35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 13213 |
| 3 | 20240313 | 195400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 4 | 20240313 | 195300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 5 | 20240313 | 195200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 6 | 20240313 | 195100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 7 | 20240313 | 195000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 8 | 20240313 | 194900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 9 | 20240313 | 194800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 10 | 20240313 | 194700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 11 | 20240313 | 194600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 12 | 20240313 | 194500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 13 | 20240313 | 194400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 14 | 20240313 | 194300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 15 | 20240313 | 194200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 16 | 20240313 | 194100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 17 | 20240313 | 194000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 18 | 20240313 | 193900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 19 | 20240313 | 193800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 20 | 20240313 | 193700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 21 | 20240313 | 193600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 22 | 20240313 | 193500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 23 | 20240313 | 193400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 24 | 20240313 | 193300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 25 | 20240313 | 193200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 26 | 20240313 | 193100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 27 | 20240313 | 193000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 28 | 20240313 | 192900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 29 | 20240313 | 192800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 30 | 20240313 | 192700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 31 | 20240313 | 192600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 32 | 20240313 | 192500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 13213 |
| 33 | 20240313 | 192400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 34 | 20240313 | 192300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 35 | 20240313 | 192200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 36 | 20240313 | 192100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 37 | 20240313 | 192000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 38 | 20240313 | 191900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 39 | 20240313 | 191800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 40 | 20240313 | 191700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 41 | 20240313 | 191600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 42 | 20240313 | 191500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 43 | 20240313 | 191400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 44 | 20240313 | 191300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 45 | 20240313 | 191200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 46 | 20240313 | 191100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 47 | 20240313 | 191000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 48 | 20240313 | 190900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 49 | 20240313 | 190800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 50 | 20240313 | 190700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 51 | 20240313 | 190600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 52 | 20240313 | 190500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 53 | 20240313 | 190400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 54 | 20240313 | 190300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 55 | 20240313 | 190200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 56 | 20240313 | 190100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 57 | 20240313 | 190000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 58 | 20240313 | 185900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 59 | 20240313 | 185800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 60 | 20240313 | 185700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 61 | 20240313 | 185600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 62 | 20240313 | 185500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 13213 |
| 63 | 20240313 | 185400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 64 | 20240313 | 185300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 65 | 20240313 | 185200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 66 | 20240313 | 185100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 67 | 20240313 | 185000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 68 | 20240313 | 184900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 69 | 20240313 | 184800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 70 | 20240313 | 184700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 71 | 20240313 | 184600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 72 | 20240313 | 184500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 73 | 20240313 | 184400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 74 | 20240313 | 184300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 75 | 20240313 | 184200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 76 | 20240313 | 184100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 77 | 20240313 | 184000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 78 | 20240313 | 183900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 79 | 20240313 | 183800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 80 | 20240313 | 183700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 81 | 20240313 | 183600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 82 | 20240313 | 183500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 83 | 20240313 | 183400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 84 | 20240313 | 183300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 85 | 20240313 | 183200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 86 | 20240313 | 183100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 87 | 20240313 | 183000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 88 | 20240313 | 182900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 89 | 20240313 | 182800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 90 | 20240313 | 182700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 91 | 20240313 | 182600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 92 | 20240313 | 182500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 13213 |
