32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 195200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 11227 |
| 3 | 20231117 | 195100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 4 | 20231117 | 195000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 5 | 20231117 | 194900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 6 | 20231117 | 194800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 7 | 20231117 | 194700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 8 | 20231117 | 194600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 9 | 20231117 | 194500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 10 | 20231117 | 194400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 11 | 20231117 | 194300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 12 | 20231117 | 194200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 13 | 20231117 | 194100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 14 | 20231117 | 194000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 15 | 20231117 | 193900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 16 | 20231117 | 193800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 17 | 20231117 | 193700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 18 | 20231117 | 193600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 19 | 20231117 | 193500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 20 | 20231117 | 193400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 21 | 20231117 | 193300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 22 | 20231117 | 193200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 23 | 20231117 | 193100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 24 | 20231117 | 193000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 25 | 20231117 | 192900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 26 | 20231117 | 192800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 27 | 20231117 | 192700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 28 | 20231117 | 192600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 29 | 20231117 | 192500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 30 | 20231117 | 192400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 31 | 20231117 | 192300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 32 | 20231117 | 192200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 11227 |
| 33 | 20231117 | 192100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 34 | 20231117 | 192000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 35 | 20231117 | 191900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 36 | 20231117 | 191800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 37 | 20231117 | 191700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 38 | 20231117 | 191600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 39 | 20231117 | 191500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 40 | 20231117 | 191400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 41 | 20231117 | 191300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 42 | 20231117 | 191200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 43 | 20231117 | 191100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 44 | 20231117 | 191000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 45 | 20231117 | 190900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 46 | 20231117 | 190800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 47 | 20231117 | 190700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 48 | 20231117 | 190600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 49 | 20231117 | 190500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 50 | 20231117 | 190400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 51 | 20231117 | 190300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 52 | 20231117 | 190200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 53 | 20231117 | 190100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 54 | 20231117 | 190000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 55 | 20231117 | 185900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 56 | 20231117 | 185800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 57 | 20231117 | 185700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 58 | 20231117 | 185600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 59 | 20231117 | 185500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 60 | 20231117 | 185400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 61 | 20231117 | 185300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 62 | 20231117 | 185200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 11227 |
| 63 | 20231117 | 185100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 64 | 20231117 | 185000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 65 | 20231117 | 184900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 66 | 20231117 | 184800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 67 | 20231117 | 184700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 68 | 20231117 | 184600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 69 | 20231117 | 184500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 70 | 20231117 | 184400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 71 | 20231117 | 184300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 72 | 20231117 | 184200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 73 | 20231117 | 184100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 74 | 20231117 | 184000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 75 | 20231117 | 183900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 76 | 20231117 | 183800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 77 | 20231117 | 183700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 78 | 20231117 | 183600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 79 | 20231117 | 183500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 80 | 20231117 | 183400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 81 | 20231117 | 183300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 82 | 20231117 | 183200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 83 | 20231117 | 183100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 84 | 20231117 | 183000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 85 | 20231117 | 182900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 86 | 20231117 | 182800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 87 | 20231117 | 182700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 88 | 20231117 | 182600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 89 | 20231117 | 182500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 90 | 20231117 | 182400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 91 | 20231117 | 182300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 92 | 20231117 | 182200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 11227 |
