36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 195800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 29172 |
| 3 | 20250217 | 195700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250217 | 195600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250217 | 195500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250217 | 195400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250217 | 195300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250217 | 195200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250217 | 195100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250217 | 195000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250217 | 194900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250217 | 194800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250217 | 194700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250217 | 194600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250217 | 194500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250217 | 194400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250217 | 194300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250217 | 194200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250217 | 194100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250217 | 194000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250217 | 193900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250217 | 193800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250217 | 193700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250217 | 193600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250217 | 193500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250217 | 193400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250217 | 193300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250217 | 193200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250217 | 193100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250217 | 193000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250217 | 192900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250217 | 192800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 29172 |
| 33 | 20250217 | 192700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250217 | 192600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250217 | 192500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250217 | 192400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250217 | 192300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250217 | 192200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250217 | 192100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250217 | 192000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250217 | 191900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250217 | 191800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250217 | 191700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250217 | 191600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250217 | 191500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250217 | 191400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250217 | 191300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250217 | 191200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250217 | 191100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250217 | 191000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250217 | 190900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250217 | 190800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250217 | 190700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250217 | 190600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250217 | 190500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250217 | 190400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250217 | 190300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250217 | 190200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250217 | 190100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250217 | 190000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250217 | 185900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250217 | 185800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 29172 |
| 63 | 20250217 | 185700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250217 | 185600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250217 | 185500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250217 | 185400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250217 | 185300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250217 | 185200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250217 | 185100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250217 | 185000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250217 | 184900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250217 | 184800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250217 | 184700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250217 | 184600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250217 | 184500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250217 | 184400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250217 | 184300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250217 | 184200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250217 | 184100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250217 | 184000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250217 | 183900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250217 | 183800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250217 | 183700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250217 | 183600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250217 | 183500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250217 | 183400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250217 | 183300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250217 | 183200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250217 | 183100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250217 | 183000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250217 | 182900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250217 | 182800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 29172 |