| 93 | 20240313 | 182400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 94 | 20240313 | 182300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 95 | 20240313 | 182200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 96 | 20240313 | 182100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 97 | 20240313 | 182000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 98 | 20240313 | 181900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 99 | 20240313 | 181800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 100 | 20240313 | 181700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 101 | 20240313 | 181600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 102 | 20240313 | 181500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 103 | 20240313 | 181400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 104 | 20240313 | 181300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 105 | 20240313 | 181200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 106 | 20240313 | 181100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 107 | 20240313 | 181000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 108 | 20240313 | 180900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 109 | 20240313 | 180800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 110 | 20240313 | 180700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 111 | 20240313 | 180600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 112 | 20240313 | 180500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 113 | 20240313 | 180400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 114 | 20240313 | 180300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 115 | 20240313 | 180200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 116 | 20240313 | 180100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 117 | 20240313 | 180000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 118 | 20240313 | 175900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 119 | 20240313 | 175800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 120 | 20240313 | 175700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 121 | 20240313 | 175600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 122 | 20240313 | 175500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 13213 |
| 123 | 20240313 | 175400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 124 | 20240313 | 175300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 125 | 20240313 | 175200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 126 | 20240313 | 175100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 127 | 20240313 | 175000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 128 | 20240313 | 174900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 129 | 20240313 | 174800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 130 | 20240313 | 174700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 131 | 20240313 | 174600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 132 | 20240313 | 174500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 133 | 20240313 | 174400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 134 | 20240313 | 174300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 135 | 20240313 | 174200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 136 | 20240313 | 174100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 137 | 20240313 | 174000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 138 | 20240313 | 173900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 139 | 20240313 | 173800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 140 | 20240313 | 173700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 141 | 20240313 | 173600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 142 | 20240313 | 173500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 143 | 20240313 | 173400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 144 | 20240313 | 173300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 145 | 20240313 | 173200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 146 | 20240313 | 173100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 147 | 20240313 | 173000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 148 | 20240313 | 172900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 149 | 20240313 | 172800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 150 | 20240313 | 172700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 151 | 20240313 | 172600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 152 | 20240313 | 172500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 13213 |
| 153 | 20240313 | 172400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 154 | 20240313 | 172300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 155 | 20240313 | 172200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 156 | 20240313 | 172100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 157 | 20240313 | 172000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 158 | 20240313 | 171900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 159 | 20240313 | 171800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 160 | 20240313 | 171700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 161 | 20240313 | 171600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 162 | 20240313 | 171500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 163 | 20240313 | 171400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 164 | 20240313 | 171300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 165 | 20240313 | 171200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 166 | 20240313 | 171100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 167 | 20240313 | 171000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 168 | 20240313 | 170900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 169 | 20240313 | 170800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 