| 93 | 20231117 | 182100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 94 | 20231117 | 182000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 95 | 20231117 | 181900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 96 | 20231117 | 181800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 97 | 20231117 | 181700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 98 | 20231117 | 181600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 99 | 20231117 | 181500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 100 | 20231117 | 181400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 101 | 20231117 | 181300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 102 | 20231117 | 181200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 103 | 20231117 | 181100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 104 | 20231117 | 181000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 105 | 20231117 | 180900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 106 | 20231117 | 180800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 107 | 20231117 | 180700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 108 | 20231117 | 180600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 109 | 20231117 | 180500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 110 | 20231117 | 180400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 111 | 20231117 | 180300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 112 | 20231117 | 180200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 113 | 20231117 | 180100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 114 | 20231117 | 180000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 115 | 20231117 | 175900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 116 | 20231117 | 175800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 117 | 20231117 | 175700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 118 | 20231117 | 175600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 119 | 20231117 | 175500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 120 | 20231117 | 175400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 121 | 20231117 | 175300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 122 | 20231117 | 175200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 11227 |
| 123 | 20231117 | 175100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 124 | 20231117 | 175000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 125 | 20231117 | 174900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 126 | 20231117 | 174800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 127 | 20231117 | 174700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 128 | 20231117 | 174600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 129 | 20231117 | 174500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 130 | 20231117 | 174400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 131 | 20231117 | 174300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 132 | 20231117 | 174200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 133 | 20231117 | 174100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 134 | 20231117 | 174000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 135 | 20231117 | 173900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 136 | 20231117 | 173800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 137 | 20231117 | 173700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 138 | 20231117 | 173600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 139 | 20231117 | 173500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 140 | 20231117 | 173400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 141 | 20231117 | 173300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 142 | 20231117 | 173200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 143 | 20231117 | 173100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 144 | 20231117 | 173000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 145 | 20231117 | 172900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 146 | 20231117 | 172800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 147 | 20231117 | 172700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 148 | 20231117 | 172600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 149 | 20231117 | 172500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 150 | 20231117 | 172400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 151 | 20231117 | 172300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 152 | 20231117 | 172200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 11227 |
