 19120 | 1929 |
| 608 | 20231212 | 094600 | 2765848200 | 19140 | 19160 | 19160 | 19130 | 2203 |
| 609 | 20231212 | 094500 | 2723677740 | 19170 | 19160 | 19180 | 19160 | 141 |
| 610 | 20231212 | 094400 | 2720975280 | 19160 | 19160 | 19160 | 19150 | 154 |
| 611 | 20231212 | 094300 | 2718025460 | 19160 | 19140 | 19160 | 19140 | 242 |
| 612 | 20231212 | 094200 | 2713391820 | 19130 | 19120 | 19130 | 19120 | 929 |
| 613 | 20231212 | 094100 | 2695624030 | 19120 | 19160 | 19170 | 19100 | 2588 |
| 614 | 20231212 | 094000 | 2646082340 | 19160 | 19200 | 19210 | 19160 | 3481 |
| 615 | 20231212 | 093900 | 2579317770 | 19200 | 19210 | 19230 | 19200 | 1453 |
| 616 | 20231212 | 093800 | 2551402870 | 19210 | 19220 | 19220 | 19200 | 180 |
| 617 | 20231212 | 093700 | 2547945620 | 19220 | 19180 | 19230 | 19180 | 1802 |
| 618 | 20231212 | 093600 | 2513350590 | 19180 | 19190 | 19200 | 19180 | 1545 |
| 619 | 20231212 | 093500 | 2483693380 | 19200 | 19180 | 19210 | 19180 | 177 |
| 620 | 20231212 | 093400 | 2480294970 | 19220 | 19240 | 19240 | 19160 | 4698 |
| 621 | 20231212 | 093300 | 2390060250 | 19240 | 19280 | 19290 | 19230 | 5208 |
| 622 | 20231212 | 093200 | 2289757640 | 19280 | 19260 | 19290 | 19260 | 1319 |
| 623 | 20231212 | 093100 | 2264328870 | 19290 | 19410 | 19410 | 19250 | 9025 |
| 624 | 20231212 | 093000 | 2089893210 | 19410 | 19410 | 19420 | 19390 | 2950 |
| 625 | 20231212 | 092900 | 2032633100 | 19410 | 19390 | 19410 | 19390 | 2083 |
| 626 | 20231212 | 092800 | 1992213280 | 19400 | 19400 | 19410 | 19360 | 1376 |
| 627 | 20231212 | 092700 | 1965535100 | 19400 | 19420 | 19420 | 19320 | 3424 |
| 628 | 20231212 | 092600 | 1899192780 | 19420 | 19410 | 19430 | 19380 | 5903 |
| 629 | 20231212 | 092500 | 1784623640 | 19400 | 19380 | 19410 | 19370 | 2724 |
| 630 | 20231212 | 092400 | 1731801300 | 19370 | 19320 | 19400 | 19320 | 1598 |
| 631 | 20231212 | 092300 | 1700833010 | 19370 | 19350 | 19380 | 19330 | 3081 |
| 632 | 20231212 | 092200 | 1641180840 | 19380 | 19360 | 19410 | 19350 | 1700 |
| 633 | 20231212 | 092100 | 1608226820 | 19360 | 19390 | 19400 | 19350 | 3355 |
| 634 | 20231212 | 092000 | 1543170200 | 19350 | 19390 | 19420 | 19350 | 4146 |
| 635 | 20231212 | 091900 | 1462784940 | 19380 | 19270 | 19400 | 19270 | 9473 |
| 636 | 20231212 | 091800 | 1279560760 | 19270 | 19180 | 19280 | 19130 | 8269 |
| 637 | 20231212 | 091700 | 1120678000 | 19160 | 19130 | 19170 | 19120 | 7531 |
| 638 | 20231212 | 091600 | 976432320 | 19130 | 19150 | 19150 | 19120 | 247 |
| 639 | 20231212 | 091500 | 971708180 | 19150 | 19120 | 19150 | 19110 | 655 |
| 640 | 20231212 | 091400 | 959169470 | 19070 | 19100 | 19100 | 19070 | 241 |
| 641 | 20231212 | 091300 | 954571660 | 19120 | 19160 | 19160 | 19100 | 5884 |
| 642 | 20231212 | 091200 | 842019710 | 19180 | 19120 | 19180 | 19120 | 3812 |
| 643 | 20231212 | 091100 | 769041810 | 19120 | 19080 | 19120 | 19080 | 767 |
| 644 | 20231212 | 091000 | 754389080 | 19080 | 19070 | 19100 | 19070 | 1422 |
| 645 | 20231212 | 090900 | 727260500 | 19050 | 19090 | 19090 | 19050 | 1435 |
| 646 | 20231212 | 090800 | 699901660 | 19090 | 19120 | 19120 | 19090 | 2289 |
| 647 | 20231212 | 090700 | 656175470 | 19110 | 19140 | 19160 | 19110 | 2431 |
| 648 | 20231212 | 090600 | 609664220 | 19150 | 19190 | 19190 | 19120 | 5272 |
| 649 | 20231212 | 090500 | 508698710 | 19190 | 19150 | 19190 | 19140 | 3756 |
| 650 | 20231212 | 090400 | 436692880 | 19160 | 19120 | 19170 | 19110 | 4127 |
| 651 | 20231212 | 090300 | 357727340 | 19120 | 19100 | 19150 | 19100 | 1419 |
| 652 | 20231212 | 090200 | 330591050 | 19130 | 19120 | 19140 | 19020 | 3271 |
| 653 | 20231212 | 090100 | 268020000 | 19130 | 19010 | 19130 | 18950 | 4788 |
| 654 | 20231212 | 090000 | 176646190 | 19010 | 19100 | 19100 | 18900 | 9290 |