| 93 | 20250217 | 182700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250217 | 182600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250217 | 182500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250217 | 182400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250217 | 182300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250217 | 182200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250217 | 182100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250217 | 182000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250217 | 181900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250217 | 181800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250217 | 181700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250217 | 181600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250217 | 181500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250217 | 181400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250217 | 181300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250217 | 181200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250217 | 181100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250217 | 181000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250217 | 180900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250217 | 180800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250217 | 180700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250217 | 180600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250217 | 180500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250217 | 180400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250217 | 180300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250217 | 180200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250217 | 180100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250217 | 180000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250217 | 175900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250217 | 175800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 29172 |
| 123 | 20250217 | 175700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250217 | 175600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250217 | 175500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250217 | 175400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250217 | 175300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250217 | 175200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250217 | 175100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250217 | 175000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250217 | 174900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250217 | 174800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250217 | 174700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250217 | 174600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250217 | 174500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250217 | 174400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250217 | 174300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250217 | 174200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250217 | 174100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250217 | 174000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250217 | 173900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250217 | 173800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250217 | 173700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250217 | 173600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250217 | 173500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250217 | 173400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250217 | 173300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250217 | 173200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250217 | 173100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250217 | 173000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250217 | 172900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250217 | 172800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 29172 |
| 153 | 20250217 | 172700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250217 | 172600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250217 | 172500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250217 | 172400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250217 | 172300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250217 | 172200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250217 | 172100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250217 | 172000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250217 | 171900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250217 | 171800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250217 | 171700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250217 | 171600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250217 | 171500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250217 | 171400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250217 | 171300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250217 | 171200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250217 | 171100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250217 | 171000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250217 | 170900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250217 | 170800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250217 | 170700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250217 | 170600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250217 | 170500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250217 | 170400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250217 | 170300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250217 | 170200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250217 | 170100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250217 | 170000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250217 | 165900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250217 | 165800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 29172 |