| 153 | 20231117 | 172100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 154 | 20231117 | 172000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 155 | 20231117 | 171900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 156 | 20231117 | 171800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 157 | 20231117 | 171700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 158 | 20231117 | 171600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 159 | 20231117 | 171500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 160 | 20231117 | 171400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 161 | 20231117 | 171300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 162 | 20231117 | 171200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 163 | 20231117 | 171100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 164 | 20231117 | 171000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 165 | 20231117 | 170900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 166 | 20231117 | 170800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 167 | 20231117 | 170700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 168 | 20231117 | 170600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 169 | 20231117 | 170500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 170 | 20231117 | 170400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 171 | 20231117 | 170300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 172 | 20231117 | 170200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 173 | 20231117 | 170100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 174 | 20231117 | 170000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 175 | 20231117 | 165900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 176 | 20231117 | 165800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 177 | 20231117 | 165700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 178 | 20231117 | 165600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 179 | 20231117 | 165500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 180 | 20231117 | 165400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 181 | 20231117 | 165300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 182 | 20231117 | 165200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 11227 |
| 183 | 20231117 | 165100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 184 | 20231117 | 165000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 185 | 20231117 | 164900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 186 | 20231117 | 164800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 187 | 20231117 | 164700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 188 | 20231117 | 164600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 189 | 20231117 | 164500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 190 | 20231117 | 164400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 191 | 20231117 | 164300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 192 | 20231117 | 164200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 193 | 20231117 | 164100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 194 | 20231117 | 164000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 195 | 20231117 | 163900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 196 | 20231117 | 163800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 197 | 20231117 | 163700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 198 | 20231117 | 163600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 199 | 20231117 | 163500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 200 | 20231117 | 163400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 201 | 20231117 | 163300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 202 | 20231117 | 163200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 203 | 20231117 | 163100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 204 | 20231117 | 163000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 205 | 20231117 | 162900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 206 | 20231117 | 162800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 207 | 20231117 | 162700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 208 | 20231117 | 162600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 209 | 20231117 | 162500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 210 | 20231117 | 162400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 211 | 20231117 | 162300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 212 | 20231117 | 162200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 11227 |
| 213 | 20231117 | 162100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 214 | 20231117 | 162000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 215 | 20231117 | 161900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 216 | 20231117 | 161800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 217 | 20231117 | 161700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 218 | 20231117 | 161600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 219 | 20231117 | 161500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 220 | 20231117 | 161400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 221 | 20231117 | 161300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 222 | 20231117 | 161200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 223 | 20231117 | 161100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 224 | 20231117 | 161000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 225 | 20231117 | 160900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 226 | 20231117 | 160800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 227 | 20231117 | 160700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 228 | 20231117 | 160600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 229 | 20231117 | 160500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 230 | 20231117 | 160400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 231 | 20231117 | 160300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 232 | 20231117 | 160200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 233 | 20231117 | 160100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 234 | 20231117 | 160000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 235 | 20231117 | 155900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 236 | 20231117 | 155800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 237 | 20231117 | 155700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 238 | 20231117 | 155600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 239 | 20231117 | 155500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 240 | 20231117 | 155400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 241 | 20231117 | 155300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 242 | 20231117 | 155200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 11227 |