170 | 20240313 | 170700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 171 | 20240313 | 170600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 172 | 20240313 | 170500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 173 | 20240313 | 170400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 174 | 20240313 | 170300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 175 | 20240313 | 170200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 176 | 20240313 | 170100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 177 | 20240313 | 170000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 178 | 20240313 | 165900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 179 | 20240313 | 165800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 180 | 20240313 | 165700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 181 | 20240313 | 165600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 182 | 20240313 | 165500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 13213 |
| 183 | 20240313 | 165400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 184 | 20240313 | 165300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 185 | 20240313 | 165200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 186 | 20240313 | 165100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 187 | 20240313 | 165000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 188 | 20240313 | 164900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 189 | 20240313 | 164800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 190 | 20240313 | 164700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 191 | 20240313 | 164600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 192 | 20240313 | 164500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 193 | 20240313 | 164400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 194 | 20240313 | 164300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 195 | 20240313 | 164200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 196 | 20240313 | 164100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 197 | 20240313 | 164000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 198 | 20240313 | 163900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 199 | 20240313 | 163800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 200 | 20240313 | 163700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 201 | 20240313 | 163600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 202 | 20240313 | 163500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 203 | 20240313 | 163400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 204 | 20240313 | 163300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 205 | 20240313 | 163200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 206 | 20240313 | 163100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 207 | 20240313 | 163000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 208 | 20240313 | 162900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 209 | 20240313 | 162800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 210 | 20240313 | 162700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 211 | 20240313 | 162600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 212 | 20240313 | 162500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 13213 |
| 213 | 20240313 | 162400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 214 | 20240313 | 162300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 215 | 20240313 | 162200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 216 | 20240313 | 162100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 217 | 20240313 | 162000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 218 | 20240313 | 161900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 219 | 20240313 | 161800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 220 | 20240313 | 161700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 221 | 20240313 | 161600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 222 | 20240313 | 161500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 223 | 20240313 | 161400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 224 | 20240313 | 161300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 225 | 20240313 | 161200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 226 | 20240313 | 161100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 227 | 20240313 | 161000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 228 | 20240313 | 160900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 229 | 20240313 | 160800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 230 | 20240313 | 160700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 231 | 20240313 | 160600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 232 | 20240313 | 160500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 233 | 20240313 | 160400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 234 | 20240313 | 160300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 235 | 20240313 | 160200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 236 | 20240313 | 160100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 237 | 20240313 | 160000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 238 | 20240313 | 155900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 239 | 20240313 | 155800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 240 | 20240313 | 155700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 241 | 20240313 | 155600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 242 | 20240313 | 155500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 13213 |
