34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 10375 |
| 3 | 20240408 | 194100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20240408 | 194000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20240408 | 193900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20240408 | 193800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20240408 | 193700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20240408 | 193600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20240408 | 193500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20240408 | 193400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20240408 | 193300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20240408 | 193200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20240408 | 193100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20240408 | 193000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20240408 | 192900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20240408 | 192800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20240408 | 192700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20240408 | 192600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20240408 | 192500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20240408 | 192400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20240408 | 192300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20240408 | 192200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20240408 | 192100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20240408 | 192000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20240408 | 191900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20240408 | 191800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20240408 | 191700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20240408 | 191600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20240408 | 191500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20240408 | 191400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20240408 | 191300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20240408 | 191200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 10375 |
| 33 | 20240408 | 191100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20240408 | 191000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20240408 | 190900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20240408 | 190800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20240408 | 190700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20240408 | 190600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20240408 | 190500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20240408 | 190400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20240408 | 190300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20240408 | 190200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20240408 | 190100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20240408 | 190000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20240408 | 185900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20240408 | 185800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20240408 | 185700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20240408 | 185600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20240408 | 185500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20240408 | 185400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20240408 | 185300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20240408 | 185200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20240408 | 185100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20240408 | 185000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20240408 | 184900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20240408 | 184800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20240408 | 184700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20240408 | 184600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20240408 | 184500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20240408 | 184400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20240408 | 184300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20240408 | 184200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 10375 |
| 63 | 20240408 | 184100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20240408 | 184000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20240408 | 183900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20240408 | 183800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20240408 | 183700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20240408 | 183600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20240408 | 183500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20240408 | 183400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20240408 | 183300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20240408 | 183200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20240408 | 183100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20240408 | 183000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20240408 | 182900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20240408 | 182800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20240408 | 182700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20240408 | 182600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20240408 | 182500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20240408 | 182400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20240408 | 182300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20240408 | 182200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20240408 | 182100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20240408 | 182000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20240408 | 181900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20240408 | 181800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20240408 | 181700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20240408 | 181600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20240408 | 181500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20240408 | 181400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20240408 | 181300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20240408 | 181200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 10375 |
| 93 | 20240408 | 181100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20240408 | 181000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20240408 | 180900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20240408 | 180800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20240408 | 180700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20240408 | 180600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20240408 | 180500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20240408 | 180400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20240408 | 180300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20240408 | 180200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20240408 | 180100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20240408 | 180000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20240408 | 175900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20240408 | 175800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20240408 | 175700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20240408 | 175600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20240408 | 175500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20240408 | 175400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20240408 | 175300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20240408 | 175200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20240408 | 175100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20240408 | 175000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20240408 | 174900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20240408 | 174800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20240408 | 174700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20240408 | 174600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20240408 | 174500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20240408 | 174400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20240408 | 174300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20240408 | 174200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 10375 |
| 123 | 20240408 | 174100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20240408 | 174000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20240408 | 173900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20240408 | 173800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20240408 | 173700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20240408 | 173600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20240408 | 173500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20240408 | 173400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20240408 | 173300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20240408 | 173200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20240408 | 173100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20240408 | 173000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20240408 | 172900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20240408 | 172800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20240408 | 172700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20240408 | 172600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20240408 | 172500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20240408 | 172400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20240408 | 172300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20240408 | 172200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20240408 | 172100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20240408 | 172000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20240408 | 171900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20240408 | 171800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20240408 | 171700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20240408 | 171600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20240408 | 171500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20240408 | 171400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20240408 | 171300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20240408 | 171200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 10375 |
