35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 195800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 6749 |
| 3 | 20240105 | 195700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 4 | 20240105 | 195600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 5 | 20240105 | 195500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 6 | 20240105 | 195400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 7 | 20240105 | 195300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 8 | 20240105 | 195200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 9 | 20240105 | 195100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 10 | 20240105 | 195000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 11 | 20240105 | 194900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 12 | 20240105 | 194800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 13 | 20240105 | 194700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 14 | 20240105 | 194600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 15 | 20240105 | 194500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 16 | 20240105 | 194400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 17 | 20240105 | 194300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 18 | 20240105 | 194200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 19 | 20240105 | 194100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 20 | 20240105 | 194000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 21 | 20240105 | 193900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 22 | 20240105 | 193800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 23 | 20240105 | 193700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 24 | 20240105 | 193600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 25 | 20240105 | 193500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 26 | 20240105 | 193400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 27 | 20240105 | 193300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 28 | 20240105 | 193200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 29 | 20240105 | 193100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 30 | 20240105 | 193000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 31 | 20240105 | 192900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 32 | 20240105 | 192800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 6749 |
| 33 | 20240105 | 192700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 34 | 20240105 | 192600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 35 | 20240105 | 192500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 36 | 20240105 | 192400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 37 | 20240105 | 192300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 38 | 20240105 | 192200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 39 | 20240105 | 192100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 40 | 20240105 | 192000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 41 | 20240105 | 191900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 42 | 20240105 | 191800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 43 | 20240105 | 191700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 44 | 20240105 | 191600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 45 | 20240105 | 191500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 46 | 20240105 | 191400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 47 | 20240105 | 191300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 48 | 20240105 | 191200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 49 | 20240105 | 191100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 50 | 20240105 | 191000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 51 | 20240105 | 190900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 52 | 20240105 | 190800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 53 | 20240105 | 190700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 54 | 20240105 | 190600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 55 | 20240105 | 190500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 56 | 20240105 | 190400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 57 | 20240105 | 190300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 58 | 20240105 | 190200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 59 | 20240105 | 190100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 60 | 20240105 | 190000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 61 | 20240105 | 185900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 62 | 20240105 | 185800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 6749 |
| 63 | 20240105 | 185700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 64 | 20240105 | 185600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 65 | 20240105 | 185500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 66 | 20240105 | 185400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 67 | 20240105 | 185300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 68 | 20240105 | 185200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 69 | 20240105 | 185100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 70 | 20240105 | 185000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 71 | 20240105 | 184900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 72 | 20240105 | 184800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 73 | 20240105 | 184700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 74 | 20240105 | 184600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 75 | 20240105 | 184500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 76 | 20240105 | 184400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 77 | 20240105 | 184300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 78 | 20240105 | 184200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 79 | 20240105 | 184100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 80 | 20240105 | 184000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 81 | 20240105 | 183900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 82 | 20240105 | 183800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 83 | 20240105 | 183700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 84 | 20240105 | 183600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 85 | 20240105 | 183500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 86 | 20240105 | 183400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 87 | 20240105 | 183300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 88 | 20240105 | 183200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 89 | 20240105 | 183100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 90 | 20240105 | 183000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 91 | 20240105 | 182900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 92 | 20240105 | 182800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 6749 |