| 183 | 20250217 | 165700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250217 | 165600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250217 | 165500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250217 | 165400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250217 | 165300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250217 | 165200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250217 | 165100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250217 | 165000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250217 | 164900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250217 | 164800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250217 | 164700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250217 | 164600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250217 | 164500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250217 | 164400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250217 | 164300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20250217 | 164200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20250217 | 164100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20250217 | 164000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20250217 | 163900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20250217 | 163800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20250217 | 163700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20250217 | 163600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20250217 | 163500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20250217 | 163400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20250217 | 163300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20250217 | 163200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20250217 | 163100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20250217 | 163000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20250217 | 162900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20250217 | 162800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 29172 |
| 213 | 20250217 | 162700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20250217 | 162600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20250217 | 162500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20250217 | 162400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20250217 | 162300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20250217 | 162200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20250217 | 162100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20250217 | 162000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20250217 | 161900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20250217 | 161800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20250217 | 161700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20250217 | 161600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20250217 | 161500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20250217 | 161400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20250217 | 161300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20250217 | 161200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20250217 | 161100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20250217 | 161000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20250217 | 160900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20250217 | 160800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20250217 | 160700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20250217 | 160600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20250217 | 160500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20250217 | 160400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20250217 | 160300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20250217 | 160200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20250217 | 160100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20250217 | 160000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20250217 | 155900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20250217 | 155800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 29172 |
| 243 | 20250217 | 155700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20250217 | 155600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20250217 | 155500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20250217 | 155400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20250217 | 155300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20250217 | 155200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20250217 | 155100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20250217 | 155000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20250217 | 154900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20250217 | 154800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20250217 | 154700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20250217 | 154600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20250217 | 154500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20250217 | 154400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20250217 | 154300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20250217 | 154200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20250217 | 154100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20250217 | 154000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20250217 | 153900 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20250217 | 153800 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20250217 | 153700 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20250217 | 153600 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20250217 | 153500 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20250217 | 153400 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20250217 | 153300 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20250217 | 153200 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20250217 | 153100 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20250217 | 153000 | 55871722700 | 23150 | 23150 | 23150 | 23150 | 29172 |