| 153 | 20240408 | 171100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20240408 | 171000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20240408 | 170900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20240408 | 170800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20240408 | 170700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20240408 | 170600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20240408 | 170500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20240408 | 170400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20240408 | 170300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20240408 | 170200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20240408 | 170100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20240408 | 170000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20240408 | 165900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20240408 | 165800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20240408 | 165700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20240408 | 165600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20240408 | 165500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20240408 | 165400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20240408 | 165300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20240408 | 165200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20240408 | 165100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20240408 | 165000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20240408 | 164900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20240408 | 164800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20240408 | 164700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20240408 | 164600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20240408 | 164500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20240408 | 164400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20240408 | 164300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20240408 | 164200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 10375 |
| 183 | 20240408 | 164100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20240408 | 164000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20240408 | 163900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20240408 | 163800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20240408 | 163700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20240408 | 163600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20240408 | 163500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20240408 | 163400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20240408 | 163300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20240408 | 163200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20240408 | 163100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20240408 | 163000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20240408 | 162900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20240408 | 162800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20240408 | 162700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20240408 | 162600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20240408 | 162500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 200 | 20240408 | 162400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 201 | 20240408 | 162300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 202 | 20240408 | 162200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 203 | 20240408 | 162100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 204 | 20240408 | 162000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 205 | 20240408 | 161900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20240408 | 161800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20240408 | 161700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20240408 | 161600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20240408 | 161500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20240408 | 161400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20240408 | 161300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20240408 | 161200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 10375 |
| 213 | 20240408 | 161100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20240408 | 161000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20240408 | 160900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 216 | 20240408 | 160800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 217 | 20240408 | 160700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 218 | 20240408 | 160600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 219 | 20240408 | 160500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 220 | 20240408 | 160400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 221 | 20240408 | 160300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 222 | 20240408 | 160200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 223 | 20240408 | 160100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 224 | 20240408 | 160000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 