| 243 | 20240313 | 155400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 244 | 20240313 | 155300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 245 | 20240313 | 155200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 246 | 20240313 | 155100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 247 | 20240313 | 155000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 248 | 20240313 | 154900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 249 | 20240313 | 154800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 250 | 20240313 | 154700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 251 | 20240313 | 154600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 252 | 20240313 | 154500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 253 | 20240313 | 154400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 254 | 20240313 | 154300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 255 | 20240313 | 154200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 256 | 20240313 | 154100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 257 | 20240313 | 154000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 258 | 20240313 | 153900 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 259 | 20240313 | 153800 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 260 | 20240313 | 153700 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 261 | 20240313 | 153600 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 262 | 20240313 | 153500 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 263 | 20240313 | 153400 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 264 | 20240313 | 153300 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 265 | 20240313 | 153200 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 266 | 20240313 | 153100 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 0 |
| 267 | 20240313 | 153000 | 9677172030 | 17280 | 17280 | 17280 | 17280 | 13213 |
| 268 | 20240313 | 152900 | 9448851390 | 17480 | 17480 | 17480 | 17480 | 0 |
| 269 | 20240313 | 152800 | 9448851390 | 17480 | 17480 | 17480 | 17480 | 0 |
| 270 | 20240313 | 152700 | 9448851390 | 17480 | 17480 | 17480 | 17480 | 0 |
| 271 | 20240313 | 152600 | 9448851390 | 17480 | 17480 | 17480 | 17480 | 0 |
| 272 | 20240313 | 152500 | 9448851390 | 17480 | 17480 | 17480 | 17480 | 0 |
| 273 | 20240313 | 152400 | 9448851390 | 17480 | 17480 | 17480 | 17480 | 0 |
| 274 | 20240313 | 152300 | 9448851390 | 17480 | 17480 | 17480 | 17480 | 0 |
| 275 | 20240313 | 152200 | 9448851390 | 17480 | 17480 | 17480 | 17480 | 0 |
| 276 | 20240313 | 152100 | 9448851390 | 17480 | 17480 | 17480 | 17480 | 0 |
| 277 | 20240313 | 152000 | 9448851390 | 17480 | 17480 | 17480 | 17480 | 0 |
| 278 | 20240313 | 151900 | 9448851390 | 17480 | 17510 | 17520 | 17440 | 1200 |
| 279 | 20240313 | 151800 | 9427888670 | 17510 | 17550 | 17550 | 17410 | 1105 |
| 280 | 20240313 | 151700 | 9408565120 | 17550 | 17540 | 17560 | 17510 | 2495 |
| 281 | 20240313 | 151600 | 9364821570 | 17540 | 17500 | 17550 | 17500 | 2234 |
| 282 | 20240313 | 151500 | 9325670650 | 17510 | 17500 | 17510 | 17470 | 906 |
| 283 | 20240313 | 151400 | 9309813520 | 17500 | 17480 | 17500 | 17460 | 1435 |
| 284 | 20240313 | 151300 | 9284721620 | 17470 | 17410 | 17470 | 17410 | 1456 |
| 285 | 20240313 | 151200 | 9259295880 | 17400 | 17440 | 17440 | 17390 | 628 |
| 286 | 20240313 | 151100 | 9248360370 | 17440 | 17460 | 17460 | 17440 | 343 |
| 287 | 20240313 | 151000 | 9242378390 | 17460 | 17360 | 17460 | 17360 | 329 |
| 288 | 20240313 | 150900 | 9236654890 | 17370 | 17460 | 17460 | 17340 | 704 |
| 289 | 20240313 | 150800 | 9224397610 | 17470 | 17460 | 17490 | 17450 | 1711 |
| 290 | 20240313 | 150700 | 9194507480 | 17450 | 17470 | 17470 | 17410 | 1401 |
| 291 | 20240313 | 150600 | 9170082020 | 17470 | 17460 | 17480 | 17450 | 288 |
| 292 | 20240313 | 150500 | 9165054640 | 17480 | 17490 | 17490 | 17480 | 204 |
| 293 | 20240313 | 150400 | 9161488280 | 17480 | 17370 | 17480 | 17370 | 1821 |
| 294 | 20240313 | 150300 | 9129779810 | 17370 | 17380 | 17380 | 17330 | 4543 |
| 295 | 20240313 | 150200 | 9050964800 | 17360 | 17430 | 17440 | 17360 | 1391 |
| 296 | 20240313 | 150100 | 9026762260 | 17430 | 17430 | 17430 | 17420 | 69 |
| 297 | 20240313 | 150000 | 9025559910 | 17430 | 17440 | 17440 | 17410 | 699 |
| 298 | 20240313 | 145900 | 9013384630 | 17400 | 17430 | 17440 | 17400 | 462 |
| 299 | 20240313 | 145800 | 9005339890 | 17430 | 17400 | 17450 | 17400 | 205 |
| 300 | 20240313 | 145700 | 9001767610 | 17430 | 17390 | 17450 | 17390 | 371 |
| 301 | 20240313 | 145600 | 8995302400 | 17460 | 17450 | 17470 | 17390 | 1017 |
| 302 | 20240313 | 145500 | 8977585430 | 17420 | 17430 | 17510 | 17400 | 833 |
| 303 | 20240313 | 145400 | 8963071380 | 17430 | 17330 | 17530 | 17330 | 641 |
| 304 | 20240313 | 145300 | 8951902810 | 17440 | 17460 | 17480 | 17180 | 5911 |
| 305 | 20240313 | 145200 | 8849458830 | 17520 | 17470 | 17520 | 17460 | 1439 |
| 306 | 20240313 | 145100 | 8824282370 | 17500 | 17500 | 17520 | 17480 | 1449 |
| 307 | 20240313 | 145000 | 8798924350 | 17500 | 17510 | 17580 | 17500 | 334 |
| 308 | 20240313 | 144900 | 8793068460 | 17510 | 17510 | 17580 | 17510 | 486 |
| 309 | 20240313 | 144800 | 8784535230 | 17510 | 17530 | 17530 | 17510 | 38 |
| 310 | 20240313 | 144700 | 8783869710 | 17540 | 17550 | 17580 | 17520 | 787 |
| 311 | 20240313 | 144600 | 8770054600 | 17550 | 17520 | 17550 | 17500 | 1061 |
| 312 | 20240313 | 144500 | 8751470640 | 17520 | 17550 | 17550 | 17510 | 1933 |
| 313 | 20240313 | 144400 | 8717604540 | 17560 | 17550 | 17560 | 17550 | 50 |
| 314 | 20240313 | 144300 | 8716726550 | 17560 | 17520 | 17560 | 17520 | 246 |
| 315 | 20240313 | 144200 | 8712409110 | 17520 | 17530 | 17560 | 17520 | 1031 |
| 316 | 20240313 | 144100 | 8694342380 | 17530 | 17530 | 17560 | 17520 | 200 |
| 317 | 20240313 | 144000 | 8690833160 | 17530 | 17530 | 17530 | 17530 | 59 |
| 318 | 20240313 | 143900 | 8689798890 | 17560 | 17520 | 17560 | 17520 | 423 |
| 319 | 20240313 | 143800 | 8682383660 | 17530 | 17540 | 17560 | 17530 | 913 |
| 320 | 20240313 | 143700 | 8666367950 | 17550 | 17560 | 17560 | 17550 | 257 |
| 321 | 20240313 | 143600 | 8661855240 | 17560 | 17560 | 17580 | 17560 | 198 |
| 322 | 20240313 | 143500 | 8658375870 | 17570 | 17570 | 17570 | 17560 | 81 |
| 323 | 20240313 | 143400 | 8656953050 | 17590 | 17570 | 17590 | 17560 | 313 |
| 324 | 20240313 | 143300 | 8651452140 | 17580 | 17570 | 17590 | 17570 | 366 |
| 325 | 20240313 | 143200 | 8645019290 | 17560 | 17550 | 17570 | 17540 | 368 |
| 326 | 20240313 | 143100 | 8638558420 | 17550 | 17540 | 17560 | 17540 | 1114 |
| 327 | 20240313 | 143000 | 8619018100 | 17570 | 17570 | 17570 | 17540 | 3536 |
| 328 | 20240313 | 142900 | 8556965890 | 17580 | 17570 | 17580 | 17560 | 277 |
| 329 | 20240313 | 142800 | 8552097830 | 17570 | 17530 | 17570 | 17530 | 1276 |
| 330 | 20240313 | 142700 | 8529701920 | 17520 | 17500 | 17520 | 17500 | 316 |
| 331 | 20240313 | 142600 | 8524167490 | 17480 | 17470 | 17490 | 17470 | 156 |
| 332 | 20240313 | 142500 | 8521439590 | 17470 | 17480 | 17500 | 17470 | 141 |
| 333 | 20240313 | 142400 | 8518973900 | 17500 | 17460 | 17500 | 17460 | 235 |