| 93 | 20240105 | 182700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 94 | 20240105 | 182600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 95 | 20240105 | 182500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 96 | 20240105 | 182400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 97 | 20240105 | 182300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 98 | 20240105 | 182200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 99 | 20240105 | 182100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 100 | 20240105 | 182000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 101 | 20240105 | 181900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 102 | 20240105 | 181800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 103 | 20240105 | 181700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 104 | 20240105 | 181600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 105 | 20240105 | 181500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 106 | 20240105 | 181400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 107 | 20240105 | 181300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 108 | 20240105 | 181200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 109 | 20240105 | 181100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 110 | 20240105 | 181000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 111 | 20240105 | 180900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 112 | 20240105 | 180800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 113 | 20240105 | 180700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 114 | 20240105 | 180600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 115 | 20240105 | 180500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 116 | 20240105 | 180400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 117 | 20240105 | 180300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 118 | 20240105 | 180200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 119 | 20240105 | 180100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 120 | 20240105 | 180000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 121 | 20240105 | 175900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 122 | 20240105 | 175800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 6749 |
| 123 | 20240105 | 175700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 124 | 20240105 | 175600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 125 | 20240105 | 175500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 126 | 20240105 | 175400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 127 | 20240105 | 175300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 128 | 20240105 | 175200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 129 | 20240105 | 175100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 130 | 20240105 | 175000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 131 | 20240105 | 174900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 132 | 20240105 | 174800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 133 | 20240105 | 174700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 134 | 20240105 | 174600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 135 | 20240105 | 174500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 136 | 20240105 | 174400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 137 | 20240105 | 174300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 138 | 20240105 | 174200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 139 | 20240105 | 174100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 140 | 20240105 | 174000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 141 | 20240105 | 173900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 142 | 20240105 | 173800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 143 | 20240105 | 173700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 144 | 20240105 | 173600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 145 | 20240105 | 173500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 146 | 20240105 | 173400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 147 | 20240105 | 173300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 148 | 20240105 | 173200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 149 | 20240105 | 173100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 150 | 20240105 | 173000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 151 | 20240105 | 172900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 152 | 20240105 | 172800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 6749 |
| 153 | 20240105 | 172700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 154 | 20240105 | 172600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 155 | 20240105 | 172500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 156 | 20240105 | 172400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 157 | 20240105 | 172300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 158 | 20240105 | 172200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 159 | 20240105 | 172100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 160 | 20240105 | 172000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 161 | 20240105 | 171900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 162 | 20240105 | 171800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 163 | 20240105 | 171700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 164 | 20240105 | 171600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 165 | 20240105 | 171500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 166 | 20240105 | 171400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 167 | 20240105 | 171300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 168 | 20240105 | 171200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 169 | 20240105 | 