| 243 | 20231117 | 155100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 244 | 20231117 | 155000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 245 | 20231117 | 154900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 246 | 20231117 | 154800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 247 | 20231117 | 154700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 248 | 20231117 | 154600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 249 | 20231117 | 154500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 250 | 20231117 | 154400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 251 | 20231117 | 154300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 252 | 20231117 | 154200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 253 | 20231117 | 154100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 254 | 20231117 | 154000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 255 | 20231117 | 153900 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 256 | 20231117 | 153800 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 257 | 20231117 | 153700 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 258 | 20231117 | 153600 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 259 | 20231117 | 153500 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 260 | 20231117 | 153400 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 261 | 20231117 | 153300 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 262 | 20231117 | 153200 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 263 | 20231117 | 153100 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 0 |
| 264 | 20231117 | 153000 | 3590701890 | 7010 | 7010 | 7010 | 7010 | 11227 |
| 265 | 20231117 | 152900 | 3512000620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20231117 | 152800 | 3512000620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20231117 | 152700 | 3512000620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20231117 | 152600 | 3512000620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20231117 | 152500 | 3512000620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20231117 | 152400 | 3512000620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20231117 | 152300 | 3512000620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20231117 | 152200 | 3512000620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 273 | 20231117 | 152100 | 3512000620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20231117 | 152000 | 3512000620 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20231117 | 151900 | 3512000620 | 7000 | 7010 | 7020 | 6970 | 7914 |
| 276 | 20231117 | 151800 | 3456741870 | 7020 | 6990 | 7020 | 6980 | 1342 |
| 277 | 20231117 | 151700 | 3447358130 | 6980 | 7010 | 7010 | 6970 | 3349 |
| 278 | 20231117 | 151600 | 3423929630 | 7030 | 7000 | 7030 | 7000 | 1298 |
| 279 | 20231117 | 151500 | 3414829890 | 7010 | 7000 | 7010 | 6950 | 4539 |
| 280 | 20231117 | 151400 | 3383220410 | 6960 | 7040 | 7050 | 6960 | 14269 |
| 281 | 20231117 | 151300 | 3283298290 | 7050 | 7040 | 7050 | 7040 | 320 |
| 282 | 20231117 | 151200 | 3281043480 | 7040 | 7030 | 7040 | 7030 | 587 |
| 283 | 20231117 | 151100 | 3276911770 | 7050 | 7030 | 7050 | 7030 | 111 |
| 284 | 20231117 | 151000 | 3276131220 | 7040 | 7040 | 7040 | 7040 | 22 |
| 285 | 20231117 | 150900 | 3275976340 | 7040 | 7050 | 7050 | 7040 | 544 |
| 286 | 20231117 | 150800 | 3272146140 | 7050 | 7040 | 7050 | 7030 | 613 |
| 287 | 20231117 | 150700 | 3267830360 | 7040 | 7030 | 7040 | 7030 | 1336 |
| 288 | 20231117 | 150600 | 3258425720 | 7040 | 7030 | 7040 | 7030 | 538 |
| 289 | 20231117 | 150500 | 3254643570 | 7030 | 7030 | 7030 | 7030 | 411 |
| 290 | 20231117 | 150400 | 3251754240 | 7030 | 7030 | 7030 | 7030 | 150 |
| 291 | 20231117 | 150300 | 3250699740 | 7030 | 7030 | 7030 | 7030 | 12 |
| 292 | 20231117 | 150200 | 3250615380 | 7030 | 7030 | 7030 | 7030 | 423 |
| 293 | 20231117 | 150100 | 3247641690 | 7030 | 7030 | 7030 | 7030 | 1339 |
| 294 | 20231117 | 150000 | 3238228520 | 7040 | 7030 | 7040 | 7030 | 648 |
| 295 | 20231117 | 145900 | 3233672580 | 7030 | 7040 | 7040 | 7010 | 1010 |
| 296 | 20231117 | 145800 | 3226572910 | 7030 | 7030 | 7030 | 7030 | 242 |
| 297 | 20231117 | 145700 | 3224871650 | 7010 | 7050 | 7050 | 7010 | 3913 |
| 298 | 20231117 | 145600 | 3197402260 | 7030 | 7030 | 7030 | 7030 | 109 |
| 299 | 20231117 | 145500 | 3196635990 | 7030 | 7030 | 7030 | 7030 | 483 |
| 300 | 20231117 | 145400 | 3193240500 | 7030 | 7030 | 7030 | 7030 | 75 |
| 301 | 20231117 | 145300 | 3192713250 | 7020 | 7040 | 7040 | 7020 | 269 |
| 302 | 20231117 | 145200 | 3190824670 | 7040 | 7030 | 7050 | 7030 | 847 |
| 303 | 20231117 | 145100 | 3184869040 | 7030 | 7030 | 7040 | 7030 | 448 |
| 304 | 20231117 | 145000 | 3181719500 | 7030 | 7030 | 7040 | 7030 | 951 |
| 305 | 20231117 | 144900 | 3175032390 | 7040 | 7040 | 7040 | 7040 | 5 |
| 306 | 20231117 | 144800 | 3174997190 | 7040 | 7030 | 7040 | 7030 | 880 |
| 307 | 20231117 | 144700 | 3168809720 | 7030 | 7040 | 7040 | 7030 | 12 |
| 308 | 20231117 | 144600 | 3168725280 | 7040 | 7030 | 7040 | 7030 | 36 |
| 309 | 20231117 | 144500 | 3168472150 | 7030 | 7040 | 7040 | 7030 | 121 |
| 310 | 20231117 | 144400 | 3167621510 | 7040 | 7030 | 7040 | 7020 | 101 |
| 311 | 20231117 | 144300 | 3166911840 | 7030 | 7040 | 7040 | 7030 | 178 |
| 312 | 20231117 | 144200 | 3165660250 | 7040 | 7030 | 7040 | 7030 | 476 |
| 313 | 20231117 | 144100 | 3162309220 | 7020 | 7020 | 7020 | 7020 | 115 |
| 314 | 20231117 | 144000 | 3161501920 | 7020 | 7020 | 7020 | 7020 | 200 |
| 315 | 20231117 | 143900 | 3160097920 | 7000 | 7010 | 7010 | 7000 | 490 |
| 316 | 20231117 | 143800 | 3156666860 | 7010 | 7040 | 7040 | 7010 | 580 |
| 317 | 20231117 | 143700 | 3152600970 | 7010 | 7050 | 7050 | 7010 | 441 |
| 318 | 20231117 | 143600 | 3149503870 | 7060 | 7030 | 7060 | 7000 | 3562 |
| 319 | 20231117 | 143500 | 3124530550 | 7060 | 7030 | 7060 | 7030 | 141 |
| 320 | 20231117 | 143400 | 3123538570 | 7030 | 7060 | 7060 | 7030 | 260 |
| 321 | 20231117 | 143300 | 3121710410 | 7030 | 7060 | 7060 | 7030 | 109 |
| 322 | 20231117 | 143200 | 3120941000 | 7060 | 7060 | 7060 | 7060 | 0 |
| 323 | 20231117 | 143100 | 3120941000 | 7060 | 7030 | 7060 | 7030 | 553 |