| 271 | 20250217 | 152900 | 55196390900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 272 | 20250217 | 152800 | 55196390900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 273 | 20250217 | 152700 | 55196390900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 274 | 20250217 | 152600 | 55196390900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 275 | 20250217 | 152500 | 55196390900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 276 | 20250217 | 152400 | 55196390900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 277 | 20250217 | 152300 | 55196390900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 278 | 20250217 | 152200 | 55196390900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 279 | 20250217 | 152100 | 55196390900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 280 | 20250217 | 152000 | 55196390900 | 23100 | 23100 | 23100 | 23100 | 0 |
| 281 | 20250217 | 151900 | 55196390900 | 23100 | 23100 | 23150 | 23050 | 5524 |
| 282 | 20250217 | 151800 | 55068726800 | 23150 | 23100 | 23200 | 23050 | 9283 |
| 283 | 20250217 | 151700 | 54854015750 | 23150 | 23100 | 23150 | 23100 | 12986 |
| 284 | 20250217 | 151600 | 54553662950 | 23150 | 23100 | 23150 | 23100 | 9808 |
| 285 | 20250217 | 151500 | 54326775550 | 23150 | 23150 | 23150 | 23050 | 10091 |
| 286 | 20250217 | 151400 | 54093498250 | 23050 | 23050 | 23150 | 23050 | 10483 |
| 287 | 20250217 | 151300 | 53851211550 | 23100 | 23150 | 23150 | 23050 | 11438 |
| 288 | 20250217 | 151200 | 53586562650 | 23100 | 23000 | 23150 | 23000 | 7007 |
| 289 | 20250217 | 151100 | 53424718100 | 23000 | 23050 | 23100 | 23000 | 11046 |
| 290 | 20250217 | 151000 | 53170155950 | 23100 | 23150 | 23150 | 23050 | 8397 |
| 291 | 20250217 | 150900 | 52976124750 | 23100 | 23150 | 23200 | 23100 | 12068 |
| 292 | 20250217 | 150800 | 52696774400 | 23100 | 23100 | 23150 | 23100 | 11259 |
| 293 | 20250217 | 150700 | 52436176050 | 23100 | 23100 | 23150 | 23050 | 5872 |
| 294 | 20250217 | 150600 | 52300504300 | 23100 | 23150 | 23150 | 23050 | 7925 |
| 295 | 20250217 | 150500 | 52117504300 | 23100 | 23050 | 23150 | 23000 | 29841 |
| 296 | 20250217 | 150400 | 51428739100 | 23050 | 22950 | 23050 | 22950 | 9079 |
| 297 | 20250217 | 150300 | 51219856000 | 22950 | 22950 | 23000 | 22950 | 2294 |
| 298 | 20250217 | 150200 | 51167132200 | 23000 | 22950 | 23000 | 22950 | 2248 |
| 299 | 20250217 | 150100 | 51115448450 | 22950 | 22900 | 23000 | 22900 | 3132 |
| 300 | 20250217 | 150000 | 51043566250 | 22900 | 23000 | 23000 | 22900 | 2001 |
| 301 | 20250217 | 145900 | 50997679800 | 23000 | 23000 | 23000 | 22900 | 4184 |
| 302 | 20250217 | 145800 | 50901559750 | 22950 | 22900 | 22950 | 22900 | 2722 |
| 303 | 20250217 | 145700 | 50839090400 | 22950 | 22950 | 23000 | 22900 | 3485 |
| 304 | 20250217 | 145600 | 50759168800 | 22950 | 23050 | 23050 | 22900 | 12836 |
| 305 | 20250217 | 145500 | 50464145750 | 23050 | 23000 | 23050 | 22950 | 9116 |
| 306 | 20250217 | 145400 | 50254463100 | 23000 | 22950 | 23000 | 22900 | 7891 |
| 307 | 20250217 | 145300 | 50073385350 | 22950 | 22950 | 22950 | 22900 | 4288 |
| 308 | 20250217 | 145200 | 49975111850 | 22950 | 22950 | 22950 | 22900 | 1880 |
| 309 | 20250217 | 145100 | 49931990250 | 22900 | 22850 | 22950 | 22850 | 2832 |
| 310 | 20250217 | 145000 | 49867135300 | 22900 | 22850 | 22950 | 22850 | 3037 |
| 311 | 20250217 | 144900 | 49797606800 | 22850 | 22900 | 22950 | 22850 | 5917 |
| 312 | 20250217 | 144800 | 49662038250 | 22900 | 23000 | 23000 | 22900 | 5278 |
| 313 | 20250217 | 144700 | 49540872900 | 22950 | 22950 | 23000 | 22800 | 15603 |
| 314 | 20250217 | 144600 | 49183467800 | 22900 | 22900 | 22950 | 22900 | 3759 |
| 315 | 20250217 | 144500 | 49097259000 | 22950 | 22900 | 22950 | 22900 | 5142 |
| 316 | 20250217 | 144400 | 48979391700 | 22950 | 22900 | 22950 | 22850 | 5147 |
| 317 | 20250217 | 144300 | 48861428300 | 22850 | 22900 | 22950 | 22850 | 3132 |
| 318 | 20250217 | 144200 | 48789728550 | 22950 | 22950 | 22950 | 22900 | 4924 |
| 319 | 20250217 | 144100 | 48676817400 | 22950 | 22850 | 22950 | 22800 | 11054 |
| 320 | 20250217 | 144000 | 48424024000 | 22800 | 22700 | 22850 | 22700 | 2587 |
| 321 | 20250217 | 143900 | 48365080150 | 22750 | 22800 | 22800 | 22700 | 3428 |
| 322 | 20250217 | 143800 | 48287055200 | 22800 | 22800 | 22800 | 22700 | 2725 |
| 323 | 20250217 | 143700 | 48224957800 | 22800 | 22700 | 22800 | 22700 | 5134 |
| 324 | 20250217 | 143600 | 48108284600 | 22800 | 22800 | 22800 | 22700 | 1673 |
| 325 | 20250217 | 143500 | 48070187400 | 22800 | 22750 | 22800 | 22750 | 2222 |
| 326 | 20250217 | 143400 | 48019628550 | 22750 | 22750 | 22800 | 22750 | 1274 |
| 327 | 20250217 | 143300 | 47990620850 | 22800 | 22800 | 22800 | 22750 | 855 |
| 328 | 20250217 | 143200 | 47971158050 | 22800 | 22800 | 22800 | 22750 | 1613 |
| 329 | 20250217 | 143100 | 47934442900 | 22800 | 22750 | 22800 | 22750 | 1080 |
| 330 | 20250217 | 143000 | 47909859950 | 22800 | 22850 | 22850 | 22750 | 4518 |
| 331 | 20250217 | 142900 | 47806912650 | 22850 | 22800 | 22850 | 22750 | 841 |
| 332 | 20250217 | 142800 | 47787730450 | 22800 | 22850 | 22850 | 22750 | 7698 |
| 333 | 20250217 | 142700 | 47612160500 | 22850 | 22850 | 22850 | 22800 | 1663 |
| 334 | 20250217 | 142600 | 47574161650 | 22850 | 22850 | 22850 | 22750 | 5607 |
| 335 | 20250217 | 142500 | 47446098750 | 22850 | 22800 | 22850 | 22750 | 4344 |
| 336 | 20250217 | 142400 | 47347145750 | 22800 | 22800 | 22800 | 22750 | 3873 |
| 337 | 20250217 | 142300 | 47259012000 | 22750 | 22700 | 22800 | 22700 | 5370 |
| 338 | 20250217 | 142200 | 47136834050 | 22700 | 22800 | 22800 | 22700 | 4364 |
| 339 | 20250217 | 142100 | 47037690650 | 22750 | 22800 | 22800 | 22700 | 2228 |
| 340 | 20250217 | 142000 | 46986973000 | 22800 | 22750 | 22800 | 22750 | 1585 |
| 341 | 20250217 | 141900 | 46950867450 | 22750 | 22700 | 22800 | 22700 | 2459 |
| 342 | 20250217 | 141800 | 46894913450 | 22700 | 22800 | 22800 | 22700 | 2020 |
| 343 | 20250217 | 141700 | 46848953800 | 22750 | 22800 | 22800 | 22750 | 1772 |
| 344 | 20250217 | 141600 | 46808615050 | 22800 | 22800 | 22800 | 22750 | 1315 |
| 345 | 20250217 | 141500 | 46778652300 | 22800 | 22950 | 22950 | 22700 | 7838 |
| 346 | 20250217 | 141400 | 46599494100 | 22950 | 22900 | 22950 | 22850 | 2015 |
| 347 | 20250217 | 141300 | 46553339800 | 22900 | 22900 | 22900 | 22850 | 4448 |
| 348 | 20250217 | 141200 | 46451563050 | 22850 | 22850 | 22900 | 22800 | 3318 |
| 349 | 20250217 | 141100 | 46375704800 | 22850 | 22800 | 22850 | 22800 | 2000 |