171100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 170 | 20240105 | 171000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 171 | 20240105 | 170900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 172 | 20240105 | 170800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 173 | 20240105 | 170700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 174 | 20240105 | 170600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 175 | 20240105 | 170500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 176 | 20240105 | 170400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 177 | 20240105 | 170300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 178 | 20240105 | 170200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 179 | 20240105 | 170100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 180 | 20240105 | 170000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 181 | 20240105 | 165900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 182 | 20240105 | 165800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 6749 |
| 183 | 20240105 | 165700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 184 | 20240105 | 165600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 185 | 20240105 | 165500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 186 | 20240105 | 165400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 187 | 20240105 | 165300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 188 | 20240105 | 165200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 189 | 20240105 | 165100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 190 | 20240105 | 165000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 191 | 20240105 | 164900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 192 | 20240105 | 164800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 193 | 20240105 | 164700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 194 | 20240105 | 164600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 195 | 20240105 | 164500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 196 | 20240105 | 164400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 197 | 20240105 | 164300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 198 | 20240105 | 164200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 199 | 20240105 | 164100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 200 | 20240105 | 164000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 201 | 20240105 | 163900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 202 | 20240105 | 163800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 203 | 20240105 | 163700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 204 | 20240105 | 163600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 205 | 20240105 | 163500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 206 | 20240105 | 163400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 207 | 20240105 | 163300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 208 | 20240105 | 163200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 209 | 20240105 | 163100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 210 | 20240105 | 163000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 211 | 20240105 | 162900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 212 | 20240105 | 162800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 6749 |
| 213 | 20240105 | 162700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 214 | 20240105 | 162600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 215 | 20240105 | 162500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 216 | 20240105 | 162400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 217 | 20240105 | 162300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 218 | 20240105 | 162200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 219 | 20240105 | 162100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 220 | 20240105 | 162000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 221 | 20240105 | 161900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 222 | 20240105 | 161800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 223 | 20240105 | 161700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 224 | 20240105 | 161600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 225 | 20240105 | 161500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 226 | 20240105 | 161400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 227 | 20240105 | 161300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 228 | 20240105 | 161200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 229 | 20240105 | 161100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 230 | 20240105 | 161000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 231 | 20240105 | 160900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 232 | 20240105 | 160800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 233 | 20240105 | 160700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 234 | 20240105 | 160600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 235 | 20240105 | 160500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 236 | 20240105 | 160400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 237 | 20240105 | 160300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 238 | 20240105 | 160200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 239 | 20240105 | 160100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 240 | 20240105 | 160000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 241 | 20240105 | 155900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 242 | 20240105 | 155800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 6749 |