| 324 | 20231117 | 143000 | 3117053350 | 7030 | 7070 | 7070 | 7020 | 1938 |
| 325 | 20231117 | 142900 | 3103432770 | 7040 | 7060 | 7070 | 7030 | 1258 |
| 326 | 20231117 | 142800 | 3094582480 | 7050 | 7050 | 7050 | 7050 | 0 |
| 327 | 20231117 | 142700 | 3094582480 | 7050 | 7090 | 7090 | 7050 | 2263 |
| 328 | 20231117 | 142600 | 3078624860 | 7060 | 7070 | 7070 | 7060 | 41 |
| 329 | 20231117 | 142500 | 3078335080 | 7070 | 7090 | 7090 | 7060 | 844 |
| 330 | 20231117 | 142400 | 3072364730 | 7090 | 7100 | 7100 | 7090 | 626 |
| 331 | 20231117 | 142300 | 3067926360 | 7090 | 7120 | 7120 | 7090 | 130 |
| 332 | 20231117 | 142200 | 3067001360 | 7110 | 7110 | 7110 | 7110 | 350 |
| 333 | 20231117 | 142100 | 3064512860 | 7090 | 7090 | 7090 | 7090 | 2 |
| 334 | 20231117 | 142000 | 3064498680 | 7090 | 7090 | 7090 | 7090 | 811 |
| 335 | 20231117 | 141900 | 3058748690 | 7090 | 7100 | 7100 | 7090 | 500 |
| 336 | 20231117 | 141800 | 3055200380 | 7100 | 7100 | 7110 | 7100 | 541 |
| 337 | 20231117 | 141700 | 3051358180 | 7100 | 7100 | 7100 | 7100 | 0 |
| 338 | 20231117 | 141600 | 3051358180 | 7100 | 7120 | 7120 | 7100 | 10 |
| 339 | 20231117 | 141500 | 3051287160 | 7100 | 7100 | 7100 | 7100 | 126 |
| 340 | 20231117 | 141400 | 3050392560 | 7100 | 7100 | 7100 | 7100 | 323 |
| 341 | 20231117 | 141300 | 3048099260 | 7100 | 7110 | 7110 | 7100 | 2049 |
| 342 | 20231117 | 141200 | 3033540830 | 7110 | 7120 | 7120 | 7110 | 280 |
| 343 | 20231117 | 141100 | 3031548230 | 7110 | 7110 | 7110 | 7110 | 48 |
| 344 | 20231117 | 141000 | 3031206950 | 7110 | 7110 | 7110 | 7110 | 156 |
| 345 | 20231117 | 140900 | 3030097790 | 7110 | 7120 | 7120 | 7110 | 604 |
| 346 | 20231117 | 140800 | 3025798140 | 7110 | 7110 | 7110 | 7110 | 137 |
| 347 | 20231117 | 140700 | 3024824070 | 7120 | 7120 | 7120 | 7120 | 978 |
| 348 | 20231117 | 140600 | 3017860710 | 7120 | 7130 | 7130 | 7120 | 21 |
| 349 | 20231117 | 140500 | 3017710990 | 7120 | 7120 | 7120 | 7120 | 70 |
| 350 | 20231117 | 140400 | 3017212590 | 7130 | 7130 | 7130 | 7130 | 30 |
| 351 | 20231117 | 140300 | 3016998690 | 7130 | 7120 | 7130 | 7120 | 661 |
| 352 | 20231117 | 140200 | 3012290190 | 7120 | 7120 | 7120 | 7120 | 13 |
| 353 | 20231117 | 140100 | 3012197630 | 7120 | 7120 | 7120 | 7120 | 16 |
| 354 | 20231117 | 140000 | 3012083710 | 7120 | 7120 | 7120 | 7110 | 67 |
| 355 | 20231117 | 135900 | 3011607230 | 7120 | 7120 | 7120 | 7120 | 222 |
| 356 | 20231117 | 135800 | 3010026590 | 7120 | 7120 | 7120 | 7120 | 11 |
| 357 | 20231117 | 135700 | 3009948270 | 7110 | 7110 | 7110 | 7110 | 382 |
| 358 | 20231117 | 135600 | 3007232250 | 7110 | 7110 | 7110 | 7110 | 167 |
| 359 | 20231117 | 135500 | 3006044880 | 7130 | 7130 | 7130 | 7130 | 1 |
| 360 | 20231117 | 135400 | 3006037750 | 7110 | 7110 | 7110 | 7110 | 5 |
| 361 | 20231117 | 135300 | 3006002200 | 7110 | 7110 | 7110 | 7110 | 162 |
| 362 | 20231117 | 135200 | 3004850380 | 7110 | 7120 | 7120 | 7110 | 48 |
| 363 | 20231117 | 135100 | 3004509090 | 7130 | 7120 | 7130 | 7110 | 430 |
| 364 | 20231117 | 135000 | 3001451670 | 7110 | 7120 | 7120 | 7110 | 413 |
| 365 | 20231117 | 134900 | 2998514360 | 7120 | 7120 | 7130 | 7120 | 755 |
| 366 | 20231117 | 134800 | 2993138750 | 7120 | 7130 | 7130 | 7120 | 410 |
| 367 | 20231117 | 134700 | 2990219540 | 7120 | 7130 | 7130 | 7120 | 48 |
| 368 | 20231117 | 134600 | 2989877770 | 7130 | 7130 | 7130 | 7130 | 13 |
| 369 | 20231117 | 134500 | 2989785080 | 7130 | 7130 | 7130 | 7130 | 8 |
| 370 | 20231117 | 134400 | 2989728040 | 7130 | 7130 | 7140 | 7130 | 116 |
| 371 | 20231117 | 134300 | 2988900910 | 7130 | 7150 | 7150 | 7130 | 605 |
| 372 | 20231117 | 134200 | 2984585100 | 7150 | 7150 | 7150 | 7150 | 10 |
| 373 | 20231117 | 134100 | 2984513600 | 7150 | 7150 | 7150 | 7150 | 2 |
| 374 | 20231117 | 134000 | 2984499300 | 7150 | 7160 | 7160 | 7150 | 164 |
| 375 | 20231117 | 133900 | 2983326690 | 7160 | 7160 | 7160 | 7150 | 179 |
| 376 | 20231117 | 133800 | 2982046430 | 7160 | 7140 | 7160 | 7140 | 390 |
| 377 | 20231117 | 133700 | 2979257810 | 7140 | 7150 | 7150 | 7140 | 42 |
| 378 | 20231117 | 133600 | 2978957910 | 7150 | 7150 | 7150 | 7140 | 70 |
| 379 | 20231117 | 133500 | 2978457990 | 7150 | 7150 | 7150 | 7140 | 183 |
| 380 | 20231117 | 133400 | 2977150510 | 7150 | 7150 | 7150 | 7140 | 124 |
| 381 | 20231117 | 133300 | 2976265120 | 7150 | 7130 | 7150 | 7130 | 459 |
| 382 | 20231117 | 133200 | 2972986210 | 7130 | 7140 | 7140 | 7130 | 1587 |
| 383 | 20231117 | 133100 | 2961655120 | 7140 | 7170 | 7170 | 7140 | 785 |
| 384 | 20231117 | 133000 | 2956040970 | 7170 | 7170 | 7170 | 7160 | 158 |
| 385 | 20231117 | 132900 | 2954909450 | 7170 | 7160 | 7170 | 7160 | 525 |
| 386 | 20231117 | 132800 | 2951149380 | 7170 | 7170 | 7170 | 7160 | 444 |
| 387 | 20231117 | 132700 | 2947970000 | 7170 | 7170 | 7170 | 7160 | 527 |
| 388 | 20231117 | 132600 | 2944191910 | 7170 | 7170 | 7170 | 7160 | 83 |
| 389 | 20231117 | 132500 | 2943597340 | 7170 | 7160 | 7170 | 7160 | 936 |
| 390 | 20231117 | 132400 | 2936893870 | 7160 | 7160 | 7160 | 7150 | 173 |
| 391 | 20231117 | 132300 | 2935655280 | 7150 | 7170 | 7170 | 7150 | 535 |
| 392 | 20231117 | 132200 | 2931819830 | 7170 | 7160 | 7170 | 7150 | 42 |
| 393 | 20231117 | 132100 | 2931518890 | 7160 | 7160 | 7160 | 7160 | 91 |
| 394 | 20231117 | 132000 | 2930867330 | 7160 | 7150 | 7160 | 7150 | 169 |
| 395 | 20231117 | 131900 | 2929657500 | 7160 | 7160 | 7160 | 7150 | 13 |
| 396 | 20231117 | 131800 | 2929564430 | 7160 | 7160 | 7160 | 7160 | 25 |
| 397 | 20231117 | 131700 | 2929385430 | 7160 | 7170 | 7170 | 7160 | 110 |
| 398 | 20231117 | 131600 | 2928597690 | 7170 | 7170 | 7170 | 7160 | 19 |
| 399 | 20231117 | 131500 | 2928461560 | 7150 | 7140 | 7150 | 7140 | 55 |
| 400 | 20231117 | 131400 | 2928068810 | 7150 | 7150 | 7150 | 7150 | 1460 |
| 401 | 20231117 | 131300 | 2917629810 | 7180 | 7180 | 7180 | 7180 | 0 |
| 402 | 20231117 | 131200 | 2917629810 | 7180 | 7150 | 7180 | 7150 | 950 |
| 403 | 20231117 | 131100 | 2910808960 | 7150 | 7180 | 7180 | 7150 | 624 |
| 404 | 20231117 | 131000 | 2906347000 | 7180 | 7160 | 7180 | 7150 | 2461 |
| 405 | 20231117 | 130900 | 2888703110 | 7160 | 7160 | 7160 | 7160 | 22 |
| 406 | 20231117 | 130800 | 2888545590 | 7150 | 7140 | 7150 | 7140 | 416 |