225 | 20240408 | 155900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 226 | 20240408 | 155800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 227 | 20240408 | 155700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 228 | 20240408 | 155600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 229 | 20240408 | 155500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 230 | 20240408 | 155400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 231 | 20240408 | 155300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 232 | 20240408 | 155200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 233 | 20240408 | 155100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 234 | 20240408 | 155000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 235 | 20240408 | 154900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 236 | 20240408 | 154800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 237 | 20240408 | 154700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 238 | 20240408 | 154600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 239 | 20240408 | 154500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 240 | 20240408 | 154400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 241 | 20240408 | 154300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 242 | 20240408 | 154200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 10375 |
| 243 | 20240408 | 154100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 244 | 20240408 | 154000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 245 | 20240408 | 153900 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 246 | 20240408 | 153800 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 247 | 20240408 | 153700 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 248 | 20240408 | 153600 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 249 | 20240408 | 153500 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 250 | 20240408 | 153400 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 251 | 20240408 | 153300 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 252 | 20240408 | 153200 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 253 | 20240408 | 153100 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 0 |
| 254 | 20240408 | 153000 | 3183172050 | 15250 | 15250 | 15250 | 15250 | 10375 |
| 255 | 20240408 | 152900 | 3024953300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 256 | 20240408 | 152800 | 3024953300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 257 | 20240408 | 152700 | 3024953300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 258 | 20240408 | 152600 | 3024953300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 259 | 20240408 | 152500 | 3024953300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 260 | 20240408 | 152400 | 3024953300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 261 | 20240408 | 152300 | 3024953300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 262 | 20240408 | 152200 | 3024953300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 263 | 20240408 | 152100 | 3024953300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 264 | 20240408 | 152000 | 3024953300 | 15220 | 15220 | 15220 | 15220 | 0 |
| 265 | 20240408 | 151900 | 3024953300 | 15220 | 15140 | 15220 | 15140 | 5845 |
| 266 | 20240408 | 151800 | 2936195580 | 15140 | 15050 | 15140 | 15050 | 712 |
| 267 | 20240408 | 151700 | 2925435620 | 15050 | 14990 | 15050 | 14990 | 1802 |
| 268 | 20240408 | 151600 | 2898353970 | 15000 | 15010 | 15020 | 15000 | 629 |
| 269 | 20240408 | 151500 | 2888916790 | 15010 | 15000 | 15020 | 15000 | 36 |
| 270 | 20240408 | 151400 | 2888376440 | 15030 | 14990 | 15030 | 14990 | 1188 |
| 271 | 20240408 | 151300 | 2870556690 | 14990 | 15000 | 15000 | 14980 | 46 |
| 272 | 20240408 | 151200 | 2869867240 | 14980 | 14990 | 14990 | 14980 | 355 |
| 273 | 20240408 | 151100 | 2864545800 | 14990 | 14980 | 14990 | 14980 | 266 |
| 274 | 20240408 | 151000 | 2860560170 | 14990 | 14990 | 14990 | 14980 | 367 |
| 275 | 20240408 | 150900 | 2855061460 | 14990 | 14990 | 14990 | 14970 | 1638 |
| 276 | 20240408 | 150800 | 2830529350 | 14990 | 15030 | 15030 | 14990 | 1152 |
| 277 | 20240408 | 150700 | 2813240190 | 15030 | 15010 | 15030 | 15000 | 567 |
| 278 | 20240408 | 150600 | 2804723750 | 15020 | 15010 | 15030 | 15000 | 276 |
| 279 | 20240408 | 150500 | 2800579890 | 14990 | 15030 | 15040 | 14990 | 609 |
| 280 | 20240408 | 150400 | 2791437850 | 15030 | 15000 | 15030 | 14990 | 143 |
| 281 | 20240408 | 150300 | 2789291560 | 14980 | 14990 | 15140 | 14980 | 1595 |
| 282 | 20240408 | 150200 | 2765278140 | 14990 | 14970 | 14990 | 14970 | 167 |
| 283 | 20240408 | 150100 | 2762777280 | 14970 | 15020 | 15020 | 14970 | 1050 |
| 284 | 20240408 | 150000 | 2747037970 | 15020 | 15030 | 15030 | 14990 | 1497 |
| 285 | 20240408 | 145900 | 2724578780 | 15040 | 15060 | 15080 | 15040 | 42 |
| 286 | 20240408 | 145800 | 2723946370 | 15080 | 15090 | 15100 | 15030 | 858 |
| 287 | 20240408 | 145700 | 2711024720 | 15090 | 15020 | 15110 | 15020 | 1975 |
| 288 | 20240408 | 145600 | 2681270470 | 15010 | 14980 | 15040 | 14980 | 672 |
| 289 | 20240408 | 145500 | 2671192520 | 14970 | 14990 | 14990 | 14960 | 643 |
| 290 | 20240408 | 145400 | 2661567560 | 14960 | 15110 | 15110 | 14930 | 7439 |