| 243 | 20240105 | 155700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 244 | 20240105 | 155600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 245 | 20240105 | 155500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 246 | 20240105 | 155400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 247 | 20240105 | 155300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 248 | 20240105 | 155200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 249 | 20240105 | 155100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 250 | 20240105 | 155000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 251 | 20240105 | 154900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 252 | 20240105 | 154800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 253 | 20240105 | 154700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 254 | 20240105 | 154600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 255 | 20240105 | 154500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 256 | 20240105 | 154400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 257 | 20240105 | 154300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 258 | 20240105 | 154200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 259 | 20240105 | 154100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 260 | 20240105 | 154000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 261 | 20240105 | 153900 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 262 | 20240105 | 153800 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 263 | 20240105 | 153700 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 264 | 20240105 | 153600 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 265 | 20240105 | 153500 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 266 | 20240105 | 153400 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 267 | 20240105 | 153300 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 268 | 20240105 | 153200 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 269 | 20240105 | 153100 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 0 |
| 270 | 20240105 | 153000 | 4872949080 | 14390 | 14390 | 14390 | 14390 | 6749 |
| 271 | 20240105 | 152900 | 4775830970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 272 | 20240105 | 152800 | 4775830970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 273 | 20240105 | 152700 | 4775830970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 274 | 20240105 | 152600 | 4775830970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 275 | 20240105 | 152500 | 4775830970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 276 | 20240105 | 152400 | 4775830970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 277 | 20240105 | 152300 | 4775830970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 278 | 20240105 | 152200 | 4775830970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 279 | 20240105 | 152100 | 4775830970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 280 | 20240105 | 152000 | 4775830970 | 14400 | 14400 | 14400 | 14400 | 0 |
| 281 | 20240105 | 151900 | 4775830970 | 14400 | 14420 | 14430 | 14400 | 1035 |
| 282 | 20240105 | 151800 | 4760915260 | 14410 | 14420 | 14450 | 14410 | 3524 |
| 283 | 20240105 | 151700 | 4710085830 | 14420 | 14420 | 14430 | 14420 | 2599 |
| 284 | 20240105 | 151600 | 4672595660 | 14420 | 14410 | 14420 | 14400 | 3034 |
| 285 | 20240105 | 151500 | 4628890840 | 14410 | 14430 | 14430 | 14410 | 1412 |
| 286 | 20240105 | 151400 | 4608533120 | 14430 | 14430 | 14440 | 14430 | 640 |
| 287 | 20240105 | 151300 | 4599295440 | 14430 | 14430 | 14440 | 14430 | 1780 |
| 288 | 20240105 | 151200 | 4573604960 | 14440 | 14430 | 14440 | 14430 | 643 |
| 289 | 20240105 | 151100 | 4564320150 | 14430 | 14430 | 14430 | 14430 | 1077 |
| 290 | 20240105 | 151000 | 4548779040 | 14430 | 14440 | 14440 | 14430 | 815 |
| 291 | 20240105 | 150900 | 4537011060 | 14430 | 14420 | 14430 | 14420 | 1385 |
| 292 | 20240105 | 150800 | 4517028680 | 14430 | 14420 | 14430 | 14420 | 1148 |
| 293 | 20240105 | 150700 | 4500469950 | 14420 | 14420 | 14420 | 14410 | 820 |
| 294 | 20240105 | 150600 | 4488646050 | 14420 | 14430 | 14440 | 14420 | 581 |
| 295 | 20240105 | 150500 | 4480261900 | 14430 | 14420 | 14430 | 14420 | 317 |
| 296 | 20240105 | 150400 | 4475689760 | 14420 | 14420 | 14420 | 14410 | 1220 |
| 297 | 20240105 | 150300 | 4458097930 | 14420 | 14440 | 14440 | 14420 | 716 |
| 298 | 20240105 | 150200 | 4447762320 | 14440 | 14420 | 14440 | 14420 | 783 |
| 299 | 20240105 | 150100 | 4436468200 | 14420 | 14420 | 14420 | 14410 | 505 |
| 300 | 20240105 | 150000 | 4429188030 | 14420 | 14410 | 14420 | 14410 | 357 |
| 301 | 20240105 | 145900 | 4424042570 | 14410 | 14420 | 14420 | 14410 | 272 |
| 302 | 20240105 | 145800 | 4420122850 | 14410 | 14400 | 14420 | 14390 | 564 |
| 303 | 20240105 | 145700 | 4411999690 | 14390 | 14420 | 14440 | 14390 | 3313 |
| 304 | 20240105 | 145600 | 4364225840 | 14420 | 14400 | 14420 | 14400 | 1415 |
| 305 | 20240105 | 145500 | 4343824810 | 14400 | 14390 | 14420 | 14390 | 2942 |
| 306 | 20240105 | 145400 | 4301457110 | 14390 | 14390 | 14390 | 14390 | 787 |
| 307 | 20240105 | 145300 | 4290132180 | 14390 | 14380 | 14390 | 14380 | 196 |
| 308 | 20240105 | 145200 | 4287313090 | 14380 | 14380 | 14390 | 14380 | 658 |
| 309 | 20240105 | 145100 | 4277844690 | 14380 | 14380 | 14390 | 14380 | 1263 |
| 310 | 20240105 | 145000 | 4259680010 | 14380 | 14370 | 14380 | 14370 | 295 |
| 311 | 20240105 | 144900 | 4255440260 | 14370 | 14370 | 14370 | 14360 | 448 |
| 312 | 20240105 | 144800 | 4249002630 | 14370 | 14380 | 14380 | 14370 | 749 |
| 313 | 20240105 | 144700 | 4238238740 | 14380 | 14370 | 14380 | 14360 | 382 |
| 314 | 20240105 | 144600 | 4232749760 | 14370 | 14370 | 14380 | 14370 | 555 |
| 315 | 20240105 | 144500 | 4224774400 | 14370 | 14360 | 14370 | 14360 | 168 |
| 316 | 20240105 | 144400 | 4222360870 | 14360 | 14360 | 14370 | 14360 | 506 |
| 317 | 20240105 | 144300 | 4215090500 | 14360 | 14360 | 14370 | 14360 | 427 |
| 318 | 20240105 | 144200 | 4208958420 | 14360 | 14370 | 14370 | 14360 | 1875 |
| 319 | 20240105 | 144100 | 4182019970 | 14370 | 14370 | 14370 | 14370 | 1708 |
| 320 | 20240105 | 144000 | 4157476010 | 14370 | 14380 | 14390 | 14370 | 1805 |
| 321 | 20240105 | 143900 | 4131522180 | 14390 | 14390 | 14390 | 14390 | 812 |
| 322 | 20240105 | 143800 | 4119837500 | 14380 | 14380 | 14390 | 14380 | 404 |
| 323 | 20240105 | 143700 | 4114025850 | 14380 | 14380 | 14380 | 14380 | 1166 |
| 324 | 20240105 | 143600 | 4097258770 | 14380 | 14380 | 14390 | 14380 | 369 |
| 325 | 20240105 | 143500 | 4091951080 | 14380 | 14390 | 14390 | 14380 | 497 |
| 326 | 20240105 | 143400 | 4084799900 | 14380 | 14400 | 14400 | 14370 | 3348 |
| 327 | 20240105 | 143300 | 4036674770 | 14400 | 14390 | 14420 | 14390 | 3156 |
| 328 | 20240105 | 143200 | 3991216900 | 14390 | 14380 | 14390 | 14370 | 2000 |
| 329 | 20240105 | 143100 | 3962455910 | 14380 | 14370 | 14380 | 14360 | 668 |
| 330 | 20240105 | 143000 | 3952853050 | 14360 | 14350 | 14360 | 14350 | 985 |
| 331 | 20240105 | 142900 | 3938713760 | 14340 | 14360 | 14360 | 14330 | 288 |
| 332 | 20240105 | 142800 | 3934582070 | 14360 | 14390 | 14390 | 14320 | 1324 |