| 334 | 20240313 | 142300 | 8514864870 | 17460 | 17480 | 17490 | 17460 | 1030 |
| 335 | 20240313 | 142200 | 8496874890 | 17500 | 17510 | 17510 | 17480 | 371 |
| 336 | 20240313 | 142100 | 8490383360 | 17510 | 17510 | 17530 | 17510 | 148 |
| 337 | 20240313 | 142000 | 8487789380 | 17500 | 17500 | 17540 | 17500 | 536 |
| 338 | 20240313 | 141900 | 8478401820 | 17500 | 17500 | 17500 | 17490 | 6 |
| 339 | 20240313 | 141800 | 8478296830 | 17500 | 17470 | 17500 | 17470 | 156 |
| 340 | 20240313 | 141700 | 8475567770 | 17500 | 17480 | 17500 | 17480 | 315 |
| 341 | 20240313 | 141600 | 8470059440 | 17480 | 17490 | 17500 | 17480 | 509 |
| 342 | 20240313 | 141500 | 8461156840 | 17500 | 17540 | 17540 | 17500 | 395 |
| 343 | 20240313 | 141400 | 8454237040 | 17510 | 17520 | 17540 | 17510 | 161 |
| 344 | 20240313 | 141300 | 8451414260 | 17560 | 17540 | 17560 | 17520 | 1023 |
| 345 | 20240313 | 141200 | 8433477450 | 17580 | 17540 | 17580 | 17530 | 1054 |
| 346 | 20240313 | 141100 | 8414978460 | 17550 | 17540 | 17550 | 17540 | 507 |
| 347 | 20240313 | 141000 | 8406083430 | 17550 | 17520 | 17550 | 17520 | 1364 |
| 348 | 20240313 | 140900 | 8382169750 | 17520 | 17480 | 17530 | 17480 | 1368 |
| 349 | 20240313 | 140800 | 8358234790 | 17500 | 17460 | 17500 | 17460 | 749 |
| 350 | 20240313 | 140700 | 8345140190 | 17460 | 17400 | 17480 | 17400 | 3590 |
| 351 | 20240313 | 140600 | 8282635730 | 17400 | 17390 | 17400 | 17390 | 100 |
| 352 | 20240313 | 140500 | 8280896130 | 17400 | 17410 | 17410 | 17400 | 1610 |
| 353 | 20240313 | 140400 | 8252876170 | 17450 | 17430 | 17450 | 17410 | 1172 |
| 354 | 20240313 | 140300 | 8232456220 | 17430 | 17430 | 17470 | 17410 | 440 |
| 355 | 20240313 | 140200 | 8224784640 | 17400 | 17400 | 17400 | 17400 | 215 |
| 356 | 20240313 | 140100 | 8221043640 | 17400 | 17410 | 17430 | 17400 | 389 |
| 357 | 20240313 | 140000 | 8214270380 | 17400 | 17410 | 17430 | 17400 | 459 |
| 358 | 20240313 | 135900 | 8206279010 | 17410 | 17380 | 17410 | 17380 | 693 |
| 359 | 20240313 | 135800 | 8194218200 | 17380 | 17340 | 17380 | 17340 | 142 |
| 360 | 20240313 | 135700 | 8191752280 | 17340 | 17340 | 17360 | 17330 | 923 |
| 361 | 20240313 | 135600 | 8175743720 | 17330 | 17360 | 17360 | 17330 | 511 |
| 362 | 20240313 | 135500 | 8166880310 | 17380 | 17360 | 17380 | 17350 | 1056 |
| 363 | 20240313 | 135400 | 8148547210 | 17370 | 17400 | 17400 | 17370 | 83 |
| 364 | 20240313 | 135300 | 8147104670 | 17400 | 17380 | 17400 | 17380 | 323 |
| 365 | 20240313 | 135200 | 8141488490 | 17380 | 17360 | 17380 | 17360 | 1195 |
| 366 | 20240313 | 135100 | 8120731430 | 17360 | 17390 | 17390 | 17360 | 1094 |
| 367 | 20240313 | 135000 | 8101733810 | 17390 | 17390 | 17390 | 17390 | 438 |
| 368 | 20240313 | 134900 | 8094116990 | 17390 | 17410 | 17410 | 17370 | 1663 |
| 369 | 20240313 | 134800 | 8065205580 | 17410 | 17460 | 17490 | 17410 | 1414 |
| 370 | 20240313 | 134700 | 8040536150 | 17460 | 17500 | 17500 | 17460 | 552 |
| 371 | 20240313 | 134600 | 8030882030 | 17500 | 17510 | 17510 | 17500 | 676 |
| 372 | 20240313 | 134500 | 8019051610 | 17540 | 17530 | 17560 | 17500 | 1888 |
| 373 | 20240313 | 134400 | 7985953150 | 17560 | 17550 | 17560 | 17530 | 3974 |
| 374 | 20240313 | 134300 | 7916265970 | 17560 | 17460 | 17560 | 17460 | 2635 |
| 375 | 20240313 | 134200 | 7870130060 | 17440 | 17440 | 17470 | 17440 | 1341 |
| 376 | 20240313 | 134100 | 7846720620 | 17440 | 17410 | 17440 | 17410 | 968 |
| 377 | 20240313 | 134000 | 7829854500 | 17410 | 17400 | 17410 | 17400 | 390 |
| 378 | 20240313 | 133900 | 7823068400 | 17390 | 17400 | 17400 | 17390 | 172 |
| 379 | 20240313 | 133800 | 7820076100 | 17400 | 17400 | 17400 | 17390 | 144 |
| 380 | 20240313 | 133700 | 7817570600 | 17390 | 17400 | 17400 | 17390 | 146 |
| 381 | 20240313 | 133600 | 7815031630 | 17400 | 17380 | 17400 | 17380 | 403 |
| 382 | 20240313 | 133500 | 7808025040 | 17400 | 17380 | 17400 | 17380 | 310 |
| 383 | 20240313 | 133400 | 7802633300 | 17380 | 17380 | 17390 | 17380 | 250 |
| 384 | 20240313 | 133300 | 7798287080 | 17390 | 17390 | 17390 | 17390 | 43 |
| 385 | 20240313 | 133200 | 7797539310 | 17390 | 17380 | 17390 | 17370 | 176 |
| 386 | 20240313 | 133100 | 7794479220 | 17390 | 17390 | 17390 | 17380 | 336 |
| 387 | 20240313 | 133000 | 7788637820 | 17390 | 17370 | 17390 | 17360 | 952 |
| 388 | 20240313 | 132900 | 7772093340 | 17360 | 17390 | 17390 | 17350 | 1416 |
| 389 | 20240313 | 132800 | 7747496920 | 17390 | 17240 | 17390 | 17240 | 2738 |
| 390 | 20240313 | 132700 | 7700172620 | 17250 | 17250 | 17260 | 17250 | 543 |
| 391 | 20240313 | 132600 | 7690804500 | 17260 | 17260 | 17270 | 17260 | 650 |
| 392 | 20240313 | 132500 | 7679581280 | 17260 | 17270 | 17270 | 17260 | 209 |
| 393 | 20240313 | 132400 | 7675971950 | 17280 | 17280 | 17280 | 17270 | 437 |
| 394 | 20240313 | 132300 | 7668420650 | 17270 | 17270 | 17280 | 17260 | 935 |
| 395 | 20240313 | 132200 | 7652278760 | 17260 | 17280 | 17280 | 17260 | 402 |
| 396 | 20240313 | 132100 | 7645332570 | 17300 | 17320 | 17320 | 17280 | 197 |
| 397 | 20240313 | 132000 | 7641927500 | 17330 | 17330 | 17330 | 17280 | 215 |
| 398 | 20240313 | 131900 | 7638204150 | 17330 | 17280 | 17330 | 17280 | 227 |
| 399 | 20240313 | 131800 | 7634272090 | 17350 | 17380 | 17380 | 17350 | 1049 |
| 400 | 20240313 | 131700 | 7616051870 | 17380 | 17390 | 17390 | 17380 | 697 |
| 401 | 20240313 | 131600 | 7603936790 | 17380 | 17310 | 17380 | 17300 | 1734 |
| 402 | 20240313 | 131500 | 7573828600 | 17310 | 17300 | 17330 | 17300 | 318 |
| 403 | 20240313 | 131400 | 7568323710 | 17300 | 17350 | 17350 | 17300 | 842 |
| 404 | 20240313 | 131300 | 7553737990 | 17350 | 17360 | 17360 | 17350 | 190 |
| 405 | 20240313 | 131200 | 7550440770 | 17360 | 17330 | 17370 | 17320 | 2778 |
| 406 | 20240313 | 131100 | 7502229590 | 17340 | 17320 | 17340 | 17320 | 395 |
| 407 | 20240313 | 131000 | 7495387210 | 17320 | 17330 | 17330 | 17320 | 385 |
| 408 | 20240313 | 130900 | 7488718960 | 17350 | 17350 | 17350 | 17320 | 34 |
| 409 | 20240313 | 130800 | 7488129090 | 17320 | 17310 | 17350 | 17310 | 1576 |
| 410 | 20240313 | 130700 | 7460825210 | 17310 | 17290 | 17310 | 17260 | 659 |
| 411 | 20240313 | 130600 | 7449437560 | 17290 | 17270 | 17290 | 17270 | 994 |
| 412 | 20240313 | 130500 | 7432259100 | 17310 | 17260 | 17310 | 17260 | 1402 |
| 413 | 20240313 | 130400 | 7408017000 | 17270 | 17270 | 17270 | 17270 | 1 |
| 414 | 20240313 | 130300 | 7407999730 | 17270 | 17270 | 17270 | 17270 | 372 |