| 291 | 20240408 | 145300 | 2549625220 | 15120 | 15140 | 15160 | 15100 | 1223 |
| 292 | 20240408 | 145200 | 2531119120 | 15140 | 15160 | 15170 | 15080 | 2370 |
| 293 | 20240408 | 145100 | 2495228640 | 15150 | 15100 | 15190 | 15040 | 4406 |
| 294 | 20240408 | 145000 | 2428538090 | 15160 | 14990 | 15200 | 14980 | 7335 |
| 295 | 20240408 | 144900 | 2317576120 | 15000 | 15010 | 15030 | 14990 | 2456 |
| 296 | 20240408 | 144800 | 2280736290 | 15010 | 15010 | 15050 | 14900 | 4100 |
| 297 | 20240408 | 144700 | 2219248570 | 15020 | 14830 | 15090 | 14820 | 7706 |
| 298 | 20240408 | 144600 | 2104194430 | 14830 | 14830 | 14840 | 14820 | 215 |
| 299 | 20240408 | 144500 | 2101006090 | 14810 | 14820 | 14840 | 14810 | 263 |
| 300 | 20240408 | 144400 | 2097107500 | 14820 | 14810 | 14820 | 14810 | 157 |
| 301 | 20240408 | 144300 | 2094780960 | 14820 | 14820 | 14830 | 14820 | 258 |
| 302 | 20240408 | 144200 | 2090955410 | 14840 | 14850 | 14850 | 14830 | 10 |
| 303 | 20240408 | 144100 | 2090807010 | 14840 | 14860 | 14860 | 14840 | 98 |
| 304 | 20240408 | 144000 | 2089352130 | 14860 | 14880 | 14880 | 14850 | 270 |
| 305 | 20240408 | 143900 | 2085341390 | 14880 | 14840 | 14900 | 14840 | 611 |
| 306 | 20240408 | 143800 | 2076262980 | 14840 | 14830 | 14840 | 14830 | 350 |
| 307 | 20240408 | 143700 | 2071069890 | 14830 | 14820 | 14830 | 14820 | 282 |
| 308 | 20240408 | 143600 | 2066889370 | 14820 | 14790 | 14820 | 14780 | 1644 |
| 309 | 20240408 | 143500 | 2042547130 | 14780 | 14790 | 14790 | 14780 | 58 |
| 310 | 20240408 | 143400 | 2041689430 | 14780 | 14760 | 14790 | 14750 | 1200 |
| 311 | 20240408 | 143300 | 2023969900 | 14780 | 14780 | 14780 | 14760 | 190 |
| 312 | 20240408 | 143200 | 2021164130 | 14780 | 14790 | 14790 | 14770 | 607 |
| 313 | 20240408 | 143100 | 2012197880 | 14780 | 14780 | 14780 | 14770 | 238 |
| 314 | 20240408 | 143000 | 2008680830 | 14780 | 14790 | 14790 | 14780 | 72 |
| 315 | 20240408 | 142900 | 2007616540 | 14800 | 14800 | 14800 | 14790 | 17 |
| 316 | 20240408 | 142800 | 2007365040 | 14790 | 14790 | 14790 | 14790 | 11 |
| 317 | 20240408 | 142700 | 2007202350 | 14800 | 14800 | 14800 | 14800 | 452 |
| 318 | 20240408 | 142600 | 2000512750 | 14820 | 14790 | 14820 | 14790 | 663 |
| 319 | 20240408 | 142500 | 1990695310 | 14810 | 14790 | 14810 | 14790 | 61 |
| 320 | 20240408 | 142400 | 1989793080 | 14790 | 14790 | 14790 | 14790 | 11 |
| 321 | 20240408 | 142300 | 1989630390 | 14810 | 14790 | 14810 | 14790 | 265 |
| 322 | 20240408 | 142200 | 1985708570 | 14780 | 14780 | 14790 | 14780 | 175 |
| 323 | 20240408 | 142100 | 1983121420 | 14790 | 14790 | 14800 | 14790 | 112 |
| 324 | 20240408 | 142000 | 1981464610 | 14800 | 14810 | 14810 | 14800 | 80 |
| 325 | 20240408 | 141900 | 1980280540 | 14810 | 14810 | 14810 | 14810 | 11 |
| 326 | 20240408 | 141800 | 1980117630 | 14820 | 14820 | 14820 | 14810 | 115 |
| 327 | 20240408 | 141700 | 1978414320 | 14810 | 14820 | 14820 | 14810 | 45 |
| 328 | 20240408 | 141600 | 1977747430 | 14820 | 14830 | 14830 | 14820 | 192 |
| 329 | 20240408 | 141500 | 1974901930 | 14820 | 14820 | 14820 | 14820 | 59 |
| 330 | 20240408 | 141400 | 1974027550 | 14830 | 14820 | 14830 | 14820 | 64 |
| 331 | 20240408 | 141300 | 1973079020 | 14820 | 14830 | 14830 | 14820 | 64 |
| 332 | 20240408 | 141200 | 1972129910 | 14840 | 14840 | 14840 | 14840 | 0 |
| 333 | 20240408 | 141100 | 1972129910 | 14840 | 14840 | 14840 | 14840 | 30 |
| 334 | 20240408 | 141000 | 1971684710 | 14830 | 14830 | 14830 | 14830 | 59 |
| 335 | 20240408 | 140900 | 1970809740 | 14830 | 14820 | 14830 | 14820 | 488 |
| 336 | 20240408 | 140800 | 1963572720 | 14820 | 14820 | 14820 | 14820 | 180 |
| 337 | 20240408 | 140700 | 1960905120 | 14820 | 14820 | 14820 | 14820 | 171 |
| 338 | 20240408 | 140600 | 1958370900 | 14810 | 14820 | 14820 | 14810 | 5 |
| 339 | 20240408 | 140500 | 1958296830 | 14830 | 14830 | 14830 | 14830 | 20 |
| 340 | 20240408 | 140400 | 1958000230 | 14820 | 14830 | 14830 | 14820 | 680 |
| 341 | 20240408 | 140300 | 1947915840 | 14820 | 14820 | 14830 | 14820 | 100 |
| 342 | 20240408 | 140200 | 1946433780 | 14830 | 14830 | 14830 | 14820 | 167 |
| 343 | 20240408 | 140100 | 1943958720 | 14830 | 14760 | 14840 | 14750 | 913 |
| 344 | 20240408 | 140000 | 1930473590 | 14760 | 14760 | 14760 | 14760 | 285 |
| 345 | 20240408 | 135900 | 1926266990 | 14770 | 14770 | 14770 | 14770 | 546 |
| 346 | 20240408 | 135800 | 1918202570 | 14780 | 14770 | 14780 | 14770 | 148 |
| 347 | 20240408 | 135700 | 1916016590 | 14770 | 14780 | 14780 | 14770 | 255 |
| 348 | 20240408 | 135600 | 1912250190 | 14770 | 14770 | 14770 | 14770 | 211 |
| 349 | 20240408 | 135500 | 1909133720 | 14780 | 14780 | 14780 | 14780 | 0 |
| 350 | 20240408 | 135400 | 1909133720 | 14780 | 14770 | 14780 | 14770 | 219 |
| 351 | 20240408 | 135300 | 1905899080 | 14780 | 14780 | 14780 | 14780 | 86 |
| 352 | 20240408 | 135200 | 1904628000 | 14780 | 14770 | 14780 | 14770 | 167 |
| 353 | 20240408 | 135100 | 1902160320 | 14780 | 14770 | 14780 | 14770 | 325 |
| 354 | 20240408 | 135000 | 1897358570 | 14770 | 14770 | 14770 | 14770 | 59 |
| 355 | 20240408 | 134900 | 1896487140 | 14810 | 14810 | 14810 | 14780 | 356 |
| 356 | 20240408 | 134800 | 1891214840 | 14840 | 14840 | 14850 | 14840 | 42 |
| 357 | 20240408 | 134700 | 1890591460 | 14840 | 14890 | 14890 | 14840 | 769 |