| 333 | 20240105 | 142700 | 3915585740 | 14370 | 14390 | 14390 | 14370 | 811 |
| 334 | 20240105 | 142600 | 3903918060 | 14380 | 14390 | 14390 | 14380 | 1040 |
| 335 | 20240105 | 142500 | 3888953820 | 14390 | 14380 | 14390 | 14380 | 973 |
| 336 | 20240105 | 142400 | 3874956780 | 14370 | 14350 | 14400 | 14350 | 1085 |
| 337 | 20240105 | 142300 | 3859338890 | 14350 | 14360 | 14360 | 14330 | 2401 |
| 338 | 20240105 | 142200 | 3824878440 | 14360 | 14350 | 14370 | 14350 | 661 |
| 339 | 20240105 | 142100 | 3815386940 | 14350 | 14400 | 14400 | 14350 | 1738 |
| 340 | 20240105 | 142000 | 3790377800 | 14390 | 14400 | 14410 | 14390 | 1033 |
| 341 | 20240105 | 141900 | 3775502120 | 14400 | 14380 | 14410 | 14370 | 3725 |
| 342 | 20240105 | 141800 | 3721904580 | 14410 | 14320 | 14420 | 14320 | 19535 |
| 343 | 20240105 | 141700 | 3441277370 | 14320 | 14310 | 14320 | 14300 | 2121 |
| 344 | 20240105 | 141600 | 3410927110 | 14310 | 14290 | 14310 | 14290 | 759 |
| 345 | 20240105 | 141500 | 3400073560 | 14290 | 14280 | 14290 | 14280 | 535 |
| 346 | 20240105 | 141400 | 3392429710 | 14280 | 14290 | 14290 | 14280 | 546 |
| 347 | 20240105 | 141300 | 3384628080 | 14290 | 14290 | 14290 | 14290 | 850 |
| 348 | 20240105 | 141200 | 3372481580 | 14290 | 14300 | 14310 | 14290 | 277 |
| 349 | 20240105 | 141100 | 3368519840 | 14300 | 14300 | 14300 | 14300 | 16 |
| 350 | 20240105 | 141000 | 3368291040 | 14290 | 14290 | 14300 | 14280 | 2449 |
| 351 | 20240105 | 140900 | 3333285750 | 14300 | 14300 | 14300 | 14290 | 469 |
| 352 | 20240105 | 140800 | 3326579830 | 14300 | 14310 | 14310 | 14300 | 195 |
| 353 | 20240105 | 140700 | 3323789480 | 14300 | 14300 | 14310 | 14300 | 1309 |
| 354 | 20240105 | 140600 | 3305061430 | 14290 | 14300 | 14300 | 14290 | 585 |
| 355 | 20240105 | 140500 | 3296701020 | 14300 | 14290 | 14300 | 14290 | 412 |
| 356 | 20240105 | 140400 | 3290809620 | 14280 | 14280 | 14280 | 14280 | 192 |
| 357 | 20240105 | 140300 | 3288067860 | 14280 | 14270 | 14280 | 14270 | 295 |
| 358 | 20240105 | 140200 | 3283858110 | 14270 | 14300 | 14300 | 14270 | 1055 |
| 359 | 20240105 | 140100 | 3268793660 | 14280 | 14300 | 14300 | 14280 | 218 |
| 360 | 20240105 | 140000 | 3265676340 | 14280 | 14300 | 14300 | 14280 | 684 |
| 361 | 20240105 | 135900 | 3255902350 | 14280 | 14280 | 14290 | 14280 | 1253 |
| 362 | 20240105 | 135800 | 3238007430 | 14280 | 14280 | 14280 | 14260 | 970 |
| 363 | 20240105 | 135700 | 3224173750 | 14280 | 14270 | 14280 | 14260 | 314 |
| 364 | 20240105 | 135600 | 3219692440 | 14270 | 14280 | 14280 | 14270 | 976 |
| 365 | 20240105 | 135500 | 3205758720 | 14290 | 14300 | 14300 | 14290 | 704 |
| 366 | 20240105 | 135400 | 3195698550 | 14280 | 14290 | 14290 | 14280 | 127 |
| 367 | 20240105 | 135300 | 3193884030 | 14290 | 14270 | 14300 | 14270 | 162 |
| 368 | 20240105 | 135200 | 3191570020 | 14270 | 14310 | 14310 | 14270 | 579 |
| 369 | 20240105 | 135100 | 3183291940 | 14310 | 14310 | 14320 | 14300 | 1012 |
| 370 | 20240105 | 135000 | 3168814530 | 14310 | 14310 | 14310 | 14300 | 725 |
| 371 | 20240105 | 134900 | 3158443480 | 14310 | 14330 | 14330 | 14310 | 1031 |
| 372 | 20240105 | 134800 | 3143679070 | 14330 | 14300 | 14330 | 14300 | 3175 |
| 373 | 20240105 | 134700 | 3098263100 | 14300 | 14290 | 14300 | 14280 | 326 |
| 374 | 20240105 | 134600 | 3093605460 | 14290 | 14290 | 14290 | 14280 | 575 |
| 375 | 20240105 | 134500 | 3085390060 | 14280 | 14270 | 14280 | 14270 | 20 |
| 376 | 20240105 | 134400 | 3085104560 | 14270 | 14250 | 14270 | 14250 | 658 |
| 377 | 20240105 | 134300 | 3075724970 | 14250 | 14250 | 14250 | 14240 | 378 |
| 378 | 20240105 | 134200 | 3070339530 | 14240 | 14250 | 14250 | 14240 | 675 |
| 379 | 20240105 | 134100 | 3060720890 | 14250 | 14260 | 14260 | 14250 | 664 |
| 380 | 20240105 | 134000 | 3051254060 | 14270 | 14260 | 14270 | 14250 | 252 |
| 381 | 20240105 | 133900 | 3047661030 | 14250 | 14250 | 14260 | 14250 | 633 |
| 382 | 20240105 | 133800 | 3038640670 | 14250 | 14250 | 14260 | 14250 | 412 |
| 383 | 20240105 | 133700 | 3032769520 | 14250 | 14250 | 14260 | 14250 | 883 |
| 384 | 20240105 | 133600 | 3020184880 | 14250 | 14260 | 14260 | 14250 | 961 |
| 385 | 20240105 | 133500 | 3006484260 | 14260 | 14270 | 14270 | 14230 | 423 |
| 386 | 20240105 | 133400 | 3000457400 | 14250 | 14310 | 14320 | 14230 | 2843 |
| 387 | 20240105 | 133300 | 2959799910 | 14310 | 14320 | 14330 | 14310 | 495 |
| 388 | 20240105 | 133200 | 2952713730 | 14330 | 14310 | 14330 | 14300 | 1773 |
| 389 | 20240105 | 133100 | 2927335160 | 14310 | 14350 | 14360 | 14310 | 1412 |
| 390 | 20240105 | 133000 | 2907074560 | 14350 | 14390 | 14400 | 14350 | 4579 |
| 391 | 20240105 | 132900 | 2841223560 | 14390 | 14290 | 14390 | 14290 | 5542 |
| 392 | 20240105 | 132800 | 2761782360 | 14290 | 14240 | 14300 | 14220 | 9884 |
| 393 | 20240105 | 132700 | 2620738260 | 14240 | 14250 | 14260 | 14220 | 3502 |
| 394 | 20240105 | 132600 | 2570863420 | 14250 | 14220 | 14250 | 14190 | 3372 |
| 395 | 20240105 | 132500 | 2522906990 | 14220 | 14220 | 14220 | 14220 | 967 |
| 396 | 20240105 | 132400 | 2509156250 | 14220 | 14250 | 14250 | 14220 | 976 |
| 397 | 20240105 | 132300 | 2495266520 | 14250 | 14190 | 14250 | 14190 | 2960 |
| 398 | 20240105 | 132200 | 2453156150 | 14190 | 14170 | 14190 | 14170 | 573 |
| 399 | 20240105 | 132100 | 2445030110 | 14170 | 14200 | 14200 | 14170 | 627 |
| 400 | 20240105 | 132000 | 2436140570 | 14200 | 14210 | 14220 | 14190 | 1347 |
| 401 | 20240105 | 131900 | 2416996530 | 14210 | 14210 | 14210 | 14210 | 129 |
| 402 | 20240105 | 131800 | 2415163440 | 14210 | 14200 | 14220 | 14200 | 2682 |
| 403 | 20240105 | 131700 | 2377051730 | 14190 | 14180 | 14190 | 14180 | 1033 |
| 404 | 20240105 | 131600 | 2362396910 | 14180 | 14180 | 14180 | 14170 | 787 |
| 405 | 20240105 | 131500 | 2351242260 | 14180 | 14170 | 14180 | 14170 | 1572 |
| 406 | 20240105 | 131400 | 2328966400 | 14170 | 14180 | 14180 | 14170 | 58 |
| 407 | 20240105 | 131300 | 2328144120 | 14180 | 14180 | 14180 | 14170 | 497 |
| 408 | 20240105 | 131200 | 2321097260 | 14170 | 14180 | 14180 | 14170 | 92 |
| 409 | 20240105 | 131100 | 2319793470 | 14170 | 14170 | 14180 | 14170 | 703 |
| 410 | 20240105 | 131000 | 2309825010 | 14180 | 14180 | 14190 | 14180 | 113 |
| 411 | 20240105 | 130900 | 2308222050 | 14170 | 14140 | 14170 | 14130 | 3375 |
| 412 | 20240105 | 130800 | 2260465340 | 14110 | 14150 | 14150 | 14110 | 842 |
| 413 | 20240105 | 130700 | 2248563710 | 14150 | 14150 | 14150 | 14140 | 476 |