| 407 | 20231117 | 130700 | 2885573890 | 7140 | 7140 | 7140 | 7140 | 20 |
| 408 | 20231117 | 130600 | 2885431090 | 7160 | 7160 | 7160 | 7160 | 0 |
| 409 | 20231117 | 130500 | 2885431090 | 7160 | 7160 | 7160 | 7160 | 1 |
| 410 | 20231117 | 130400 | 2885423930 | 7160 | 7130 | 7160 | 7130 | 4325 |
| 411 | 20231117 | 130300 | 2854540700 | 7120 | 7120 | 7120 | 7120 | 50 |
| 412 | 20231117 | 130200 | 2854184700 | 7120 | 7130 | 7130 | 7120 | 1973 |
| 413 | 20231117 | 130100 | 2840122210 | 7130 | 7120 | 7130 | 7120 | 720 |
| 414 | 20231117 | 130000 | 2834991160 | 7120 | 7110 | 7120 | 7110 | 652 |
| 415 | 20231117 | 125900 | 2830354340 | 7110 | 7110 | 7110 | 7110 | 4 |
| 416 | 20231117 | 125800 | 2830325900 | 7110 | 7110 | 7110 | 7110 | 32 |
| 417 | 20231117 | 125700 | 2830098380 | 7110 | 7110 | 7110 | 7110 | 17 |
| 418 | 20231117 | 125600 | 2829977510 | 7100 | 7110 | 7110 | 7100 | 110 |
| 419 | 20231117 | 125500 | 2829196430 | 7100 | 7100 | 7110 | 7100 | 7 |
| 420 | 20231117 | 125400 | 2829146720 | 7110 | 7110 | 7110 | 7110 | 610 |
| 421 | 20231117 | 125300 | 2824809620 | 7110 | 7110 | 7110 | 7110 | 1 |
| 422 | 20231117 | 125200 | 2824802510 | 7100 | 7100 | 7100 | 7100 | 515 |
| 423 | 20231117 | 125100 | 2821146010 | 7090 | 7100 | 7110 | 7090 | 894 |
| 424 | 20231117 | 125000 | 2814805930 | 7110 | 7110 | 7110 | 7110 | 121 |
| 425 | 20231117 | 124900 | 2813945620 | 7110 | 7100 | 7110 | 7100 | 4 |
| 426 | 20231117 | 124800 | 2813917210 | 7100 | 7100 | 7100 | 7100 | 517 |
| 427 | 20231117 | 124700 | 2810246510 | 7110 | 7110 | 7110 | 7110 | 2 |
| 428 | 20231117 | 124600 | 2810232290 | 7110 | 7110 | 7120 | 7110 | 1131 |
| 429 | 20231117 | 124500 | 2802190830 | 7110 | 7110 | 7110 | 7110 | 10 |
| 430 | 20231117 | 124400 | 2802119730 | 7120 | 7100 | 7120 | 7100 | 106 |
| 431 | 20231117 | 124300 | 2801365870 | 7110 | 7110 | 7110 | 7100 | 807 |
| 432 | 20231117 | 124200 | 2795628300 | 7090 | 7100 | 7100 | 7090 | 351 |
| 433 | 20231117 | 124100 | 2793137230 | 7100 | 7100 | 7100 | 7090 | 330 |
| 434 | 20231117 | 124000 | 2790794240 | 7100 | 7110 | 7110 | 7100 | 2302 |
| 435 | 20231117 | 123900 | 2774432070 | 7110 | 7120 | 7120 | 7110 | 340 |
| 436 | 20231117 | 123800 | 2772013670 | 7120 | 7120 | 7120 | 7120 | 107 |
| 437 | 20231117 | 123700 | 2771251830 | 7120 | 7120 | 7120 | 7120 | 932 |
| 438 | 20231117 | 123600 | 2764615990 | 7120 | 7110 | 7120 | 7110 | 625 |
| 439 | 20231117 | 123500 | 2760172190 | 7110 | 7100 | 7110 | 7100 | 74 |
| 440 | 20231117 | 123400 | 2759646670 | 7100 | 7110 | 7110 | 7100 | 513 |
| 441 | 20231117 | 123300 | 2756002970 | 7100 | 7100 | 7100 | 7100 | 162 |
| 442 | 20231117 | 123200 | 2754852770 | 7120 | 7110 | 7120 | 7100 | 869 |
| 443 | 20231117 | 123100 | 2748667980 | 7090 | 7080 | 7110 | 7080 | 699 |
| 444 | 20231117 | 123000 | 2743700500 | 7110 | 7080 | 7110 | 7080 | 2484 |
| 445 | 20231117 | 122900 | 2726051910 | 7080 | 7080 | 7080 | 7080 | 334 |
| 446 | 20231117 | 122800 | 2723687190 | 7070 | 7070 | 7070 | 7070 | 0 |
| 447 | 20231117 | 122700 | 2723687190 | 7070 | 7070 | 7070 | 7070 | 43 |
| 448 | 20231117 | 122600 | 2723383180 | 7070 | 7070 | 7070 | 7060 | 201 |
| 449 | 20231117 | 122500 | 2721962510 | 7060 | 7060 | 7060 | 7060 | 508 |
| 450 | 20231117 | 122400 | 2718376030 | 7060 | 7060 | 7060 | 7060 | 329 |
| 451 | 20231117 | 122300 | 2716053290 | 7070 | 7070 | 7070 | 7070 | 580 |
| 452 | 20231117 | 122200 | 2711952690 | 7070 | 7050 | 7070 | 7050 | 472 |
| 453 | 20231117 | 122100 | 2708622200 | 7050 | 7040 | 7050 | 7040 | 305 |
| 454 | 20231117 | 122000 | 2706472030 | 7050 | 7050 | 7050 | 7040 | 177 |
| 455 | 20231117 | 121900 | 2705224230 | 7040 | 7030 | 7050 | 7030 | 1277 |
| 456 | 20231117 | 121800 | 2696224080 | 7020 | 7030 | 7030 | 7020 | 185 |
| 457 | 20231117 | 121700 | 2694925370 | 7030 | 7020 | 7030 | 7010 | 408 |
| 458 | 20231117 | 121600 | 2692063950 | 7010 | 7020 | 7020 | 7000 | 5311 |
| 459 | 20231117 | 121500 | 2654854560 | 7020 | 7020 | 7030 | 7020 | 475 |
| 460 | 20231117 | 121400 | 2651519940 | 7020 | 7040 | 7040 | 7020 | 388 |
| 461 | 20231117 | 121300 | 2648790240 | 7050 | 7040 | 7050 | 7040 | 210 |
| 462 | 20231117 | 121200 | 2647311830 | 7040 | 7050 | 7050 | 7040 | 203 |
| 463 | 20231117 | 121100 | 2645881610 | 7050 | 7040 | 7050 | 7040 | 64 |
| 464 | 20231117 | 121000 | 2645430770 | 7040 | 7040 | 7040 | 7040 | 118 |
| 465 | 20231117 | 120900 | 2644600050 | 7040 | 7010 | 7040 | 7010 | 991 |
| 466 | 20231117 | 120800 | 2637652990 | 7010 | 7040 | 7040 | 7010 | 3007 |
| 467 | 20231117 | 120700 | 2616535100 | 7050 | 7050 | 7070 | 7050 | 688 |
| 468 | 20231117 | 120600 | 2611684680 | 7050 | 7050 | 7050 | 7050 | 156 |
| 469 | 20231117 | 120500 | 2610584880 | 7050 | 7040 | 7050 | 7030 | 1901 |
| 470 | 20231117 | 120400 | 2597211570 | 7050 | 7050 | 7050 | 7040 | 674 |
| 471 | 20231117 | 120300 | 2592465590 | 7050 | 7070 | 7070 | 7050 | 171 |
| 472 | 20231117 | 120200 | 2591259640 | 7070 | 7070 | 7070 | 7070 | 71 |
| 473 | 20231117 | 120100 | 2590757670 | 7040 | 7040 | 7080 | 7040 | 1489 |
| 474 | 20231117 | 120000 | 2580275030 | 7040 | 7040 | 7040 | 7040 | 1281 |
| 475 | 20231117 | 115900 | 2571256790 | 7050 | 7060 | 7060 | 7050 | 4169 |
| 476 | 20231117 | 115800 | 2541846630 | 7070 | 7080 | 7080 | 7070 | 969 |
| 477 | 20231117 | 115700 | 2534995740 | 7080 | 7080 | 7080 | 7080 | 22 |
| 478 | 20231117 | 115600 | 2534839980 | 7080 | 7080 | 7080 | 7080 | 65 |
| 479 | 20231117 | 115500 | 2534379780 | 7080 | 7070 | 7090 | 7070 | 1197 |
| 480 | 20231117 | 115400 | 2525915710 | 7070 | 7080 | 7080 | 7070 | 351 |
| 481 | 20231117 | 115300 | 2523431140 | 7090 | 7070 | 7090 | 7070 | 702 |
| 482 | 20231117 | 115200 | 2518459850 | 7080 | 7080 | 7080 | 7070 | 277 |
| 483 | 20231117 | 115100 | 2516499500 | 7080 | 7080 | 7080 | 7070 | 1312 |
| 484 | 20231117 | 115000 | 2507211940 | 7090 | 7090 | 7090 | 7090 | 0 |
| 485 | 20231117 | 114900 | 2507211940 | 7090 | 7100 | 7100 | 7080 | 1113 |
| 486 | 20231117 | 114800 | 2499323340 | 7100 | 7100 | 7100 | 7090 | 219 |
| 487 | 20231117 | 114700 | 2497768450 | 7100 | 7100 | 7100 | 7100 | 50 |
| 488 | 20231117 | 114600 | 2497413450 | 7100 | 7100 | 7100 | 7100 | 764 |
| 489 | 20231117 | 114500 | 2491989050 | 7100 | 7100 | 7100 | 7100 | 34 |