| 415 | 20240313 | 130200 | 7401575290 | 17260 | 17260 | 17260 | 17260 | 451 |
| 416 | 20240313 | 130100 | 7393791030 | 17260 | 17240 | 17260 | 17240 | 349 |
| 417 | 20240313 | 130000 | 7387771730 | 17240 | 17240 | 17240 | 17220 | 1285 |
| 418 | 20240313 | 125900 | 7365630370 | 17250 | 17260 | 17260 | 17240 | 138 |
| 419 | 20240313 | 125800 | 7363250590 | 17280 | 17300 | 17300 | 17280 | 1145 |
| 420 | 20240313 | 125700 | 7343446870 | 17280 | 17270 | 17290 | 17270 | 3612 |
| 421 | 20240313 | 125600 | 7281028310 | 17250 | 17190 | 17250 | 17180 | 6345 |
| 422 | 20240313 | 125500 | 7171847780 | 17180 | 17160 | 17190 | 17160 | 941 |
| 423 | 20240313 | 125400 | 7155684860 | 17140 | 17140 | 17150 | 17140 | 220 |
| 424 | 20240313 | 125300 | 7151913060 | 17140 | 17120 | 17140 | 17100 | 564 |
| 425 | 20240313 | 125200 | 7142261780 | 17150 | 17080 | 17150 | 17080 | 595 |
| 426 | 20240313 | 125100 | 7132087030 | 17080 | 17070 | 17080 | 17070 | 450 |
| 427 | 20240313 | 125000 | 7124401270 | 17070 | 17080 | 17080 | 17050 | 306 |
| 428 | 20240313 | 124900 | 7119179750 | 17070 | 17030 | 17080 | 17030 | 635 |
| 429 | 20240313 | 124800 | 7108357850 | 17030 | 17040 | 17040 | 17000 | 6754 |
| 430 | 20240313 | 124700 | 6993387810 | 17050 | 17070 | 17070 | 17050 | 1265 |
| 431 | 20240313 | 124600 | 6971809930 | 17070 | 17080 | 17080 | 17060 | 193 |
| 432 | 20240313 | 124500 | 6968516600 | 17070 | 17090 | 17090 | 17070 | 1415 |
| 433 | 20240313 | 124400 | 6944358930 | 17080 | 17130 | 17130 | 17070 | 7770 |
| 434 | 20240313 | 124300 | 6811434100 | 17140 | 17130 | 17140 | 17130 | 165 |
| 435 | 20240313 | 124200 | 6808606640 | 17130 | 17130 | 17130 | 17130 | 133 |
| 436 | 20240313 | 124100 | 6806328350 | 17140 | 17130 | 17140 | 17130 | 1611 |
| 437 | 20240313 | 124000 | 6778731830 | 17130 | 17130 | 17140 | 17130 | 127 |
| 438 | 20240313 | 123900 | 6776555700 | 17150 | 17140 | 17150 | 17130 | 1087 |
| 439 | 20240313 | 123800 | 6757925540 | 17140 | 17150 | 17150 | 17140 | 546 |
| 440 | 20240313 | 123700 | 6748565840 | 17160 | 17150 | 17160 | 17150 | 356 |
| 441 | 20240313 | 123600 | 6742460090 | 17150 | 17170 | 17170 | 17150 | 479 |
| 442 | 20240313 | 123500 | 6734241950 | 17150 | 17160 | 17160 | 17150 | 581 |
| 443 | 20240313 | 123400 | 6724272970 | 17170 | 17160 | 17170 | 17160 | 53 |
| 444 | 20240313 | 123300 | 6723363260 | 17160 | 17150 | 17170 | 17150 | 708 |
| 445 | 20240313 | 123200 | 6711214400 | 17150 | 17150 | 17150 | 17150 | 121 |
| 446 | 20240313 | 123100 | 6709139250 | 17150 | 17180 | 17180 | 17150 | 190 |
| 447 | 20240313 | 123000 | 6705879470 | 17170 | 17180 | 17190 | 17170 | 360 |
| 448 | 20240313 | 122900 | 6699693890 | 17190 | 17190 | 17190 | 17190 | 25 |
| 449 | 20240313 | 122800 | 6699264140 | 17180 | 17190 | 17190 | 17180 | 141 |
| 450 | 20240313 | 122700 | 6696840450 | 17200 | 17200 | 17200 | 17200 | 417 |
| 451 | 20240313 | 122600 | 6689668050 | 17200 | 17170 | 17200 | 17160 | 5750 |
| 452 | 20240313 | 122500 | 6590887270 | 17170 | 17180 | 17180 | 17160 | 259 |
| 453 | 20240313 | 122400 | 6586442190 | 17170 | 17160 | 17170 | 17160 | 155 |
| 454 | 20240313 | 122300 | 6583780980 | 17170 | 17170 | 17180 | 17170 | 1426 |
| 455 | 20240313 | 122200 | 6559286870 | 17170 | 17170 | 17170 | 17160 | 11 |
| 456 | 20240313 | 122100 | 6559098020 | 17170 | 17150 | 17170 | 17150 | 487 |
| 457 | 20240313 | 122000 | 6550745820 | 17150 | 17180 | 17180 | 17150 | 1385 |
| 458 | 20240313 | 121900 | 6526991450 | 17160 | 17170 | 17170 | 17160 | 45 |
| 459 | 20240313 | 121800 | 6526219150 | 17180 | 17160 | 17180 | 17160 | 398 |
| 460 | 20240313 | 121700 | 6519388530 | 17170 | 17170 | 17190 | 17170 | 331 |
| 461 | 20240313 | 121600 | 6513704760 | 17190 | 17170 | 17190 | 17170 | 19 |
| 462 | 20240313 | 121500 | 6513378510 | 17170 | 17180 | 17180 | 17170 | 160 |
| 463 | 20240313 | 121400 | 6510631160 | 17180 | 17180 | 17180 | 17180 | 3621 |
| 464 | 20240313 | 121300 | 6448422380 | 17180 | 17190 | 17190 | 17180 | 5082 |
| 465 | 20240313 | 121200 | 6361110630 | 17190 | 17200 | 17200 | 17190 | 21 |
| 466 | 20240313 | 121100 | 6360749440 | 17200 | 17200 | 17200 | 17200 | 135 |
| 467 | 20240313 | 121000 | 6358427440 | 17200 | 17200 | 17200 | 17200 | 4 |
| 468 | 20240313 | 120900 | 6358358640 | 17190 | 17190 | 17200 | 17170 | 1324 |
| 469 | 20240313 | 120800 | 6335612150 | 17190 | 17180 | 17190 | 17160 | 1396 |
| 470 | 20240313 | 120700 | 6311643560 | 17190 | 17170 | 17190 | 17160 | 187 |
| 471 | 20240313 | 120600 | 6308432670 | 17190 | 17180 | 17190 | 17170 | 1875 |
| 472 | 20240313 | 120500 | 6276221220 | 17180 | 17200 | 17200 | 17180 | 1519 |
| 473 | 20240313 | 120400 | 6250098130 | 17200 | 17210 | 17210 | 17200 | 1410 |
| 474 | 20240313 | 120300 | 6225846070 | 17200 | 17210 | 17210 | 17200 | 2854 |
| 475 | 20240313 | 120200 | 6176751280 | 17210 | 17210 | 17220 | 17210 | 263 |
| 476 | 20240313 | 120100 | 6172225000 | 17210 | 17210 | 17210 | 17210 | 409 |
| 477 | 20240313 | 120000 | 6165186110 | 17210 | 17220 | 17220 | 17210 | 662 |
| 478 | 20240313 | 115900 | 6153786940 | 17230 | 17220 | 17230 | 17220 | 351 |
| 479 | 20240313 | 115800 | 6147741610 | 17230 | 17220 | 17230 | 17220 | 45 |
| 480 | 20240313 | 115700 | 6146966600 | 17230 | 17220 | 17230 | 17220 | 77 |
| 481 | 20240313 | 115600 | 6145640410 | 17220 | 17230 | 17230 | 17220 | 875 |
| 482 | 20240313 | 115500 | 6130568500 | 17230 | 17230 | 17240 | 17220 | 265 |
| 483 | 20240313 | 115400 | 6126004340 | 17240 | 17240 | 17240 | 17230 | 93 |
| 484 | 20240313 | 115300 | 6124401450 | 17240 | 17260 | 17300 | 17240 | 1077 |
| 485 | 20240313 | 115200 | 6105821390 | 17300 | 17270 | 17300 | 17270 | 31 |
| 486 | 20240313 | 115100 | 6105285900 | 17300 | 17290 | 17310 | 17270 | 1092 |
| 487 | 20240313 | 115000 | 6086413760 | 17290 | 17300 | 17300 | 17280 | 397 |
| 488 | 20240313 | 114900 | 6079547840 | 17300 | 17310 | 17310 | 17280 | 893 |
| 489 | 20240313 | 114800 | 6064098740 | 17340 | 17300 | 17340 | 17300 | 21 |
| 490 | 20240313 | 114700 | 6063735280 | 17340 | 17320 | 17370 | 17300 | 378 |
| 491 | 20240313 | 114600 | 6057186020 | 17360 | 17300 | 17360 | 17280 | 73 |
| 492 | 20240313 | 114500 | 6055923390 | 17290 | 17280 | 17290 | 17280 | 113 |
| 493 | 20240313 | 114400 | 6053970000 | 17280 | 17320 | 17320 | 17280 | 115 |
| 494 | 20240313 | 114300 | 6051981510 | 17360 | 17320 | 17360 | 17320 | 179 |
| 495 | 20240313 | 114200 | 6048877080 | 17370 | 17290 | 17370 | 17290 | 1070 |