| 414 | 20240105 | 130600 | 2241828340 | 14150 | 14150 | 14150 | 14150 | 285 |
| 415 | 20240105 | 130500 | 2237795590 | 14140 | 14180 | 14180 | 14120 | 1782 |
| 416 | 20240105 | 130400 | 2212591380 | 14180 | 14190 | 14190 | 14180 | 522 |
| 417 | 20240105 | 130300 | 2205184210 | 14190 | 14160 | 14190 | 14160 | 1150 |
| 418 | 20240105 | 130200 | 2188875940 | 14160 | 14160 | 14160 | 14160 | 2 |
| 419 | 20240105 | 130100 | 2188847620 | 14160 | 14140 | 14160 | 14120 | 1118 |
| 420 | 20240105 | 130000 | 2173048720 | 14140 | 14160 | 14160 | 14130 | 120 |
| 421 | 20240105 | 125900 | 2171352800 | 14120 | 14130 | 14170 | 14120 | 2461 |
| 422 | 20240105 | 125800 | 2136505870 | 14120 | 14170 | 14170 | 14120 | 1985 |
| 423 | 20240105 | 125700 | 2108399490 | 14180 | 14180 | 14190 | 14180 | 218 |
| 424 | 20240105 | 125600 | 2105308230 | 14180 | 14190 | 14190 | 14180 | 1645 |
| 425 | 20240105 | 125500 | 2081976970 | 14190 | 14190 | 14200 | 14190 | 820 |
| 426 | 20240105 | 125400 | 2070341070 | 14200 | 14200 | 14200 | 14180 | 1383 |
| 427 | 20240105 | 125300 | 2050717910 | 14200 | 14150 | 14200 | 14150 | 563 |
| 428 | 20240105 | 125200 | 2042740600 | 14120 | 14240 | 14250 | 14120 | 2314 |
| 429 | 20240105 | 125100 | 2009911390 | 14240 | 14200 | 14240 | 14200 | 4261 |
| 430 | 20240105 | 125000 | 1949325360 | 14210 | 14200 | 14210 | 14200 | 1434 |
| 431 | 20240105 | 124900 | 1928961350 | 14200 | 14150 | 14200 | 14140 | 4376 |
| 432 | 20240105 | 124800 | 1866916280 | 14150 | 14140 | 14150 | 14140 | 590 |
| 433 | 20240105 | 124700 | 1858568650 | 14150 | 14150 | 14150 | 14150 | 338 |
| 434 | 20240105 | 124600 | 1853785950 | 14160 | 14160 | 14170 | 14160 | 439 |
| 435 | 20240105 | 124500 | 1847568640 | 14170 | 14180 | 14180 | 14170 | 514 |
| 436 | 20240105 | 124400 | 1840283100 | 14180 | 14190 | 14200 | 14180 | 1012 |
| 437 | 20240105 | 124300 | 1825927350 | 14190 | 14180 | 14200 | 14180 | 1064 |
| 438 | 20240105 | 124200 | 1810829590 | 14190 | 14130 | 14190 | 14130 | 5140 |
| 439 | 20240105 | 124100 | 1738091380 | 14130 | 14130 | 14140 | 14120 | 482 |
| 440 | 20240105 | 124000 | 1731279140 | 14120 | 14120 | 14120 | 14110 | 1155 |
| 441 | 20240105 | 123900 | 1714970870 | 14110 | 14110 | 14150 | 14110 | 3613 |
| 442 | 20240105 | 123800 | 1663921350 | 14110 | 14090 | 14120 | 14090 | 4992 |
| 443 | 20240105 | 123700 | 1593528710 | 14090 | 14060 | 14090 | 14060 | 1981 |
| 444 | 20240105 | 123600 | 1565628890 | 14060 | 14050 | 14070 | 14030 | 638 |
| 445 | 20240105 | 123500 | 1556657890 | 14060 | 14030 | 14060 | 14030 | 1263 |
| 446 | 20240105 | 123400 | 1538921370 | 14020 | 14000 | 14020 | 14000 | 1756 |
| 447 | 20240105 | 123300 | 1514310240 | 13990 | 13990 | 14000 | 13990 | 194 |
| 448 | 20240105 | 123200 | 1511595020 | 13990 | 14010 | 14010 | 13990 | 411 |
| 449 | 20240105 | 123100 | 1505839920 | 14010 | 14010 | 14020 | 13990 | 961 |
| 450 | 20240105 | 123000 | 1492382020 | 14020 | 14010 | 14020 | 14010 | 76 |
| 451 | 20240105 | 122900 | 1491316550 | 14010 | 14020 | 14020 | 14010 | 431 |
| 452 | 20240105 | 122800 | 1485276330 | 14020 | 14000 | 14020 | 14000 | 762 |
| 453 | 20240105 | 122700 | 1474600910 | 14000 | 14010 | 14020 | 14000 | 365 |
| 454 | 20240105 | 122600 | 1469487390 | 14010 | 14020 | 14020 | 14010 | 74 |
| 455 | 20240105 | 122500 | 1468449960 | 14020 | 14020 | 14030 | 14010 | 410 |
| 456 | 20240105 | 122400 | 1462701250 | 14020 | 14010 | 14020 | 14000 | 1811 |
| 457 | 20240105 | 122300 | 1437322070 | 14010 | 13970 | 14020 | 13970 | 5834 |
| 458 | 20240105 | 122200 | 1355662490 | 13970 | 13960 | 13980 | 13960 | 1116 |
| 459 | 20240105 | 122100 | 1340069110 | 13960 | 13970 | 13970 | 13960 | 52 |
| 460 | 20240105 | 122000 | 1339342710 | 13960 | 13940 | 13960 | 13940 | 1803 |
| 461 | 20240105 | 121900 | 1314200660 | 13940 | 13960 | 13960 | 13930 | 4686 |
| 462 | 20240105 | 121800 | 1248848320 | 13950 | 13890 | 13950 | 13890 | 5262 |
| 463 | 20240105 | 121700 | 1175598870 | 13880 | 13880 | 13880 | 13880 | 1 |
| 464 | 20240105 | 121600 | 1175584990 | 13880 | 13880 | 13890 | 13880 | 47 |
| 465 | 20240105 | 121500 | 1174932420 | 13900 | 13880 | 13900 | 13880 | 4 |
| 466 | 20240105 | 121400 | 1174876840 | 13880 | 13880 | 13900 | 13880 | 646 |
| 467 | 20240105 | 121300 | 1165906020 | 13880 | 13890 | 13890 | 13880 | 85 |
| 468 | 20240105 | 121200 | 1164725710 | 13900 | 13900 | 13900 | 13900 | 62 |
| 469 | 20240105 | 121100 | 1163863910 | 13900 | 13900 | 13900 | 13900 | 304 |
| 470 | 20240105 | 121000 | 1159638310 | 13900 | 13900 | 13900 | 13900 | 67 |
| 471 | 20240105 | 120900 | 1158707010 | 13900 | 13900 | 13900 | 13900 | 57 |
| 472 | 20240105 | 120800 | 1157914710 | 13900 | 13900 | 13900 | 13900 | 589 |
| 473 | 20240105 | 120700 | 1149727610 | 13900 | 13880 | 13900 | 13880 | 25 |
| 474 | 20240105 | 120600 | 1149380310 | 13880 | 13880 | 13880 | 13880 | 615 |
| 475 | 20240105 | 120500 | 1140844110 | 13890 | 13890 | 13890 | 13890 | 517 |
| 476 | 20240105 | 120400 | 1133662980 | 13890 | 13890 | 13890 | 13890 | 0 |
| 477 | 20240105 | 120300 | 1133662980 | 13890 | 13890 | 13890 | 13890 | 48 |
| 478 | 20240105 | 120200 | 1132996260 | 13890 | 13890 | 13890 | 13890 | 56 |
| 479 | 20240105 | 120100 | 1132218420 | 13890 | 13890 | 13890 | 13890 | 565 |
| 480 | 20240105 | 120000 | 1124370570 | 13880 | 13870 | 13880 | 13870 | 106 |
| 481 | 20240105 | 115900 | 1122899370 | 13870 | 13890 | 13890 | 13870 | 1379 |
| 482 | 20240105 | 115800 | 1103761520 | 13890 | 13890 | 13890 | 13890 | 166 |
| 483 | 20240105 | 115700 | 1101455780 | 13890 | 13890 | 13890 | 13890 | 61 |
| 484 | 20240105 | 115600 | 1100608490 | 13890 | 13890 | 13890 | 13890 | 593 |
| 485 | 20240105 | 115500 | 1092371720 | 13890 | 13890 | 13890 | 13890 | 243 |
| 486 | 20240105 | 115400 | 1088996450 | 13890 | 13890 | 13890 | 13890 | 42 |
| 487 | 20240105 | 115300 | 1088413070 | 13890 | 13890 | 13890 | 13890 | 48 |
| 488 | 20240105 | 115200 | 1087746350 | 13880 | 13900 | 13900 | 13880 | 145 |
| 489 | 20240105 | 115100 | 1085731050 | 13900 | 13890 | 13900 | 13880 | 97 |
| 490 | 20240105 | 115000 | 1084384000 | 13890 | 13890 | 13890 | 13890 | 312 |
| 491 | 20240105 | 114900 | 1080050320 | 13900 | 13900 | 13900 | 13900 | 91 |
| 492 | 20240105 | 114800 | 1078785420 | 13900 | 13890 | 13900 | 13890 | 91 |
| 493 | 20240105 | 114700 | 1077520970 | 13880 | 13890 | 13890 | 13860 | 399 |
| 494 | 20240105 | 114600 | 1071982040 | 13900 | 13910 | 13910 | 13900 | 378 |
| 495 | 20240105 | 114500 | 1066725880 | 13910 | 13890 | 13910 | 13890 | 269 |