| 350 | 20250217 | 141000 | 46330015650 | 22800 | 22800 | 22850 | 22750 | 7001 |
| 351 | 20250217 | 140900 | 46170394300 | 22750 | 22800 | 22800 | 22750 | 1929 |
| 352 | 20250217 | 140800 | 46126465500 | 22800 | 22750 | 22800 | 22750 | 1479 |
| 353 | 20250217 | 140700 | 46092774400 | 22800 | 22650 | 22800 | 22650 | 7835 |
| 354 | 20250217 | 140600 | 45914776950 | 22650 | 22700 | 22700 | 22650 | 1637 |
| 355 | 20250217 | 140500 | 45877657200 | 22700 | 22700 | 22700 | 22650 | 973 |
| 356 | 20250217 | 140400 | 45855576050 | 22700 | 22650 | 22700 | 22600 | 1745 |
| 357 | 20250217 | 140300 | 45816002100 | 22650 | 22600 | 22650 | 22550 | 4085 |
| 358 | 20250217 | 140200 | 45723550050 | 22600 | 22650 | 22700 | 22550 | 5665 |
| 359 | 20250217 | 140100 | 45595442000 | 22650 | 22700 | 22700 | 22650 | 3198 |
| 360 | 20250217 | 140000 | 45522978300 | 22600 | 22600 | 22700 | 22600 | 1097 |
| 361 | 20250217 | 135900 | 45498119350 | 22600 | 22650 | 22650 | 22600 | 1649 |
| 362 | 20250217 | 135800 | 45460808950 | 22650 | 22600 | 22650 | 22550 | 2026 |
| 363 | 20250217 | 135700 | 45415012950 | 22600 | 22600 | 22600 | 22550 | 1488 |
| 364 | 20250217 | 135600 | 45381389100 | 22600 | 22650 | 22650 | 22550 | 2564 |
| 365 | 20250217 | 135500 | 45323453200 | 22600 | 22600 | 22600 | 22550 | 2999 |
| 366 | 20250217 | 135400 | 45255679650 | 22550 | 22600 | 22600 | 22550 | 3160 |
| 367 | 20250217 | 135300 | 45184379600 | 22600 | 22550 | 22600 | 22500 | 1818 |
| 368 | 20250217 | 135200 | 45143384900 | 22550 | 22500 | 22550 | 22450 | 1741 |
| 369 | 20250217 | 135100 | 45104204800 | 22500 | 22400 | 22550 | 22400 | 10098 |
| 370 | 20250217 | 135000 | 44877444050 | 22400 | 22650 | 22650 | 22350 | 31145 |
| 371 | 20250217 | 134900 | 44177147700 | 22650 | 22650 | 22650 | 22600 | 2348 |
| 372 | 20250217 | 134800 | 44123993700 | 22650 | 22650 | 22650 | 22600 | 5216 |
| 373 | 20250217 | 134700 | 44006083500 | 22650 | 22700 | 22700 | 22600 | 7737 |
| 374 | 20250217 | 134600 | 43831059000 | 22700 | 22800 | 22800 | 22700 | 6713 |
| 375 | 20250217 | 134500 | 43678342800 | 22800 | 22750 | 22800 | 22600 | 7879 |
| 376 | 20250217 | 134400 | 43499582700 | 22650 | 22850 | 22900 | 22600 | 31888 |
| 377 | 20250217 | 134300 | 42775029050 | 22900 | 22950 | 22950 | 22850 | 8860 |
| 378 | 20250217 | 134200 | 42572257600 | 22950 | 23050 | 23100 | 22900 | 28188 |
| 379 | 20250217 | 134100 | 41923323200 | 23050 | 22950 | 23050 | 22950 | 17558 |
| 380 | 20250217 | 134000 | 41518923450 | 22950 | 23050 | 23100 | 22950 | 32365 |
| 381 | 20250217 | 133900 | 40773442550 | 23000 | 23050 | 23100 | 22950 | 27229 |
| 382 | 20250217 | 133800 | 40145740750 | 23050 | 22950 | 23050 | 22900 | 35887 |
| 383 | 20250217 | 133700 | 39320874300 | 22950 | 22950 | 23000 | 22850 | 29122 |
| 384 | 20250217 | 133600 | 38653139050 | 22950 | 22750 | 22950 | 22700 | 20185 |
| 385 | 20250217 | 133500 | 38191928900 | 22750 | 22750 | 22750 | 22650 | 5917 |
| 386 | 20250217 | 133400 | 38057574400 | 22700 | 22800 | 22800 | 22700 | 3744 |
| 387 | 20250217 | 133300 | 37972359100 | 22750 | 22750 | 22800 | 22700 | 1904 |
| 388 | 20250217 | 133200 | 37929040250 | 22750 | 22750 | 22800 | 22700 | 10022 |
| 389 | 20250217 | 133100 | 37701059650 | 22750 | 22750 | 22750 | 22700 | 2280 |
| 390 | 20250217 | 133000 | 37649218450 | 22750 | 22650 | 22750 | 22600 | 8196 |
| 391 | 20250217 | 132900 | 37463279100 | 22600 | 22600 | 22650 | 22550 | 3675 |
| 392 | 20250217 | 132800 | 37380373450 | 22600 | 22650 | 22650 | 22550 | 2114 |
| 393 | 20250217 | 132700 | 37332574000 | 22650 | 22650 | 22650 | 22600 | 222 |
| 394 | 20250217 | 132600 | 37327554950 | 22650 | 22650 | 22650 | 22600 | 951 |
| 395 | 20250217 | 132500 | 37306037100 | 22600 | 22650 | 22650 | 22600 | 1185 |
| 396 | 20250217 | 132400 | 37279245850 | 22650 | 22600 | 22650 | 22550 | 556 |
| 397 | 20250217 | 132300 | 37266677150 | 22600 | 22600 | 22600 | 22550 | 728 |
| 398 | 20250217 | 132200 | 37250240050 | 22600 | 22600 | 22650 | 22550 | 758 |
| 399 | 20250217 | 132100 | 37233108450 | 22600 | 22650 | 22700 | 22550 | 2311 |
| 400 | 20250217 | 132000 | 37180869650 | 22650 | 22700 | 22700 | 22600 | 1725 |
| 401 | 20250217 | 131900 | 37141811050 | 22700 | 22700 | 22700 | 22650 | 345 |
| 402 | 20250217 | 131800 | 37133982300 | 22700 | 22700 | 22750 | 22650 | 2698 |
| 403 | 20250217 | 131700 | 37072768400 | 22750 | 22700 | 22750 | 22700 | 742 |
| 404 | 20250217 | 131600 | 37055914000 | 22700 | 22750 | 22750 | 22700 | 615 |
| 405 | 20250217 | 131500 | 37041937100 | 22750 | 22700 | 22750 | 22700 | 1048 |
| 406 | 20250217 | 131400 | 37018129150 | 22750 | 22700 | 22750 | 22700 | 3891 |
| 407 | 20250217 | 131300 | 36929684750 | 22650 | 22700 | 22700 | 22650 | 1507 |
| 408 | 20250217 | 131200 | 36895495200 | 22650 | 22650 | 22700 | 22650 | 838 |
| 409 | 20250217 | 131100 | 36876505500 | 22650 | 22650 | 22700 | 22600 | 473 |
| 410 | 20250217 | 131000 | 36865794200 | 22650 | 22650 | 22700 | 22600 | 933 |
| 411 | 20250217 | 130900 | 36844666100 | 22650 | 22650 | 22650 | 22600 | 3026 |
| 412 | 20250217 | 130800 | 36776260650 | 22700 | 22650 | 22700 | 22650 | 311 |
| 413 | 20250217 | 130700 | 36769209000 | 22700 | 22700 | 22700 | 22600 | 666 |
| 414 | 20250217 | 130600 | 36754116550 | 22700 | 22600 | 22700 | 22600 | 1291 |
| 415 | 20250217 | 130500 | 36724898850 | 22600 | 22750 | 22750 | 22600 | 4092 |
| 416 | 20250217 | 130400 | 36632116950 | 22700 | 22750 | 22750 | 22700 | 3656 |
| 417 | 20250217 | 130300 | 36548963950 | 22750 | 22700 | 22750 | 22700 | 5696 |
| 418 | 20250217 | 130200 | 36419442950 | 22700 | 22700 | 22750 | 22650 | 19160 |
| 419 | 20250217 | 130100 | 35984642300 | 22650 | 22650 | 22700 | 22650 | 2745 |
| 420 | 20250217 | 130000 | 35922467950 | 22650 | 22600 | 22650 | 22550 | 765 |
| 421 | 20250217 | 125900 | 35905183450 | 22600 | 22650 | 22650 | 22550 | 649 |
| 422 | 20250217 | 125800 | 35890516000 | 22600 | 22650 | 22650 | 22600 | 173 |
| 423 | 20250217 | 125700 | 35886601050 | 22650 | 22600 | 22650 | 22550 | 1210 |
| 424 | 20250217 | 125600 | 35859252100 | 22600 | 22650 | 22650 | 22600 | 1075 |
| 425 | 20250217 | 125500 | 35834945600 | 22650 | 22650 | 22700 | 22550 | 1361 |
| 426 | 20250217 | 125400 | 35804159850 | 22600 | 22700 | 22700 | 22600 | 444 |
| 427 | 20250217 | 125300 | 35794118750 | 22550 | 22650 | 22650 | 22550 | 2844 |