| 496 | 20240313 | 114100 | 6030302720 | 17320 | 17260 | 17340 | 17260 | 186 |
| 497 | 20240313 | 114000 | 6027085610 | 17300 | 17260 | 17350 | 17240 | 461 |
| 498 | 20240313 | 113900 | 6019123050 | 17270 | 17260 | 17270 | 17260 | 119 |
| 499 | 20240313 | 113800 | 6017068660 | 17270 | 17260 | 17270 | 17260 | 272 |
| 500 | 20240313 | 113700 | 6012371500 | 17290 | 17280 | 17340 | 17280 | 146 |
| 501 | 20240313 | 113600 | 6009848230 | 17350 | 17220 | 17350 | 17220 | 396 |
| 502 | 20240313 | 113500 | 6003014110 | 17190 | 17220 | 17220 | 17190 | 998 |
| 503 | 20240313 | 113400 | 5985846460 | 17180 | 17220 | 17240 | 17180 | 1564 |
| 504 | 20240313 | 113300 | 5958947150 | 17210 | 17160 | 17210 | 17160 | 880 |
| 505 | 20240313 | 113200 | 5943837860 | 17160 | 17180 | 17190 | 17160 | 1951 |
| 506 | 20240313 | 113100 | 5910336270 | 17180 | 17180 | 17190 | 17170 | 671 |
| 507 | 20240313 | 113000 | 5898808000 | 17170 | 17190 | 17210 | 17170 | 1020 |
| 508 | 20240313 | 112900 | 5881281420 | 17200 | 17210 | 17210 | 17200 | 3213 |
| 509 | 20240313 | 112800 | 5826016570 | 17210 | 17210 | 17210 | 17200 | 2711 |
| 510 | 20240313 | 112700 | 5779377150 | 17220 | 17220 | 17220 | 17210 | 624 |
| 511 | 20240313 | 112600 | 5768635850 | 17220 | 17240 | 17240 | 17220 | 123 |
| 512 | 20240313 | 112500 | 5766517010 | 17220 | 17230 | 17240 | 17220 | 663 |
| 513 | 20240313 | 112400 | 5755098470 | 17230 | 17240 | 17240 | 17230 | 78 |
| 514 | 20240313 | 112300 | 5753754450 | 17240 | 17230 | 17240 | 17220 | 202 |
| 515 | 20240313 | 112200 | 5750274610 | 17230 | 17230 | 17230 | 17220 | 183 |
| 516 | 20240313 | 112100 | 5747123300 | 17220 | 17230 | 17230 | 17220 | 309 |
| 517 | 20240313 | 112000 | 5741802050 | 17220 | 17220 | 17240 | 17220 | 636 |
| 518 | 20240313 | 111900 | 5730848460 | 17220 | 17230 | 17240 | 17220 | 1224 |
| 519 | 20240313 | 111800 | 5709759390 | 17260 | 17240 | 17260 | 17230 | 490 |
| 520 | 20240313 | 111700 | 5701312320 | 17240 | 17240 | 17240 | 17240 | 467 |
| 521 | 20240313 | 111600 | 5693261240 | 17240 | 17270 | 17290 | 17240 | 1236 |
| 522 | 20240313 | 111500 | 5671931200 | 17270 | 17270 | 17300 | 17270 | 238 |
| 523 | 20240313 | 111400 | 5667819020 | 17270 | 17250 | 17280 | 17250 | 486 |
| 524 | 20240313 | 111300 | 5659429560 | 17250 | 17250 | 17260 | 17250 | 934 |
| 525 | 20240313 | 111200 | 5643317360 | 17250 | 17250 | 17260 | 17250 | 305 |
| 526 | 20240313 | 111100 | 5638054890 | 17270 | 17260 | 17270 | 17250 | 319 |
| 527 | 20240313 | 111000 | 5632549410 | 17260 | 17280 | 17280 | 17260 | 330 |
| 528 | 20240313 | 110900 | 5626852460 | 17280 | 17330 | 17330 | 17280 | 1429 |
| 529 | 20240313 | 110800 | 5602104160 | 17330 | 17370 | 17370 | 17330 | 947 |
| 530 | 20240313 | 110700 | 5585668790 | 17360 | 17360 | 17370 | 17360 | 1924 |
| 531 | 20240313 | 110600 | 5552252000 | 17360 | 17370 | 17370 | 17360 | 687 |
| 532 | 20240313 | 110500 | 5540324110 | 17360 | 17360 | 17370 | 17360 | 598 |
| 533 | 20240313 | 110400 | 5529942230 | 17360 | 17360 | 17370 | 17360 | 470 |
| 534 | 20240313 | 110300 | 5521779930 | 17360 | 17360 | 17360 | 17360 | 90 |
| 535 | 20240313 | 110200 | 5520217530 | 17360 | 17360 | 17370 | 17350 | 951 |
| 536 | 20240313 | 110100 | 5503700960 | 17350 | 17350 | 17370 | 17350 | 158 |
| 537 | 20240313 | 110000 | 5500958500 | 17350 | 17360 | 17370 | 17350 | 436 |
| 538 | 20240313 | 105900 | 5493390870 | 17360 | 17290 | 17360 | 17280 | 1162 |
| 539 | 20240313 | 105800 | 5473271000 | 17270 | 17250 | 17270 | 17250 | 5257 |
| 540 | 20240313 | 105700 | 5382540900 | 17250 | 17260 | 17260 | 17250 | 831 |
| 541 | 20240313 | 105600 | 5368198130 | 17260 | 17270 | 17270 | 17260 | 675 |
| 542 | 20240313 | 105500 | 5356547080 | 17260 | 17260 | 17260 | 17260 | 88 |
| 543 | 20240313 | 105400 | 5355028200 | 17260 | 17260 | 17270 | 17260 | 541 |
| 544 | 20240313 | 105300 | 5345687030 | 17260 | 17270 | 17270 | 17260 | 498 |
| 545 | 20240313 | 105200 | 5337091220 | 17270 | 17270 | 17270 | 17260 | 238 |
| 546 | 20240313 | 105100 | 5332981190 | 17270 | 17260 | 17270 | 17260 | 703 |
| 547 | 20240313 | 105000 | 5320846340 | 17260 | 17250 | 17260 | 17250 | 529 |
| 548 | 20240313 | 104900 | 5311718770 | 17240 | 17260 | 17260 | 17240 | 292 |
| 549 | 20240313 | 104800 | 5306683930 | 17270 | 17230 | 17270 | 17230 | 1333 |
| 550 | 20240313 | 104700 | 5283703060 | 17220 | 17240 | 17240 | 17220 | 1346 |
| 551 | 20240313 | 104600 | 5260519150 | 17240 | 17310 | 17310 | 17240 | 5956 |
| 552 | 20240313 | 104500 | 5157687990 | 17320 | 17310 | 17320 | 17310 | 213 |
| 553 | 20240313 | 104400 | 5154000830 | 17320 | 17330 | 17330 | 17320 | 431 |
| 554 | 20240313 | 104300 | 5146535890 | 17320 | 17330 | 17330 | 17310 | 597 |
| 555 | 20240313 | 104200 | 5136190420 | 17350 | 17360 | 17360 | 17350 | 30 |
| 556 | 20240313 | 104100 | 5135669720 | 17370 | 17290 | 17370 | 17270 | 2371 |
| 557 | 20240313 | 104000 | 5094612170 | 17270 | 17290 | 17300 | 17260 | 1381 |
| 558 | 20240313 | 103900 | 5070756000 | 17290 | 17280 | 17290 | 17270 | 1948 |
| 559 | 20240313 | 103800 | 5037098630 | 17280 | 17300 | 17300 | 17280 | 3141 |
| 560 | 20240313 | 103700 | 4982781560 | 17300 | 17310 | 17320 | 17300 | 1284 |
| 561 | 20240313 | 103600 | 4960555500 | 17310 | 17330 | 17340 | 17310 | 2333 |
| 562 | 20240313 | 103500 | 4920138010 | 17330 | 17330 | 17350 | 17330 | 273 |
| 563 | 20240313 | 103400 | 4915406700 | 17330 | 17330 | 17350 | 17330 | 408 |
| 564 | 20240313 | 103300 | 4908336020 | 17320 | 17320 | 17330 | 17310 | 270 |
| 565 | 20240313 | 103200 | 4903660320 | 17310 | 17310 | 17320 | 17310 | 164 |
| 566 | 20240313 | 103100 | 4900821440 | 17320 | 17310 | 17330 | 17300 | 1232 |
| 567 | 20240313 | 103000 | 4879503990 | 17310 | 17350 | 17350 | 17310 | 1810 |
| 568 | 20240313 | 102900 | 4848149640 | 17350 | 17390 | 17390 | 17350 | 1205 |
| 569 | 20240313 | 102800 | 4827225090 | 17370 | 17380 | 17390 | 17370 | 301 |
| 570 | 20240313 | 102700 | 4821992690 | 17380 | 17390 | 17390 | 17380 | 371 |
| 571 | 20240313 | 102600 | 4815541010 | 17420 | 17390 | 17420 | 17380 | 122 |
| 572 | 20240313 | 102500 | 4813418720 | 17390 | 17390 | 17390 | 17380 | 261 |
| 573 | 20240313 | 102400 | 4808881990 | 17390 | 17410 | 17410 | 17380 | 214 |
| 574 | 20240313 | 102300 | 4805161230 | 17400 | 17460 | 17460 | 17380 | 302 |
| 575 | 20240313 | 102200 | 4799898940 | 17460 | 17390 | 17460 | 17380 | 1835 |
| 576 | 20240313 | 102100 | 4767961430 | 17430 | 17400 | 17430 | 17390 | 1385 |