| 496 | 20240105 | 114400 | 1062986090 | 13910 | 13910 | 13910 | 13890 | 315 |
| 497 | 20240105 | 114300 | 1058607710 | 13890 | 13890 | 13910 | 13890 | 341 |
| 498 | 20240105 | 114200 | 1053865000 | 13890 | 13880 | 13910 | 13880 | 4764 |
| 499 | 20240105 | 114100 | 987659580 | 13870 | 13850 | 13870 | 13850 | 371 |
| 500 | 20240105 | 114000 | 982515040 | 13850 | 13850 | 13850 | 13850 | 53 |
| 501 | 20240105 | 113900 | 981780990 | 13850 | 13850 | 13850 | 13850 | 206 |
| 502 | 20240105 | 113800 | 978927890 | 13840 | 13830 | 13840 | 13830 | 153 |
| 503 | 20240105 | 113700 | 976810390 | 13830 | 13820 | 13830 | 13820 | 612 |
| 504 | 20240105 | 113600 | 968346640 | 13820 | 13820 | 13830 | 13820 | 237 |
| 505 | 20240105 | 113500 | 965070970 | 13820 | 13810 | 13830 | 13810 | 190 |
| 506 | 20240105 | 113400 | 962443930 | 13810 | 13820 | 13820 | 13810 | 27 |
| 507 | 20240105 | 113300 | 962070800 | 13820 | 13830 | 13830 | 13820 | 77 |
| 508 | 20240105 | 113200 | 961006140 | 13830 | 13820 | 13830 | 13800 | 1363 |
| 509 | 20240105 | 113100 | 942180930 | 13820 | 13800 | 13820 | 13800 | 89 |
| 510 | 20240105 | 113000 | 940951540 | 13810 | 13760 | 13810 | 13760 | 1434 |
| 511 | 20240105 | 112900 | 921181810 | 13760 | 13730 | 13760 | 13730 | 1137 |
| 512 | 20240105 | 112800 | 905554530 | 13720 | 13720 | 13720 | 13720 | 73 |
| 513 | 20240105 | 112700 | 904552970 | 13710 | 13720 | 13720 | 13710 | 666 |
| 514 | 20240105 | 112600 | 895420110 | 13720 | 13720 | 13720 | 13720 | 35 |
| 515 | 20240105 | 112500 | 894939910 | 13710 | 13720 | 13720 | 13710 | 54 |
| 516 | 20240105 | 112400 | 894199080 | 13720 | 13730 | 13740 | 13720 | 735 |
| 517 | 20240105 | 112300 | 884108150 | 13730 | 13730 | 13730 | 13730 | 23 |
| 518 | 20240105 | 112200 | 883792360 | 13730 | 13730 | 13730 | 13730 | 146 |
| 519 | 20240105 | 112100 | 881787780 | 13720 | 13710 | 13720 | 13710 | 127 |
| 520 | 20240105 | 112000 | 880045680 | 13710 | 13730 | 13730 | 13710 | 314 |
| 521 | 20240105 | 111900 | 875738460 | 13740 | 13730 | 13740 | 13730 | 294 |
| 522 | 20240105 | 111800 | 871699900 | 13730 | 13720 | 13730 | 13720 | 323 |
| 523 | 20240105 | 111700 | 867265330 | 13710 | 13680 | 13710 | 13680 | 736 |
| 524 | 20240105 | 111600 | 857185610 | 13680 | 13690 | 13690 | 13680 | 166 |
| 525 | 20240105 | 111500 | 854914720 | 13670 | 13660 | 13670 | 13660 | 368 |
| 526 | 20240105 | 111400 | 849884260 | 13650 | 13650 | 13650 | 13650 | 132 |
| 527 | 20240105 | 111300 | 848082460 | 13650 | 13660 | 13660 | 13650 | 1589 |
| 528 | 20240105 | 111200 | 826386610 | 13670 | 13700 | 13700 | 13670 | 1780 |
| 529 | 20240105 | 111100 | 802005450 | 13720 | 13710 | 13740 | 13710 | 1867 |
| 530 | 20240105 | 111000 | 776386960 | 13710 | 13690 | 13710 | 13690 | 1178 |
| 531 | 20240105 | 110900 | 760249930 | 13690 | 13670 | 13690 | 13670 | 554 |
| 532 | 20240105 | 110800 | 752665690 | 13660 | 13620 | 13660 | 13620 | 704 |
| 533 | 20240105 | 110700 | 743063080 | 13630 | 13620 | 13630 | 13620 | 689 |
| 534 | 20240105 | 110600 | 733675310 | 13610 | 13620 | 13620 | 13610 | 962 |
| 535 | 20240105 | 110500 | 720580840 | 13620 | 13620 | 13620 | 13620 | 23 |
| 536 | 20240105 | 110400 | 720267580 | 13620 | 13620 | 13620 | 13620 | 47 |
| 537 | 20240105 | 110300 | 719627440 | 13620 | 13620 | 13620 | 13620 | 283 |
| 538 | 20240105 | 110200 | 715772980 | 13610 | 13610 | 13610 | 13610 | 0 |
| 539 | 20240105 | 110100 | 715772980 | 13610 | 13610 | 13610 | 13610 | 0 |
| 540 | 20240105 | 110000 | 715772980 | 13610 | 13610 | 13610 | 13610 | 0 |
| 541 | 20240105 | 105900 | 715772980 | 13610 | 13610 | 13610 | 13610 | 190 |
| 542 | 20240105 | 105800 | 713187080 | 13610 | 13600 | 13610 | 13600 | 205 |
| 543 | 20240105 | 105700 | 710397430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 544 | 20240105 | 105600 | 710397430 | 13600 | 13600 | 13600 | 13600 | 0 |
| 545 | 20240105 | 105500 | 710397430 | 13600 | 13600 | 13600 | 13600 | 331 |
| 546 | 20240105 | 105400 | 705895830 | 13610 | 13610 | 13610 | 13610 | 7 |
| 547 | 20240105 | 105300 | 705800560 | 13610 | 13610 | 13620 | 13610 | 359 |
| 548 | 20240105 | 105200 | 700914210 | 13610 | 13620 | 13620 | 13610 | 941 |
| 549 | 20240105 | 105100 | 688106900 | 13620 | 13610 | 13620 | 13610 | 1357 |
| 550 | 20240105 | 105000 | 669637380 | 13610 | 13610 | 13610 | 13610 | 30 |
| 551 | 20240105 | 104900 | 669229080 | 13620 | 13610 | 13620 | 13610 | 345 |
| 552 | 20240105 | 104800 | 664531480 | 13610 | 13610 | 13610 | 13610 | 26 |
| 553 | 20240105 | 104700 | 664177620 | 13610 | 13610 | 13610 | 13610 | 228 |
| 554 | 20240105 | 104600 | 661074540 | 13610 | 13600 | 13610 | 13600 | 146 |
| 555 | 20240105 | 104500 | 659087990 | 13590 | 13580 | 13590 | 13580 | 171 |
| 556 | 20240105 | 104400 | 656764970 | 13580 | 13580 | 13580 | 13580 | 0 |
| 557 | 20240105 | 104300 | 656764970 | 13580 | 13570 | 13580 | 13570 | 97 |
| 558 | 20240105 | 104200 | 655448650 | 13570 | 13570 | 13570 | 13570 | 42 |
| 559 | 20240105 | 104100 | 654878710 | 13570 | 13570 | 13570 | 13570 | 48 |
| 560 | 20240105 | 104000 | 654227350 | 13570 | 13560 | 13570 | 13560 | 50 |
| 561 | 20240105 | 103900 | 653549340 | 13550 | 13550 | 13560 | 13550 | 1056 |
| 562 | 20240105 | 103800 | 639240480 | 13560 | 13560 | 13560 | 13560 | 17 |
| 563 | 20240105 | 103700 | 639009960 | 13550 | 13560 | 13560 | 13550 | 1000 |
| 564 | 20240105 | 103600 | 625458880 | 13550 | 13560 | 13560 | 13550 | 597 |
| 565 | 20240105 | 103500 | 617364050 | 13560 | 13560 | 13560 | 13550 | 12 |
| 566 | 20240105 | 103400 | 617201390 | 13550 | 13550 | 13550 | 13550 | 100 |
| 567 | 20240105 | 103300 | 615846390 | 13550 | 13550 | 13550 | 13550 | 596 |
| 568 | 20240105 | 103200 | 607770590 | 13560 | 13550 | 13560 | 13550 | 233 |
| 569 | 20240105 | 103100 | 604613430 | 13550 | 13560 | 13560 | 13550 | 350 |
| 570 | 20240105 | 103000 | 599868170 | 13570 | 13580 | 13580 | 13560 | 657 |
| 571 | 20240105 | 102900 | 590952450 | 13580 | 13570 | 13580 | 13570 | 124 |
| 572 | 20240105 | 102800 | 589269660 | 13580 | 13580 | 13580 | 13580 | 1 |
| 573 | 20240105 | 102700 | 589256080 | 13580 | 13600 | 13600 | 13580 | 438 |
| 574 | 20240105 | 102600 | 583307020 | 13580 | 13600 | 13600 | 13580 | 1004 |
| 575 | 20240105 | 102500 | 569658930 | 13610 | 13620 | 13620 | 13610 | 917 |
| 576 | 20240105 | 102400 | 557176610 | 13620 | 13620 | 13620 | 13620 | 1 |
| 577 | 20240105 | 102300 | 557162990 | 13620 | 13630 | 13630 | 13620 | 291 |