| 490 | 20231117 | 114400 | 2491747650 | 7100 | 7090 | 7100 | 7090 | 166 |
| 491 | 20231117 | 114300 | 2490570590 | 7080 | 7100 | 7100 | 7080 | 607 |
| 492 | 20231117 | 114200 | 2486267330 | 7100 | 7080 | 7110 | 7080 | 867 |
| 493 | 20231117 | 114100 | 2480117460 | 7090 | 7100 | 7100 | 7090 | 1322 |
| 494 | 20231117 | 114000 | 2470739880 | 7100 | 7080 | 7100 | 7080 | 1046 |
| 495 | 20231117 | 113900 | 2463323390 | 7090 | 7090 | 7090 | 7080 | 818 |
| 496 | 20231117 | 113800 | 2457525990 | 7070 | 7090 | 7090 | 7070 | 50 |
| 497 | 20231117 | 113700 | 2457172230 | 7080 | 7080 | 7080 | 7080 | 20 |
| 498 | 20231117 | 113600 | 2457030630 | 7080 | 7080 | 7080 | 7080 | 272 |
| 499 | 20231117 | 113500 | 2455104870 | 7070 | 7070 | 7070 | 7070 | 20 |
| 500 | 20231117 | 113400 | 2454963470 | 7070 | 7070 | 7090 | 7070 | 305 |
| 501 | 20231117 | 113300 | 2452807020 | 7060 | 7080 | 7080 | 7060 | 423 |
| 502 | 20231117 | 113200 | 2449817620 | 7080 | 7080 | 7080 | 7060 | 1082 |
| 503 | 20231117 | 113100 | 2442168270 | 7080 | 7090 | 7090 | 7080 | 1256 |
| 504 | 20231117 | 113000 | 2433273350 | 7090 | 7080 | 7090 | 7070 | 469 |
| 505 | 20231117 | 112900 | 2429957490 | 7090 | 7070 | 7090 | 7070 | 692 |
| 506 | 20231117 | 112800 | 2425058620 | 7080 | 7080 | 7080 | 7080 | 32 |
| 507 | 20231117 | 112700 | 2424832060 | 7080 | 7070 | 7080 | 7070 | 341 |
| 508 | 20231117 | 112600 | 2422419990 | 7060 | 7070 | 7070 | 7060 | 317 |
| 509 | 20231117 | 112500 | 2420179300 | 7070 | 7070 | 7070 | 7060 | 27 |
| 510 | 20231117 | 112400 | 2419988520 | 7070 | 7070 | 7070 | 7060 | 522 |
| 511 | 20231117 | 112300 | 2416300820 | 7090 | 7090 | 7090 | 7090 | 249 |
| 512 | 20231117 | 112200 | 2414535410 | 7070 | 7060 | 7080 | 7060 | 795 |
| 513 | 20231117 | 112100 | 2408917420 | 7060 | 7050 | 7060 | 7050 | 176 |
| 514 | 20231117 | 112000 | 2407674910 | 7050 | 7060 | 7060 | 7050 | 2222 |
| 515 | 20231117 | 111900 | 2392007590 | 7050 | 7060 | 7060 | 7050 | 440 |
| 516 | 20231117 | 111800 | 2388901590 | 7070 | 7060 | 7070 | 7060 | 703 |
| 517 | 20231117 | 111700 | 2383931810 | 7060 | 7060 | 7070 | 7050 | 1002 |
| 518 | 20231117 | 111600 | 2376859350 | 7070 | 7070 | 7070 | 7060 | 1161 |
| 519 | 20231117 | 111500 | 2368656630 | 7070 | 7080 | 7080 | 7070 | 466 |
| 520 | 20231117 | 111400 | 2365360160 | 7070 | 7070 | 7070 | 7070 | 960 |
| 521 | 20231117 | 111300 | 2358572960 | 7060 | 7070 | 7070 | 7060 | 182 |
| 522 | 20231117 | 111200 | 2357287790 | 7090 | 7090 | 7090 | 7090 | 1 |
| 523 | 20231117 | 111100 | 2357280700 | 7070 | 7070 | 7070 | 7070 | 49 |
| 524 | 20231117 | 111000 | 2356934270 | 7080 | 7070 | 7090 | 7050 | 2141 |
| 525 | 20231117 | 110900 | 2341807580 | 7070 | 7120 | 7130 | 7070 | 4576 |
| 526 | 20231117 | 110800 | 2309348550 | 7120 | 7120 | 7120 | 7120 | 102 |
| 527 | 20231117 | 110700 | 2308622310 | 7110 | 7120 | 7130 | 7110 | 825 |
| 528 | 20231117 | 110600 | 2302750450 | 7130 | 7120 | 7130 | 7120 | 180 |
| 529 | 20231117 | 110500 | 2301468350 | 7120 | 7130 | 7130 | 7120 | 152 |
| 530 | 20231117 | 110400 | 2300386090 | 7110 | 7120 | 7120 | 7110 | 607 |
| 531 | 20231117 | 110300 | 2296069040 | 7120 | 7120 | 7120 | 7120 | 136 |
| 532 | 20231117 | 110200 | 2295100720 | 7120 | 7110 | 7120 | 7110 | 22 |
| 533 | 20231117 | 110100 | 2294944180 | 7110 | 7110 | 7110 | 7100 | 1804 |
| 534 | 20231117 | 110000 | 2282119020 | 7110 | 7110 | 7110 | 7110 | 110 |
| 535 | 20231117 | 105900 | 2281336920 | 7110 | 7120 | 7120 | 7100 | 1071 |
| 536 | 20231117 | 105800 | 2273727180 | 7120 | 7110 | 7120 | 7110 | 12 |
| 537 | 20231117 | 105700 | 2273641750 | 7120 | 7120 | 7120 | 7110 | 801 |
| 538 | 20231117 | 105600 | 2267946030 | 7120 | 7130 | 7130 | 7120 | 111 |
| 539 | 20231117 | 105500 | 2267155600 | 7110 | 7100 | 7110 | 7100 | 1725 |
| 540 | 20231117 | 105400 | 2254896160 | 7100 | 7090 | 7110 | 7090 | 1571 |
| 541 | 20231117 | 105300 | 2243748670 | 7090 | 7090 | 7090 | 7080 | 1629 |
| 542 | 20231117 | 105200 | 2232201970 | 7100 | 7110 | 7110 | 7090 | 6399 |
| 543 | 20231117 | 105100 | 2186775060 | 7100 | 7120 | 7120 | 7100 | 1875 |
| 544 | 20231117 | 105000 | 2173444010 | 7120 | 7130 | 7130 | 7120 | 833 |
| 545 | 20231117 | 104900 | 2167512450 | 7130 | 7130 | 7140 | 7130 | 495 |
| 546 | 20231117 | 104800 | 2163983090 | 7130 | 7150 | 7150 | 7130 | 284 |
| 547 | 20231117 | 104700 | 2161958030 | 7140 | 7160 | 7160 | 7140 | 1684 |
| 548 | 20231117 | 104600 | 2149922300 | 7160 | 7170 | 7170 | 7160 | 286 |
| 549 | 20231117 | 104500 | 2147873940 | 7180 | 7180 | 7190 | 7170 | 331 |
| 550 | 20231117 | 104400 | 2145499650 | 7190 | 7180 | 7190 | 7180 | 938 |
| 551 | 20231117 | 104300 | 2138757810 | 7180 | 7170 | 7180 | 7160 | 631 |
| 552 | 20231117 | 104200 | 2134234690 | 7170 | 7160 | 7170 | 7160 | 568 |
| 553 | 20231117 | 104100 | 2130163750 | 7140 | 7140 | 7140 | 7140 | 0 |
| 554 | 20231117 | 104000 | 2130163750 | 7140 | 7150 | 7160 | 7140 | 437 |
| 555 | 20231117 | 103900 | 2127038740 | 7170 | 7140 | 7170 | 7140 | 164 |
| 556 | 20231117 | 103800 | 2125867110 | 7140 | 7140 | 7140 | 7130 | 746 |
| 557 | 20231117 | 103700 | 2120541210 | 7140 | 7130 | 7140 | 7130 | 1847 |
| 558 | 20231117 | 103600 | 2107355940 | 7130 | 7130 | 7130 | 7120 | 955 |
| 559 | 20231117 | 103500 | 2100547980 | 7130 | 7140 | 7140 | 7130 | 651 |
| 560 | 20231117 | 103400 | 2095905650 | 7140 | 7150 | 7150 | 7140 | 100 |
| 561 | 20231117 | 103300 | 2095191640 | 7150 | 7140 | 7150 | 7140 | 128 |
| 562 | 20231117 | 103200 | 2094277630 | 7140 | 7140 | 7160 | 7140 | 507 |
| 563 | 20231117 | 103100 | 2090653870 | 7150 | 7130 | 7160 | 7130 | 783 |
| 564 | 20231117 | 103000 | 2085054800 | 7140 | 7130 | 7140 | 7130 | 397 |
| 565 | 20231117 | 102900 | 2082221480 | 7130 | 7130 | 7130 | 7130 | 221 |
| 566 | 20231117 | 102800 | 2080645750 | 7120 | 7150 | 7150 | 7120 | 419 |
| 567 | 20231117 | 102700 | 2077662260 | 7160 | 7170 | 7170 | 7160 | 77 |
| 568 | 20231117 | 102600 | 2077110220 | 7170 | 7150 | 7170 | 7150 | 144 |
| 569 | 20231117 | 102500 | 2076080330 | 7160 | 7170 | 7180 | 7160 | 1740 |
| 570 | 20231117 | 102400 | 2063611840 | 7170 | 7140 | 7180 | 7120 | 1007 |
| 571 | 20231117 | 102300 | 2056405930 | 7140 | 7150 | 7160 | 7050 | 12752 |
| 572 | 20231117 | 102200 | 1965783150 | 7150 | 7140 | 7150 | 7110 | 894 |