| 577 | 20240313 | 102000 | 4743871600 | 17400 | 17420 | 17430 | 17400 | 253 |
| 578 | 20240313 | 101900 | 4739465490 | 17440 | 17440 | 17450 | 17440 | 242 |
| 579 | 20240313 | 101800 | 4735244860 | 17420 | 17410 | 17450 | 17380 | 900 |
| 580 | 20240313 | 101700 | 4719570660 | 17440 | 17480 | 17500 | 17440 | 647 |
| 581 | 20240313 | 101600 | 4708273580 | 17500 | 17460 | 17510 | 17460 | 366 |
| 582 | 20240313 | 101500 | 4701871500 | 17460 | 17310 | 17470 | 17310 | 9808 |
| 583 | 20240313 | 101400 | 4531316020 | 17310 | 17370 | 17370 | 17310 | 777 |
| 584 | 20240313 | 101300 | 4517849060 | 17370 | 17320 | 17370 | 17310 | 2406 |
| 585 | 20240313 | 101200 | 4476160050 | 17320 | 17310 | 17340 | 17310 | 1816 |
| 586 | 20240313 | 101100 | 4444704180 | 17310 | 17350 | 17350 | 17310 | 1863 |
| 587 | 20240313 | 101000 | 4412410690 | 17350 | 17410 | 17440 | 17350 | 5310 |
| 588 | 20240313 | 100900 | 4320092850 | 17400 | 17400 | 17410 | 17380 | 4195 |
| 589 | 20240313 | 100800 | 4247146890 | 17400 | 17470 | 17470 | 17400 | 4630 |
| 590 | 20240313 | 100700 | 4166514810 | 17470 | 17490 | 17490 | 17470 | 480 |
| 591 | 20240313 | 100600 | 4158123340 | 17500 | 17530 | 17530 | 17500 | 2822 |
| 592 | 20240313 | 100500 | 4108726230 | 17560 | 17560 | 17570 | 17530 | 794 |
| 593 | 20240313 | 100400 | 4094787580 | 17560 | 17570 | 17570 | 17560 | 199 |
| 594 | 20240313 | 100300 | 4091292730 | 17560 | 17530 | 17570 | 17530 | 235 |
| 595 | 20240313 | 100200 | 4087171050 | 17560 | 17530 | 17560 | 17520 | 426 |
| 596 | 20240313 | 100100 | 4079697410 | 17530 | 17540 | 17560 | 17530 | 459 |
| 597 | 20240313 | 100000 | 4071647390 | 17540 | 17560 | 17560 | 17510 | 1236 |
| 598 | 20240313 | 095900 | 4049979980 | 17570 | 17580 | 17580 | 17570 | 419 |
| 599 | 20240313 | 095800 | 4042615800 | 17580 | 17600 | 17600 | 17580 | 289 |
| 600 | 20240313 | 095700 | 4037534640 | 17610 | 17620 | 17620 | 17590 | 449 |
| 601 | 20240313 | 095600 | 4029628830 | 17620 | 17600 | 17630 | 17600 | 882 |
| 602 | 20240313 | 095500 | 4014093510 | 17580 | 17620 | 17620 | 17570 | 155 |
| 603 | 20240313 | 095400 | 4011369140 | 17570 | 17550 | 17570 | 17530 | 251 |
| 604 | 20240313 | 095300 | 4006966690 | 17550 | 17560 | 17570 | 17520 | 740 |
| 605 | 20240313 | 095200 | 3993989610 | 17570 | 17580 | 17590 | 17560 | 608 |
| 606 | 20240313 | 095100 | 3983302030 | 17590 | 17630 | 17630 | 17590 | 791 |
| 607 | 20240313 | 095000 | 3969380190 | 17610 | 17650 | 17650 | 17610 | 974 |
| 608 | 20240313 | 094900 | 3952210760 | 17650 | 17670 | 17670 | 17650 | 2073 |
| 609 | 20240313 | 094800 | 3915615740 | 17670 | 17670 | 17690 | 17670 | 204 |
| 610 | 20240313 | 094700 | 3912009500 | 17680 | 17710 | 17710 | 17680 | 469 |
| 611 | 20240313 | 094600 | 3903711540 | 17710 | 17730 | 17730 | 17700 | 1175 |
| 612 | 20240313 | 094500 | 3882903690 | 17730 | 17740 | 17750 | 17710 | 1087 |
| 613 | 20240313 | 094400 | 3863617460 | 17740 | 17690 | 17740 | 17670 | 761 |
| 614 | 20240313 | 094300 | 3850141010 | 17670 | 17670 | 17740 | 17670 | 1041 |
| 615 | 20240313 | 094200 | 3831711350 | 17670 | 17750 | 17750 | 17670 | 4704 |
| 616 | 20240313 | 094100 | 3748437990 | 17750 | 17730 | 17750 | 17730 | 1255 |
| 617 | 20240313 | 094000 | 3726176000 | 17740 | 17650 | 17780 | 17650 | 1752 |
| 618 | 20240313 | 093900 | 3695112730 | 17620 | 17580 | 17630 | 17570 | 433 |
| 619 | 20240313 | 093800 | 3687490470 | 17580 | 17580 | 17610 | 17570 | 260 |
| 620 | 20240313 | 093700 | 3682921340 | 17580 | 17580 | 17630 | 17560 | 230 |
| 621 | 20240313 | 093600 | 3678874840 | 17590 | 17500 | 17590 | 17490 | 2357 |
| 622 | 20240313 | 093500 | 3637559330 | 17510 | 17530 | 17550 | 17510 | 505 |
| 623 | 20240313 | 093400 | 3628712680 | 17540 | 17570 | 17570 | 17510 | 250 |
| 624 | 20240313 | 093300 | 3624325820 | 17570 | 17520 | 17570 | 17520 | 1506 |
| 625 | 20240313 | 093200 | 3597897540 | 17520 | 17500 | 17530 | 17500 | 903 |
| 626 | 20240313 | 093100 | 3582088870 | 17480 | 17460 | 17500 | 17460 | 63 |
| 627 | 20240313 | 093000 | 3580988070 | 17460 | 17430 | 17480 | 17410 | 2946 |
| 628 | 20240313 | 092900 | 3529653570 | 17430 | 17450 | 17480 | 17430 | 3311 |
| 629 | 20240313 | 092800 | 3471892620 | 17450 | 17530 | 17530 | 17450 | 1875 |
| 630 | 20240313 | 092700 | 3439078390 | 17530 | 17530 | 17560 | 17500 | 1621 |
| 631 | 20240313 | 092600 | 3410637740 | 17530 | 17440 | 17530 | 17410 | 1029 |
| 632 | 20240313 | 092500 | 3392654810 | 17440 | 17490 | 17510 | 17410 | 9162 |
| 633 | 20240313 | 092400 | 3232841720 | 17480 | 17480 | 17500 | 17480 | 2578 |
| 634 | 20240313 | 092300 | 3187762630 | 17480 | 17630 | 17630 | 17480 | 14906 |
| 635 | 20240313 | 092200 | 2925828140 | 17630 | 17650 | 17650 | 17630 | 1105 |
| 636 | 20240313 | 092100 | 2906343300 | 17650 | 17740 | 17770 | 17650 | 2711 |
| 637 | 20240313 | 092000 | 2858327060 | 17740 | 17700 | 17750 | 17700 | 922 |
| 638 | 20240313 | 091900 | 2841989440 | 17700 | 17830 | 17850 | 17700 | 3723 |
| 639 | 20240313 | 091800 | 2775704990 | 17830 | 17840 | 17870 | 17800 | 4646 |
| 640 | 20240313 | 091700 | 2692886630 | 17850 | 17890 | 17890 | 17800 | 5503 |
| 641 | 20240313 | 091600 | 2594752990 | 17840 | 17570 | 17880 | 17550 | 15036 |
| 642 | 20240313 | 091500 | 2327658400 | 17550 | 17570 | 17580 | 17510 | 1623 |
| 643 | 20240313 | 091400 | 2299184240 | 17570 | 17600 | 17630 | 17470 | 4147 |
| 644 | 20240313 | 091300 | 2226564500 | 17600 | 17540 | 17600 | 17490 | 12610 |
| 645 | 20240313 | 091200 | 2005814430 | 17540 | 17640 | 17640 | 17530 | 2036 |
| 646 | 20240313 | 091100 | 1969994630 | 17640 | 17600 | 17690 | 17600 | 3356 |
| 647 | 20240313 | 091000 | 1910774840 | 17600 | 17470 | 17620 | 17470 | 5494 |
| 648 | 20240313 | 090900 | 1814431330 | 17470 | 17540 | 17540 | 17470 | 8224 |
| 649 | 20240313 | 090800 | 1670484260 | 17550 | 17580 | 17630 | 17540 | 6592 |
| 650 | 20240313 | 090700 | 1554701810 | 17570 | 17630 | 17630 | 17520 | 6001 |
| 651 | 20240313 | 090600 | 1449319570 | 17640 | 17700 | 17700 | 17640 | 10085 |
| 652 | 20240313 | 090500 | 1270986930 | 17700 | 17790 | 17790 | 17700 | 6241 |
| 653 | 20240313 | 090400 | 1160373470 | 17780 | 17800 | 17830 | 17740 | 4739 |
| 654 | 20240313 | 090300 | 1076008690 | 17810 | 17870 | 17920 | 17720 | 4242 |
| 655 | 20240313 | 090200 | 1000460120 | 17800 | 17790 | 17950 | 17710 | 17639 |
| 656 | 20240313 | 090100 | 685023780 | 17750 | 17630 | 17820 | 17530 | 9354 |
| 657 | 20240313 | 090000 | 519150640 | 17630 | 17860 | 17870 | 17630 | 27864 |