| 578 | 20240105 | 102200 | 553198810 | 13640 | 13640 | 13640 | 13630 | 725 |
| 579 | 20240105 | 102100 | 543316300 | 13650 | 13650 | 13650 | 13650 | 10 |
| 580 | 20240105 | 102000 | 543179800 | 13650 | 13650 | 13650 | 13650 | 20 |
| 581 | 20240105 | 101900 | 542906800 | 13630 | 13630 | 13630 | 13630 | 0 |
| 582 | 20240105 | 101800 | 542906800 | 13630 | 13650 | 13650 | 13630 | 273 |
| 583 | 20240105 | 101700 | 539185350 | 13650 | 13650 | 13650 | 13650 | 40 |
| 584 | 20240105 | 101600 | 538639350 | 13630 | 13630 | 13630 | 13630 | 89 |
| 585 | 20240105 | 101500 | 537426280 | 13620 | 13630 | 13650 | 13620 | 1189 |
| 586 | 20240105 | 101400 | 521218330 | 13620 | 13620 | 13620 | 13620 | 168 |
| 587 | 20240105 | 101300 | 518930170 | 13620 | 13620 | 13620 | 13620 | 11 |
| 588 | 20240105 | 101200 | 518780350 | 13620 | 13620 | 13630 | 13620 | 370 |
| 589 | 20240105 | 101100 | 513740750 | 13620 | 13620 | 13620 | 13620 | 0 |
| 590 | 20240105 | 101000 | 513740750 | 13620 | 13620 | 13620 | 13620 | 451 |
| 591 | 20240105 | 100900 | 507598130 | 13610 | 13610 | 13610 | 13610 | 250 |
| 592 | 20240105 | 100800 | 504195630 | 13610 | 13620 | 13620 | 13610 | 437 |
| 593 | 20240105 | 100700 | 498247760 | 13620 | 13630 | 13630 | 13620 | 928 |
| 594 | 20240105 | 100600 | 485601680 | 13630 | 13630 | 13630 | 13630 | 100 |
| 595 | 20240105 | 100500 | 484238680 | 13640 | 13640 | 13640 | 13640 | 483 |
| 596 | 20240105 | 100400 | 477650560 | 13660 | 13660 | 13660 | 13660 | 279 |
| 597 | 20240105 | 100300 | 473839420 | 13660 | 13660 | 13660 | 13660 | 1 |
| 598 | 20240105 | 100200 | 473825760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 599 | 20240105 | 100100 | 473825760 | 13660 | 13660 | 13660 | 13660 | 3 |
| 600 | 20240105 | 100000 | 473784780 | 13660 | 13670 | 13670 | 13660 | 48 |
| 601 | 20240105 | 095900 | 473129090 | 13670 | 13670 | 13670 | 13670 | 59 |
| 602 | 20240105 | 095800 | 472322560 | 13650 | 13670 | 13670 | 13650 | 70 |
| 603 | 20240105 | 095700 | 471367040 | 13660 | 13650 | 13660 | 13650 | 79 |
| 604 | 20240105 | 095600 | 470288300 | 13640 | 13640 | 13640 | 13640 | 56 |
| 605 | 20240105 | 095500 | 469524460 | 13640 | 13660 | 13660 | 13630 | 51 |
| 606 | 20240105 | 095400 | 468829140 | 13630 | 13630 | 13630 | 13630 | 0 |
| 607 | 20240105 | 095300 | 468829140 | 13630 | 13630 | 13630 | 13630 | 700 |
| 608 | 20240105 | 095200 | 459288140 | 13660 | 13650 | 13660 | 13630 | 251 |
| 609 | 20240105 | 095100 | 455864340 | 13650 | 13680 | 13680 | 13650 | 918 |
| 610 | 20240105 | 095000 | 443320420 | 13690 | 13690 | 13690 | 13670 | 2762 |
| 611 | 20240105 | 094900 | 405555440 | 13690 | 13680 | 13690 | 13680 | 296 |
| 612 | 20240105 | 094800 | 401503700 | 13680 | 13680 | 13680 | 13680 | 5 |
| 613 | 20240105 | 094700 | 401435300 | 13680 | 13680 | 13680 | 13680 | 115 |
| 614 | 20240105 | 094600 | 399862100 | 13680 | 13680 | 13680 | 13680 | 117 |
| 615 | 20240105 | 094500 | 398261540 | 13680 | 13680 | 13680 | 13680 | 73 |
| 616 | 20240105 | 094400 | 397262900 | 13680 | 13680 | 13680 | 13680 | 0 |
| 617 | 20240105 | 094300 | 397262900 | 13680 | 13700 | 13700 | 13680 | 492 |
| 618 | 20240105 | 094200 | 390525160 | 13710 | 13730 | 13730 | 13710 | 1972 |
| 619 | 20240105 | 094100 | 363450040 | 13730 | 13720 | 13730 | 13720 | 290 |
| 620 | 20240105 | 094000 | 359470540 | 13720 | 13700 | 13720 | 13700 | 7 |
| 621 | 20240105 | 093900 | 359374570 | 13700 | 13680 | 13700 | 13680 | 43 |
| 622 | 20240105 | 093800 | 358786260 | 13680 | 13640 | 13680 | 13640 | 181 |
| 623 | 20240105 | 093700 | 356314110 | 13630 | 13630 | 13630 | 13630 | 0 |
| 624 | 20240105 | 093600 | 356314110 | 13630 | 13640 | 13640 | 13630 | 181 |
| 625 | 20240105 | 093500 | 353846900 | 13650 | 13650 | 13650 | 13650 | 241 |
| 626 | 20240105 | 093400 | 350557250 | 13630 | 13630 | 13630 | 13630 | 18 |
| 627 | 20240105 | 093300 | 350311910 | 13630 | 13640 | 13640 | 13620 | 1975 |
| 628 | 20240105 | 093200 | 323405060 | 13660 | 13660 | 13660 | 13660 | 179 |
| 629 | 20240105 | 093100 | 320959920 | 13680 | 13650 | 13680 | 13650 | 194 |
| 630 | 20240105 | 093000 | 318311750 | 13650 | 13670 | 13670 | 13650 | 1651 |
| 631 | 20240105 | 092900 | 295745580 | 13670 | 13680 | 13680 | 13670 | 917 |
| 632 | 20240105 | 092800 | 283203970 | 13680 | 13700 | 13700 | 13680 | 1475 |
| 633 | 20240105 | 092700 | 263015290 | 13700 | 13700 | 13700 | 13690 | 297 |
| 634 | 20240105 | 092600 | 258949320 | 13720 | 13690 | 13720 | 13690 | 18 |
| 635 | 20240105 | 092500 | 258702870 | 13690 | 13710 | 13710 | 13680 | 99 |
| 636 | 20240105 | 092400 | 257347840 | 13680 | 13700 | 13710 | 13680 | 826 |
| 637 | 20240105 | 092300 | 246037110 | 13680 | 13630 | 13680 | 13630 | 96 |
| 638 | 20240105 | 092200 | 244725850 | 13630 | 13640 | 13640 | 13630 | 501 |
| 639 | 20240105 | 092100 | 237892220 | 13630 | 13630 | 13640 | 13630 | 118 |
| 640 | 20240105 | 092000 | 236283870 | 13630 | 13630 | 13630 | 13630 | 3 |
| 641 | 20240105 | 091900 | 236242980 | 13630 | 13630 | 13630 | 13630 | 34 |
| 642 | 20240105 | 091800 | 235779560 | 13630 | 13630 | 13630 | 13630 | 180 |
| 643 | 20240105 | 091700 | 233326160 | 13650 | 13700 | 13700 | 13630 | 578 |
| 644 | 20240105 | 091600 | 225423840 | 13700 | 13730 | 13730 | 13700 | 207 |
| 645 | 20240105 | 091500 | 222586740 | 13730 | 13700 | 13770 | 13700 | 1094 |
| 646 | 20240105 | 091400 | 207579170 | 13690 | 13680 | 13700 | 13680 | 863 |
| 647 | 20240105 | 091300 | 195764020 | 13690 | 13570 | 13690 | 13570 | 1379 |
| 648 | 20240105 | 091200 | 177018570 | 13570 | 13570 | 13570 | 13570 | 355 |
| 649 | 20240105 | 091100 | 172201220 | 13570 | 13570 | 13570 | 13570 | 641 |
| 650 | 20240105 | 091000 | 163502850 | 13570 | 13570 | 13570 | 13570 | 10 |
| 651 | 20240105 | 090900 | 163367150 | 13570 | 13570 | 13570 | 13570 | 50 |
| 652 | 20240105 | 090800 | 162688650 | 13570 | 13570 | 13570 | 13560 | 428 |
| 653 | 20240105 | 090700 | 156881690 | 13570 | 13610 | 13610 | 13570 | 902 |
| 654 | 20240105 | 090600 | 144632590 | 13580 | 13620 | 13620 | 13580 | 103 |
| 655 | 20240105 | 090500 | 143230990 | 13620 | 13570 | 13620 | 13570 | 541 |
| 656 | 20240105 | 090400 | 135887020 | 13560 | 13550 | 13570 | 13550 | 670 |
| 657 | 20240105 | 090300 | 126807050 | 13500 | 13560 | 13610 | 13500 | 2502 |
| 658 | 20240105 | 090200 | 92983820 | 13610 | 13540 | 13610 | 13540 | 1230 |
| 659 | 20240105 | 090100 | 76325790 | 13540 | 13520 | 13540 | 13470 | 1488 |
| 660 | 20240105 | 090000 | 56234850 | 13540 | 13650 | 13650 | 13540 | 4128 |