| 573 | 20231117 | 102100 | 1959407370 | 7160 | 7160 | 7160 | 7050 | 8731 |
| 574 | 20231117 | 102000 | 1897382810 | 7160 | 7160 | 7170 | 7130 | 5880 |
| 575 | 20231117 | 101900 | 1855356660 | 7160 | 7180 | 7180 | 7160 | 1499 |
| 576 | 20231117 | 101800 | 1844612500 | 7180 | 7190 | 7190 | 7170 | 688 |
| 577 | 20231117 | 101700 | 1839673300 | 7190 | 7160 | 7190 | 7160 | 825 |
| 578 | 20231117 | 101600 | 1833756790 | 7160 | 7190 | 7190 | 7160 | 3416 |
| 579 | 20231117 | 101500 | 1809268750 | 7190 | 7200 | 7230 | 7190 | 693 |
| 580 | 20231117 | 101400 | 1804279360 | 7200 | 7220 | 7240 | 7200 | 6104 |
| 581 | 20231117 | 101300 | 1760293500 | 7240 | 7220 | 7240 | 7210 | 1481 |
| 582 | 20231117 | 101200 | 1749598080 | 7220 | 7230 | 7230 | 7220 | 831 |
| 583 | 20231117 | 101100 | 1743598110 | 7230 | 7230 | 7240 | 7230 | 123 |
| 584 | 20231117 | 101000 | 1742708340 | 7230 | 7220 | 7230 | 7220 | 364 |
| 585 | 20231117 | 100900 | 1740076650 | 7220 | 7230 | 7230 | 7220 | 3114 |
| 586 | 20231117 | 100800 | 1717584130 | 7240 | 7230 | 7240 | 7230 | 1217 |
| 587 | 20231117 | 100700 | 1708783210 | 7230 | 7240 | 7240 | 7230 | 1668 |
| 588 | 20231117 | 100600 | 1696713510 | 7240 | 7240 | 7250 | 7240 | 346 |
| 589 | 20231117 | 100500 | 1694208450 | 7240 | 7240 | 7250 | 7240 | 92 |
| 590 | 20231117 | 100400 | 1693542260 | 7240 | 7280 | 7280 | 7240 | 6471 |
| 591 | 20231117 | 100300 | 1646541180 | 7290 | 7320 | 7320 | 7290 | 2276 |
| 592 | 20231117 | 100200 | 1629921640 | 7320 | 7310 | 7320 | 7310 | 194 |
| 593 | 20231117 | 100100 | 1628503220 | 7310 | 7300 | 7310 | 7290 | 285 |
| 594 | 20231117 | 100000 | 1626423700 | 7310 | 7320 | 7320 | 7290 | 90 |
| 595 | 20231117 | 095900 | 1625765330 | 7320 | 7300 | 7320 | 7290 | 3005 |
| 596 | 20231117 | 095800 | 1603826280 | 7300 | 7290 | 7320 | 7290 | 1440 |
| 597 | 20231117 | 095700 | 1593313500 | 7290 | 7290 | 7310 | 7290 | 1862 |
| 598 | 20231117 | 095600 | 1579727660 | 7290 | 7280 | 7300 | 7280 | 705 |
| 599 | 20231117 | 095500 | 1574592180 | 7270 | 7280 | 7280 | 7270 | 1021 |
| 600 | 20231117 | 095400 | 1567168350 | 7280 | 7270 | 7280 | 7270 | 331 |
| 601 | 20231117 | 095300 | 1564760880 | 7270 | 7310 | 7310 | 7270 | 1347 |
| 602 | 20231117 | 095200 | 1554965420 | 7310 | 7250 | 7310 | 7240 | 8623 |
| 603 | 20231117 | 095100 | 1492342820 | 7250 | 7260 | 7280 | 7250 | 3877 |
| 604 | 20231117 | 095000 | 1464176340 | 7270 | 7280 | 7280 | 7270 | 2693 |
| 605 | 20231117 | 094900 | 1444594710 | 7280 | 7310 | 7330 | 7270 | 9508 |
| 606 | 20231117 | 094800 | 1375216260 | 7310 | 7310 | 7330 | 7300 | 3146 |
| 607 | 20231117 | 094700 | 1352228860 | 7330 | 7310 | 7330 | 7290 | 7105 |
| 608 | 20231117 | 094600 | 1300354700 | 7320 | 7340 | 7350 | 7300 | 1567 |
| 609 | 20231117 | 094500 | 1288897040 | 7340 | 7350 | 7360 | 7340 | 60 |
| 610 | 20231117 | 094400 | 1288456070 | 7350 | 7380 | 7380 | 7350 | 6 |
| 611 | 20231117 | 094300 | 1288411830 | 7380 | 7350 | 7380 | 7310 | 2771 |
| 612 | 20231117 | 094200 | 1268109870 | 7340 | 7340 | 7350 | 7340 | 470 |
| 613 | 20231117 | 094100 | 1264655880 | 7380 | 7340 | 7380 | 7340 | 245 |
| 614 | 20231117 | 094000 | 1262857420 | 7340 | 7390 | 7390 | 7340 | 443 |
| 615 | 20231117 | 093900 | 1259605750 | 7330 | 7320 | 7390 | 7320 | 845 |
| 616 | 20231117 | 093800 | 1253405150 | 7320 | 7360 | 7360 | 7320 | 4254 |
| 617 | 20231117 | 093700 | 1222199040 | 7360 | 7390 | 7400 | 7360 | 471 |
| 618 | 20231117 | 093600 | 1218723950 | 7360 | 7360 | 7360 | 7350 | 825 |
| 619 | 20231117 | 093500 | 1212656270 | 7360 | 7360 | 7360 | 7350 | 991 |
| 620 | 20231117 | 093400 | 1205366010 | 7360 | 7380 | 7380 | 7350 | 1472 |
| 621 | 20231117 | 093300 | 1194526000 | 7380 | 7380 | 7400 | 7360 | 807 |
| 622 | 20231117 | 093200 | 1188579400 | 7400 | 7400 | 7400 | 7360 | 1112 |
| 623 | 20231117 | 093100 | 1180378710 | 7370 | 7370 | 7400 | 7360 | 808 |
| 624 | 20231117 | 093000 | 1174422630 | 7370 | 7370 | 7400 | 7370 | 2753 |
| 625 | 20231117 | 092900 | 1154098870 | 7370 | 7350 | 7370 | 7350 | 2047 |
| 626 | 20231117 | 092800 | 1139051710 | 7350 | 7370 | 7370 | 7350 | 1795 |
| 627 | 20231117 | 092700 | 1125849320 | 7370 | 7370 | 7400 | 7360 | 678 |
| 628 | 20231117 | 092600 | 1120853290 | 7370 | 7390 | 7390 | 7360 | 801 |
| 629 | 20231117 | 092500 | 1114951880 | 7380 | 7390 | 7400 | 7380 | 250 |
| 630 | 20231117 | 092400 | 1113103750 | 7380 | 7400 | 7400 | 7380 | 1253 |
| 631 | 20231117 | 092300 | 1103844930 | 7410 | 7440 | 7440 | 7410 | 3316 |
| 632 | 20231117 | 092200 | 1079245080 | 7440 | 7430 | 7450 | 7430 | 436 |
| 633 | 20231117 | 092100 | 1076003590 | 7430 | 7450 | 7450 | 7430 | 1040 |
| 634 | 20231117 | 092000 | 1068267810 | 7460 | 7450 | 7470 | 7450 | 1150 |
| 635 | 20231117 | 091900 | 1059693470 | 7450 | 7390 | 7450 | 7380 | 4556 |
| 636 | 20231117 | 091800 | 1025928320 | 7380 | 7380 | 7420 | 7380 | 1879 |
| 637 | 20231117 | 091700 | 1012042520 | 7380 | 7380 | 7420 | 7360 | 2869 |
| 638 | 20231117 | 091600 | 990866650 | 7390 | 7410 | 7450 | 7380 | 3720 |
| 639 | 20231117 | 091500 | 963353710 | 7410 | 7390 | 7440 | 7380 | 1855 |
| 640 | 20231117 | 091400 | 949628940 | 7390 | 7370 | 7390 | 7370 | 1155 |
| 641 | 20231117 | 091300 | 941107450 | 7370 | 7380 | 7410 | 7370 | 2947 |
| 642 | 20231117 | 091200 | 919323200 | 7390 | 7410 | 7410 | 7320 | 23120 |
| 643 | 20231117 | 091100 | 748848810 | 7410 | 7440 | 7450 | 7410 | 14742 |
| 644 | 20231117 | 091000 | 639517940 | 7430 | 7470 | 7470 | 7430 | 5614 |
| 645 | 20231117 | 090900 | 597717380 | 7460 | 7490 | 7500 | 7460 | 4985 |
| 646 | 20231117 | 090800 | 560459980 | 7500 | 7510 | 7540 | 7500 | 3755 |
| 647 | 20231117 | 090700 | 532251780 | 7500 | 7500 | 7550 | 7500 | 7018 |
| 648 | 20231117 | 090600 | 479586810 | 7510 | 7540 | 7560 | 7510 | 9099 |
| 649 | 20231117 | 090500 | 411130220 | 7540 | 7580 | 7590 | 7540 | 2394 |
| 650 | 20231117 | 090400 | 393043060 | 7600 | 7580 | 7610 | 7510 | 8454 |
| 651 | 20231117 | 090300 | 329197150 | 7590 | 7620 | 7650 | 7580 | 4335 |
| 652 | 20231117 | 090200 | 296224960 | 7620 | 7660 | 7670 | 7610 | 3742 |
| 653 | 20231117 | 090100 | 267653570 | 7660 | 7510 | 7660 | 7500 | 9896 |
| 654 | 20231117 | 090000 | 192849460 | 7500 | 7520 | 7540 | 7500 | 17938 |