| 428 | 20250217 | 125200 | 35729727100 | 22600 | 22650 | 22650 | 22600 | 259 |
| 429 | 20250217 | 125100 | 35723863150 | 22650 | 22600 | 22650 | 22550 | 2069 |
| 430 | 20250217 | 125000 | 35677100350 | 22650 | 22600 | 22650 | 22550 | 418 |
| 431 | 20250217 | 124900 | 35667656150 | 22600 | 22600 | 22600 | 22550 | 1322 |
| 432 | 20250217 | 124800 | 35637783500 | 22600 | 22600 | 22600 | 22550 | 841 |
| 433 | 20250217 | 124700 | 35618804400 | 22600 | 22550 | 22600 | 22550 | 579 |
| 434 | 20250217 | 124600 | 35605729550 | 22600 | 22650 | 22650 | 22600 | 2416 |
| 435 | 20250217 | 124500 | 35551113400 | 22650 | 22600 | 22650 | 22600 | 719 |
| 436 | 20250217 | 124400 | 35534857250 | 22650 | 22600 | 22650 | 22600 | 309 |
| 437 | 20250217 | 124300 | 35527860850 | 22650 | 22650 | 22650 | 22600 | 795 |
| 438 | 20250217 | 124200 | 35509885250 | 22600 | 22650 | 22650 | 22550 | 3843 |
| 439 | 20250217 | 124100 | 35423024250 | 22650 | 22650 | 22650 | 22600 | 176 |
| 440 | 20250217 | 124000 | 35419040400 | 22600 | 22650 | 22650 | 22600 | 1929 |
| 441 | 20250217 | 123900 | 35375411300 | 22600 | 22700 | 22700 | 22600 | 405 |
| 442 | 20250217 | 123800 | 35366241350 | 22650 | 22650 | 22700 | 22600 | 476 |
| 443 | 20250217 | 123700 | 35355454700 | 22700 | 22700 | 22700 | 22600 | 1066 |
| 444 | 20250217 | 123600 | 35331298800 | 22700 | 22700 | 22700 | 22650 | 729 |
| 445 | 20250217 | 123500 | 35314776150 | 22700 | 22650 | 22700 | 22600 | 875 |
| 446 | 20250217 | 123400 | 35294961550 | 22600 | 22650 | 22700 | 22600 | 566 |
| 447 | 20250217 | 123300 | 35282142750 | 22650 | 22650 | 22650 | 22600 | 477 |
| 448 | 20250217 | 123200 | 35271351150 | 22650 | 22650 | 22650 | 22600 | 1725 |
| 449 | 20250217 | 123100 | 35232304450 | 22650 | 22700 | 22700 | 22600 | 441 |
| 450 | 20250217 | 123000 | 35222311950 | 22600 | 22700 | 22700 | 22600 | 1295 |
| 451 | 20250217 | 122900 | 35193015350 | 22700 | 22650 | 22700 | 22650 | 947 |
| 452 | 20250217 | 122800 | 35171558450 | 22650 | 22650 | 22700 | 22650 | 684 |
| 453 | 20250217 | 122700 | 35156063000 | 22650 | 22700 | 22700 | 22650 | 1287 |
| 454 | 20250217 | 122600 | 35126908650 | 22700 | 22700 | 22700 | 22650 | 652 |
| 455 | 20250217 | 122500 | 35112135300 | 22700 | 22650 | 22700 | 22650 | 1882 |
| 456 | 20250217 | 122400 | 35069499700 | 22700 | 22650 | 22700 | 22650 | 742 |
| 457 | 20250217 | 122300 | 35052662700 | 22650 | 22650 | 22700 | 22650 | 675 |
| 458 | 20250217 | 122200 | 35037356900 | 22650 | 22750 | 22750 | 22650 | 1394 |
| 459 | 20250217 | 122100 | 35005713950 | 22750 | 22750 | 22750 | 22700 | 876 |
| 460 | 20250217 | 122000 | 34985818450 | 22700 | 22750 | 22750 | 22700 | 3375 |
| 461 | 20250217 | 121900 | 34909168800 | 22750 | 22700 | 22750 | 22700 | 734 |
| 462 | 20250217 | 121800 | 34892490250 | 22750 | 22700 | 22750 | 22700 | 1355 |
| 463 | 20250217 | 121700 | 34861713100 | 22700 | 22700 | 22750 | 22700 | 706 |
| 464 | 20250217 | 121600 | 34845664950 | 22750 | 22750 | 22750 | 22700 | 258 |
| 465 | 20250217 | 121500 | 34839803050 | 22750 | 22700 | 22750 | 22550 | 6796 |
| 466 | 20250217 | 121400 | 34685500700 | 22700 | 22600 | 22700 | 22600 | 5255 |
| 467 | 20250217 | 121300 | 34566554950 | 22600 | 22550 | 22600 | 22550 | 338 |
| 468 | 20250217 | 121200 | 34558928550 | 22600 | 22600 | 22600 | 22550 | 440 |
| 469 | 20250217 | 121100 | 34548996500 | 22550 | 22600 | 22600 | 22550 | 276 |
| 470 | 20250217 | 121000 | 34542763950 | 22600 | 22550 | 22600 | 22550 | 1163 |
| 471 | 20250217 | 120900 | 34516535400 | 22550 | 22600 | 22600 | 22550 | 652 |
| 472 | 20250217 | 120800 | 34501820350 | 22600 | 22600 | 22600 | 22500 | 1244 |
| 473 | 20250217 | 120700 | 34473798650 | 22600 | 22600 | 22650 | 22550 | 1449 |
| 474 | 20250217 | 120600 | 34441061300 | 22650 | 22550 | 22650 | 22500 | 9232 |
| 475 | 20250217 | 120500 | 34233214050 | 22600 | 22600 | 22600 | 22550 | 707 |
| 476 | 20250217 | 120400 | 34217251900 | 22600 | 22650 | 22650 | 22600 | 642 |
| 477 | 20250217 | 120300 | 34202736350 | 22650 | 22650 | 22650 | 22600 | 283 |
| 478 | 20250217 | 120200 | 34196329600 | 22650 | 22600 | 22650 | 22550 | 2361 |
| 479 | 20250217 | 120100 | 34142973750 | 22550 | 22600 | 22600 | 22500 | 850 |
| 480 | 20250217 | 120000 | 34123815200 | 22500 | 22600 | 22600 | 22500 | 959 |
| 481 | 20250217 | 115900 | 34102225200 | 22600 | 22600 | 22600 | 22550 | 1448 |
| 482 | 20250217 | 115800 | 34069562000 | 22600 | 22550 | 22600 | 22550 | 716 |
| 483 | 20250217 | 115700 | 34053402200 | 22550 | 22600 | 22600 | 22550 | 492 |
| 484 | 20250217 | 115600 | 34042296150 | 22600 | 22600 | 22600 | 22550 | 778 |
| 485 | 20250217 | 115500 | 34024744750 | 22550 | 22650 | 22650 | 22550 | 1103 |
| 486 | 20250217 | 115400 | 33999829750 | 22650 | 22650 | 22650 | 22550 | 1216 |
| 487 | 20250217 | 115300 | 33972346700 | 22600 | 22600 | 22650 | 22550 | 2525 |
| 488 | 20250217 | 115200 | 33915309750 | 22550 | 22600 | 22600 | 22500 | 7644 |
| 489 | 20250217 | 115100 | 33743227050 | 22600 | 22600 | 22600 | 22550 | 813 |
| 490 | 20250217 | 115000 | 33724879900 | 22600 | 22550 | 22650 | 22550 | 519 |
| 491 | 20250217 | 114900 | 33713165050 | 22550 | 22600 | 22600 | 22550 | 865 |
| 492 | 20250217 | 114800 | 33693629050 | 22650 | 22650 | 22650 | 22600 | 494 |
| 493 | 20250217 | 114700 | 33682457300 | 22650 | 22600 | 22650 | 22600 | 561 |
| 494 | 20250217 | 114600 | 33669768450 | 22650 | 22600 | 22650 | 22600 | 645 |
| 495 | 20250217 | 114500 | 33655181500 | 22600 | 22650 | 22650 | 22600 | 1148 |
| 496 | 20250217 | 114400 | 33629229900 | 22600 | 22650 | 22650 | 22600 | 1905 |
| 497 | 20250217 | 114300 | 33586083900 | 22650 | 22700 | 22700 | 22650 | 1293 |
| 498 | 20250217 | 114200 | 33556786250 | 22700 | 22700 | 22700 | 22650 | 259 |
| 499 | 20250217 | 114100 | 33550910150 | 22700 | 22650 | 22700 | 22650 | 521 |
| 500 | 20250217 | 114000 | 33539101900 | 22650 | 22650 | 22700 | 22600 | 3534 |
| 501 | 20250217 | 113900 | 33459063200 | 22650 | 22650 | 22650 | 22600 | 1588 |
| 502 | 20250217 | 113800 | 33423099850 | 22650 | 22650 | 22650 | 22600 | 1518 |
| 503 | 20250217 | 113700 | 33388768700 | 22650 | 22650 | 22650 | 22600 | 753 |
| 504 | 20250217 | 113600 | 33371734800 | 22650 | 22600 | 22650 | 22550 | 1009 |
| 505 | 20250217 | 113500 | 33348933150 | 22600 | 22600 | 22600 | 22550 | 3066 |
| 506 | 20250217 | 113400 | 33279717650 | 22550 | 22600 | 22600 | 22550 | 1126 |
| 507 | 20250217 | 113300 | 33254287400 | 22550 | 22450 | 22600 | 22450 | 3113 |
| 508 | 20250217 | 113200 | 33184103600 | 22450 | 22550 | 22550 | 22450 | 2979 |
| 509 | 20250217 | 113100 | 33117029700 | 22550 | 22500 | 22550 | 22500 | 620 |
| 510 | 20250217 | 113000 | 33103076100 | 22550 | 22550 | 22550 | 22500 | 2320 |
| 511 | 20250217 | 112900 | 33050872250 | 22550 | 22500 | 22550 | 22500 | 504 |
| 512 | 20250217 | 112800 | 33039526850 | 22500 | 22550 | 22550 | 22500 | 916 |
| 513 | 20250217 | 112700 | 33018881000 | 22550 | 22550 | 22550 | 22500 | 1416 |
| 514 | 20250217 | 112600 | 32986976850 | 22550 | 22550 | 22550 | 22500 | 463 |
| 515 | 20250217 | 112500 | 32976550300 | 22500 | 22500 | 22550 | 22500 | 1012 |
| 516 | 20250217 | 112400 | 32953769050 | 22500 | 22500 | 22550 | 22500 | 593 |
| 517 | 20250217 | 112300 | 32940417850 | 22550 | 22600 | 22600 | 22550 | 321 |
| 518 | 20250217 | 112200 | 32933176450 | 22550 | 22600 | 22600 | 22550 | 434 |
| 519 | 20250217 | 112100 | 32923379150 | 22600 | 22550 | 22600 | 22500 | 712 |
| 520 | 20250217 | 112000 | 32907348200 | 22550 | 22600 | 22600 | 22500 | 823 |
| 521 | 20250217 | 111900 | 32888799100 | 22500 | 22600 | 22600 | 22500 | 1408 |
| 522 | 20250217 | 111800 | 32857057000 | 22600 | 22600 | 22600 | 22550 | 641 |
| 523 | 20250217 | 111700 | 32842582700 | 22550 | 22600 | 22600 | 22550 | 635 |
| 524 | 20250217 | 111600 | 32828244050 | 22600 | 22550 | 22600 | 22550 | 440 |
| 525 | 20250217 | 111500 | 32818318500 | 22550 | 22600 | 22600 | 22550 | 1016 |
| 526 | 20250217 | 111400 | 32795397800 | 22600 | 22550 | 22600 | 22550 | 798 |
| 527 | 20250217 | 111300 | 32777387850 | 22550 | 22600 | 22600 | 22550 | 735 |
| 528 | 20250217 | 111200 | 32760800100 | 22600 | 22600 | 22600 | 22550 | 678 |
| 529 | 20250217 | 111100 | 32745505750 | 22600 | 22550 | 22600 | 22550 | 524 |
| 530 | 20250217 | 111000 | 32733680700 | 22600 | 22550 | 22600 | 22550 | 894 |
| 531 | 20250217 | 110900 | 32713513200 | 22550 | 22600 | 22600 | 22550 | 465 |
| 532 | 20250217 | 110800 | 32703022800 | 22600 | 22600 | 22600 | 22550 | 794 |
| 533 | 20250217 | 110700 | 32685093750 | 22600 | 22600 | 22600 | 22550 | 1923 |
| 534 | 20250217 | 110600 | 32641668050 | 22600 | 22600 | 22650 | 22600 | 896 |
| 535 | 20250217 | 110500 | 32621407700 | 22600 | 22650 | 22650 | 22600 | 1884 |
| 536 | 20250217 | 110400 | 32578819400 | 22650 | 22700 | 22700 | 22600 | 3169 |
| 537 | 20250217 | 110300 | 32506981850 | 22700 | 22650 | 22700 | 22600 | 2824 |
| 538 | 20250217 | 110200 | 32442935800 | 22650 | 22650 | 22650 | 22600 | 926 |
| 539 | 20250217 | 110100 | 32421989950 | 22650 | 22650 | 22700 | 22600 | 1731 |
| 540 | 20250217 | 110000 | 32382814800 | 22650 | 22500 | 22650 | 22500 | 6455 |
| 541 | 20250217 | 105900 | 32236982450 | 22550 | 22500 | 22550 | 22450 | 1459 |
| 542 | 20250217 | 105800 | 32204163050 | 22450 | 22450 | 22500 | 22400 | 1833 |
| 543 | 20250217 | 105700 | 32163005650 | 22450 | 22500 | 22500 | 22400 | 2177 |
| 544 | 20250217 | 105600 | 32114131200 | 22500 | 22400 | 22500 | 22400 | 1021 |
| 545 | 20250217 | 105500 | 32091200050 | 22450 | 22500 | 22500 | 22400 | 1029 |
| 546 | 20250217 | 105400 | 32068116250 | 22450 | 22500 | 22550 | 22450 | 8371 |
| 547 | 20250217 | 105300 | 31879836600 | 22450 | 22500 | 22550 | 22450 | 964 |
| 548 | 20250217 | 105200 | 31858141500 | 22550 | 22500 | 22550 | 22500 | 1412 |
| 549 | 20250217 | 105100 | 31826320500 | 22550 | 22550 | 22550 | 22500 | 1301 |
| 550 | 20250217 | 105000 | 31797015050 | 22550 | 22500 | 22550 | 22450 | 1801 |
| 551 | 20250217 | 104900 | 31756467950 | 22500 | 22450 | 22550 | 22450 | 3032 |
| 552 | 20250217 | 104800 | 31688275850 | 22450 | 22400 | 22450 | 22350 | 4615 |
| 553 | 20250217 | 104700 | 31584839900 | 22400 | 22450 | 22500 | 22400 | 6245 |
| 554 | 20250217 | 104600 | 31444784200 | 22450 | 22400 | 22450 | 22350 | 2293 |
| 555 | 20250217 | 104500 | 31393394800 | 22400 | 22450 | 22500 | 22400 | 1384 |
| 556 | 20250217 | 104400 | 31362372600 | 22450 | 22450 | 22500 | 22400 | 504 |
| 557 | 20250217 | 104300 | 31351056650 | 22400 | 22400 | 22500 | 22400 | 2421 |
| 558 | 20250217 | 104200 | 31296782000 | 22400 | 22500 | 22500 | 22400 | 1040 |
| 559 | 20250217 | 104100 | 31273413000 | 22500 | 22500 | 22500 | 22450 | 3907 |
| 560 | 20250217 | 104000 | 31185656500 | 22500 | 22500 | 22500 | 22400 | 2466 |
| 561 | 20250217 | 103900 | 31130365300 | 22500 | 22450 | 22500 | 22400 | 4194 |
| 562 | 20250217 | 103800 | 31036151050 | 22450 | 22400 | 22450 | 22400 | 1517 |
| 563 | 20250217 | 103700 | 31002131050 | 22400 | 22400 | 22450 | 22400 | 1652 |
| 564 | 20250217 | 103600 | 30965125600 | 22400 | 22400 | 22450 | 22350 | 1684 |
| 565 | 20250217 | 103500 | 30927414550 | 22400 | 22500 | 22500 | 22400 | 799 |
| 566 | 20250217 | 103400 | 30909472350 | 22500 | 22450 | 22500 | 22450 | 647 |
| 567 | 20250217 | 103300 | 30894939200 | 22500 | 22500 | 22500 | 22450 | 1093 |
| 568 | 20250217 | 103200 | 30870369700 | 22450 | 22450 | 22500 | 22400 | 1001 |
| 569 | 20250217 | 103100 | 30847900900 | 22400 | 22450 | 22450 | 22350 | 2528 |
| 570 | 20250217 | 103000 | 30791288950 | 22450 | 22500 | 22500 | 22400 | 1187 |
| 571 | 20250217 | 102900 | 30764666300 | 22450 | 22450 | 22500 | 22400 | 8427 |
| 572 | 20250217 | 102800 | 30575480650 | 22400 | 22400 | 22450 | 22350 | 1532 |
| 573 | 20250217 | 102700 | 30541160300 | 22400 | 22350 | 22400 | 22350 | 2030 |
| 574 | 20250217 | 102600 | 30495781350 | 22350 | 22450 | 22450 | 22350 | 3422 |
| 575 | 20250217 | 102500 | 30419158150 | 22400 | 22450 | 22450 | 22400 | 1925 |
| 576 | 20250217 | 102400 | 30375969500 | 22450 | 22500 | 22500 | 22450 | 1797 |
| 577 | 20250217 | 102300 | 30335612600 | 22450 | 22500 | 22500 | 22450 | 479 |
| 578 | 20250217 | 102200 | 30324847050 | 22500 | 22500 | 22500 | 22450 | 794 |
| 579 | 20250217 | 102100 | 30307001950 | 22450 | 22350 | 22500 | 22350 | 3502 |
| 580 | 20250217 | 102000 | 30228540850 | 22350 | 22350 | 22400 | 22300 | 1132 |
| 581 | 20250217 | 101900 | 30203221150 | 22350 | 22300 | 22350 | 22300 | 1805 |
| 582 | 20250217 | 101800 | 30162926950 | 22300 | 22300 | 22350 | 22250 | 4466 |
| 583 | 20250217 | 101700 | 30063334450 | 22350 | 22300 | 22350 | 22300 | 2478 |
| 584 | 20250217 | 101600 | 30008041400 | 22350 | 22400 | 22400 | 22250 | 3782 |
| 585 | 20250217 | 101500 | 29923658100 | 22400 | 22300 | 22400 | 22250 | 3889 |
| 586 | 20250217 | 101400 | 29836917200 | 22250 | 22300 | 22300 | 22250 | 2244 |
| 587 | 20250217 | 101300 | 29786961050 | 22200 | 22350 | 22400 | 22200 | 20161 |
| 588 | 20250217 | 101200 | 29337282750 | 22400 | 22350 | 22400 | 22350 | 1594 |
| 589 | 20250217 | 101100 | 29301615000 | 22400 | 22400 | 22400 | 22350 | 1748 |
| 590 | 20250217 | 101000 | 29262477450 | 22350 | 22400 | 22400 | 22300 | 1533 |
| 591 | 20250217 | 100900 | 29228219800 | 22400 | 22350 | 22400 | 22300 | 5556 |
| 592 | 20250217 | 100800 | 29104085800 | 22350 | 22450 | 22450 | 22350 | 6068 |
| 593 | 20250217 | 100700 | 28968313700 | 22450 | 22500 | 22600 | 22400 | 14249 |
| 594 | 20250217 | 100600 | 28648451800 | 22500 | 22550 | 22700 | 22500 | 8465 |
| 595 | 20250217 | 100500 | 28456984550 | 22550 | 22550 | 22600 | 22500 | 2564 |
| 596 | 20250217 | 100400 | 28399197000 | 22550 | 22550 | 22600 | 22450 | 5682 |
| 597 | 20250217 | 100300 | 28271214700 | 22550 | 22700 | 22750 | 22500 | 7535 |
| 598 | 20250217 | 100200 | 28100827100 | 22700 | 22800 | 22800 | 22650 | 3312 |
| 599 | 20250217 | 100100 | 28025509100 | 22800 | 22700 | 22800 | 22700 | 2759 |
| 600 | 20250217 | 100000 | 27962675950 | 22750 | 22800 | 22850 | 22700 | 14423 |
| 601 | 20250217 | 095900 | 27634119300 | 22750 | 22600 | 22850 | 22600 | 32009 |
| 602 | 20250217 | 095800 | 26906767150 | 22600 | 22400 | 22650 | 22400 | 7307 |
| 603 | 20250217 | 095700 | 26742054350 | 22500 | 22450 | 22500 | 22400 | 5300 |
| 604 | 20250217 | 095600 | 26623096550 | 22450 | 22500 | 22600 | 22450 | 4570 |
| 605 | 20250217 | 095500 | 26520223700 | 22500 | 22450 | 22600 | 22450 | 3435 |
| 606 | 20250217 | 095400 | 26442914050 | 22450 | 22450 | 22500 | 22400 | 3112 |
| 607 | 20250217 | 095300 | 26373068300 | 22500 | 22450 | 22600 | 22450 | 4514 |
| 608 | 20250217 | 095200 | 26271598750 | 22500 | 22450 | 22550 | 22400 | 3212 |
| 609 | 20250217 | 095100 | 26199390150 | 22450 | 22450 | 22500 | 22400 | 6529 |
| 610 | 20250217 | 095000 | 26052848650 | 22400 | 22600 | 22600 | 22400 | 10084 |
| 611 | 20250217 | 094900 | 25826174000 | 22500 | 22500 | 22600 | 22450 | 3489 |
| 612 | 20250217 | 094800 | 25747631600 | 22500 | 22450 | 22500 | 22450 | 3233 |
| 613 | 20250217 | 094700 | 25675016000 | 22450 | 22600 | 22650 | 22450 | 10372 |
| 614 | 20250217 | 094600 | 25441447000 | 22700 | 22600 | 22700 | 22600 | 6398 |
| 615 | 20250217 | 094500 | 25296599650 | 22650 | 22550 | 22650 | 22550 | 9751 |
| 616 | 20250217 | 094400 | 25076532850 | 22550 | 22650 | 22700 | 22550 | 4739 |
| 617 | 20250217 | 094300 | 24969395800 | 22650 | 22600 | 22700 | 22550 | 6196 |
| 618 | 20250217 | 094200 | 24829150650 | 22650 | 22600 | 22650 | 22600 | 3130 |
| 619 | 20250217 | 094100 | 24758381400 | 22600 | 22650 | 22650 | 22550 | 5502 |
| 620 | 20250217 | 094000 | 24633981550 | 22600 | 22650 | 22650 | 22600 | 5821 |
| 621 | 20250217 | 093900 | 24502319600 | 22600 | 22600 | 22650 | 22550 | 5031 |
| 622 | 20250217 | 093800 | 24388529500 | 22550 | 22500 | 22600 | 22500 | 2579 |
| 623 | 20250217 | 093700 | 24330342100 | 22550 | 22450 | 22650 | 22400 | 11855 |
| 624 | 20250217 | 093600 | 24063226350 | 22500 | 22250 | 22500 | 22200 | 10107 |
| 625 | 20250217 | 093500 | 23836880450 | 22250 | 22400 | 22400 | 22200 | 6279 |
| 626 | 20250217 | 093400 | 23696935400 | 22400 | 22250 | 22400 | 22200 | 11594 |
| 627 | 20250217 | 093300 | 23438568300 | 22250 | 22400 | 22500 | 22150 | 52117 |
| 628 | 20250217 | 093200 | 22277782800 | 22500 | 22450 | 22500 | 22300 | 13934 |
| 629 | 20250217 | 093100 | 21965750650 | 22450 | 22350 | 22450 | 22350 | 4826 |
| 630 | 20250217 | 093000 | 21857574950 | 22400 | 22400 | 22500 | 22350 | 8015 |
| 631 | 20250217 | 092900 | 21677972950 | 22350 | 22600 | 22600 | 22350 | 6847 |
| 632 | 20250217 | 092800 | 21524015050 | 22550 | 22350 | 22600 | 22300 | 10807 |
| 633 | 20250217 | 092700 | 21281301500 | 22300 | 22400 | 22450 | 22300 | 18288 |
| 634 | 20250217 | 092600 | 20872655400 | 22400 | 22550 | 22600 | 22400 | 23072 |
| 635 | 20250217 | 092500 | 20354051600 | 22600 | 22750 | 22750 | 22550 | 14624 |
| 636 | 20250217 | 092400 | 20022856750 | 22750 | 22800 | 22800 | 22700 | 14305 |
| 637 | 20250217 | 092300 | 19697345850 | 22800 | 22700 | 22800 | 22650 | 18225 |
| 638 | 20250217 | 092200 | 19283080050 | 22700 | 22750 | 22750 | 22650 | 18730 |
| 639 | 20250217 | 092100 | 18857878700 | 22750 | 22700 | 22800 | 22650 | 27985 |
| 640 | 20250217 | 092000 | 18221774550 | 22700 | 22550 | 22750 | 22500 | 25705 |
| 641 | 20250217 | 091900 | 17639514800 | 22550 | 22600 | 22700 | 22500 | 16292 |
| 642 | 20250217 | 091800 | 17271065000 | 22600 | 22450 | 22700 | 22450 | 24536 |
| 643 | 20250217 | 091700 | 16716787900 | 22500 | 22450 | 22500 | 22300 | 18549 |
| 644 | 20250217 | 091600 | 16301360300 | 22500 | 22600 | 22600 | 22350 | 31134 |
| 645 | 20250217 | 091500 | 15601079650 | 22600 | 22550 | 22700 | 22500 | 25386 |
| 646 | 20250217 | 091400 | 15027254200 | 22550 | 22550 | 22600 | 22500 | 18668 |
| 647 | 20250217 | 091300 | 14606241400 | 22550 | 22350 | 22650 | 22350 | 22239 |
| 648 | 20250217 | 091200 | 14105155300 | 22350 | 22350 | 22400 | 22200 | 28659 |
| 649 | 20250217 | 091100 | 13465949750 | 22300 | 22300 | 22400 | 22250 | 21408 |
| 650 | 20250217 | 091000 | 12987390100 | 22250 | 22150 | 22300 | 22100 | 24771 |
| 651 | 20250217 | 090900 | 12436934400 | 22150 | 22050 | 22200 | 22000 | 26692 |
| 652 | 20250217 | 090800 | 11847124350 | 22050 | 21950 | 22100 | 21950 | 23763 |
| 653 | 20250217 | 090700 | 11323818500 | 22000 | 22000 | 22000 | 21850 | 18111 |
| 654 | 20250217 | 090600 | 10926546150 | 22000 | 21700 | 22100 | 21650 | 50100 |
| 655 | 20250217 | 090500 | 9829138750 | 21650 | 21650 | 21750 | 21550 | 33831 |
| 656 | 20250217 | 090400 | 9097092250 | 21650 | 21650 | 21800 | 21600 | 44950 |
| 657 | 20250217 | 090300 | 8122086850 | 21650 | 21450 | 21700 | 21350 | 38388 |
| 658 | 20250217 | 090200 | 7296136900 | 21450 | 21450 | 21600 | 21250 | 57758 |
| 659 | 20250217 | 090100 | 6059325100 | 21450 | 21550 | 21650 | 21400 | 87021 |
| 660 | 20250217 | 090000 | 4190222100 | 21600 | 21900 | 22000 | 21550 | 190225 |