| 358 | 20240408 | 134600 | 1879170560 | 14840 | 14780 | 14840 | 14780 | 844 |
| 359 | 20240408 | 134500 | 1866674050 | 14760 | 14760 | 14760 | 14760 | 84 |
| 360 | 20240408 | 134400 | 1865434210 | 14760 | 14760 | 14760 | 14760 | 63 |
| 361 | 20240408 | 134300 | 1864504330 | 14760 | 14760 | 14760 | 14760 | 103 |
| 362 | 20240408 | 134200 | 1862984050 | 14760 | 14750 | 14760 | 14750 | 194 |
| 363 | 20240408 | 134100 | 1860121190 | 14750 | 14750 | 14750 | 14750 | 60 |
| 364 | 20240408 | 134000 | 1859236190 | 14760 | 14770 | 14770 | 14760 | 1728 |
| 365 | 20240408 | 133900 | 1833726080 | 14770 | 14770 | 14770 | 14770 | 71 |
| 366 | 20240408 | 133800 | 1832677410 | 14770 | 14770 | 14770 | 14770 | 130 |
| 367 | 20240408 | 133700 | 1830757310 | 14770 | 14780 | 14780 | 14770 | 24 |
| 368 | 20240408 | 133600 | 1830402720 | 14780 | 14780 | 14780 | 14780 | 84 |
| 369 | 20240408 | 133500 | 1829161200 | 14790 | 14770 | 14790 | 14770 | 122 |
| 370 | 20240408 | 133400 | 1827357240 | 14760 | 14760 | 14760 | 14760 | 180 |
| 371 | 20240408 | 133300 | 1824700440 | 14770 | 14770 | 14770 | 14770 | 72 |
| 372 | 20240408 | 133200 | 1823637000 | 14770 | 14770 | 14770 | 14770 | 90 |
| 373 | 20240408 | 133100 | 1822307700 | 14770 | 14800 | 14800 | 14770 | 4350 |
| 374 | 20240408 | 133000 | 1758024300 | 14800 | 14820 | 14820 | 14800 | 1232 |
| 375 | 20240408 | 132900 | 1739784770 | 14820 | 14810 | 14820 | 14810 | 132 |
| 376 | 20240408 | 132800 | 1737828650 | 14800 | 14800 | 14810 | 14800 | 796 |
| 377 | 20240408 | 132700 | 1726043940 | 14790 | 14790 | 14790 | 14790 | 25 |
| 378 | 20240408 | 132600 | 1725674190 | 14790 | 14800 | 14800 | 14790 | 12 |
| 379 | 20240408 | 132500 | 1725496600 | 14800 | 14810 | 14810 | 14790 | 861 |
| 380 | 20240408 | 132400 | 1712752690 | 14800 | 14820 | 14820 | 14800 | 90 |
| 381 | 20240408 | 132300 | 1711420020 | 14830 | 14820 | 14830 | 14820 | 122 |
| 382 | 20240408 | 132200 | 1709610890 | 14800 | 14840 | 14840 | 14800 | 4138 |
| 383 | 20240408 | 132100 | 1648332900 | 14830 | 14830 | 14830 | 14830 | 105 |
| 384 | 20240408 | 132000 | 1646775750 | 14840 | 14840 | 14840 | 14830 | 15 |
| 385 | 20240408 | 131900 | 1646553280 | 14830 | 14830 | 14840 | 14830 | 43 |
| 386 | 20240408 | 131800 | 1645915420 | 14860 | 14860 | 14860 | 14840 | 66 |
| 387 | 20240408 | 131700 | 1644935110 | 14860 | 14830 | 14860 | 14830 | 809 |
| 388 | 20240408 | 131600 | 1632929240 | 14840 | 14870 | 14870 | 14840 | 579 |
| 389 | 20240408 | 131500 | 1624333000 | 14870 | 14860 | 14870 | 14860 | 35 |
| 390 | 20240408 | 131400 | 1623812810 | 14850 | 14890 | 14890 | 14850 | 625 |
| 391 | 20240408 | 131300 | 1614514180 | 14890 | 14870 | 14890 | 14870 | 55 |
| 392 | 20240408 | 131200 | 1613695900 | 14880 | 14870 | 14890 | 14860 | 2521 |
| 393 | 20240408 | 131100 | 1576186180 | 14880 | 14880 | 14880 | 14880 | 4 |
| 394 | 20240408 | 131000 | 1576126660 | 14880 | 14880 | 14880 | 14880 | 1 |
| 395 | 20240408 | 130900 | 1576111780 | 14880 | 14870 | 14880 | 14870 | 473 |
| 396 | 20240408 | 130800 | 1569078250 | 14880 | 14890 | 14890 | 14880 | 20 |
| 397 | 20240408 | 130700 | 1568780600 | 14890 | 14890 | 14890 | 14890 | 2 |
| 398 | 20240408 | 130600 | 1568750820 | 14890 | 14880 | 14890 | 14860 | 492 |
| 399 | 20240408 | 130500 | 1561430260 | 14870 | 14880 | 14880 | 14870 | 71 |
| 400 | 20240408 | 130400 | 1560374480 | 14890 | 14890 | 14890 | 14890 | 11 |
| 401 | 20240408 | 130300 | 1560210690 | 14890 | 14890 | 14890 | 14890 | 101 |
| 402 | 20240408 | 130200 | 1558706800 | 14890 | 14870 | 14890 | 14870 | 504 |
| 403 | 20240408 | 130100 | 1551211770 | 14880 | 14880 | 14880 | 14880 | 0 |
| 404 | 20240408 | 130000 | 1551211770 | 14880 | 14860 | 14880 | 14860 | 122 |
| 405 | 20240408 | 125900 | 1549397130 | 14870 | 14860 | 14870 | 14860 | 2 |
| 406 | 20240408 | 125800 | 1549367400 | 14860 | 14860 | 14860 | 14860 | 0 |
| 407 | 20240408 | 125700 | 1549367400 | 14860 | 14850 | 14860 | 14850 | 290 |
| 408 | 20240408 | 125600 | 1545060890 | 14840 | 14840 | 14840 | 14840 | 4 |
| 409 | 20240408 | 125500 | 1545001530 | 14850 | 14850 | 14850 | 14850 | 3 |
| 410 | 20240408 | 125400 | 1544956980 | 14840 | 14840 | 14840 | 14840 | 61 |
| 411 | 20240408 | 125300 | 1544051740 | 14840 | 14890 | 14900 | 14840 | 1043 |
| 412 | 20240408 | 125200 | 1528549680 | 14890 | 14880 | 14890 | 14880 | 78 |
| 413 | 20240408 | 125100 | 1527388670 | 14890 | 14880 | 14890 | 14880 | 198 |
| 414 | 20240408 | 125000 | 1524442030 | 14880 | 14880 | 14880 | 14880 | 1 |
| 415 | 20240408 | 124900 | 1524427150 | 14860 | 14850 | 14860 | 14840 | 839 |
| 416 | 20240408 | 124800 | 1511967830 | 14870 | 14860 | 14870 | 14860 | 52 |
| 417 | 20240408 | 124700 | 1511194600 | 14880 | 14860 | 14880 | 14860 | 60 |
| 418 | 20240408 | 124600 | 1510302900 | 14860 | 14860 | 14860 | 14850 | 502 |
| 419 | 20240408 | 124500 | 1502847850 | 14870 | 14870 | 14870 | 14870 | 1 |
| 420 | 20240408 | 124400 | 1502832980 | 14860 | 14860 | 14860 | 14860 | 1 |
| 421 | 20240408 | 124300 | 1502818120 | 14870 | 14850 | 14880 | 14850 | 183 |
| 422 | 20240408 | 124200 | 1500100370 | 14880 | 14880 | 14880 | 14880 | 0 |
| 423 | 20240408 | 124100 | 1500100370 | 14880 | 14880 | 14880 | 14880 | 18 |
| 424 | 20240408 | 124000 | 1499832530 | 14880 | 14850 | 14880 | 14850 | 119 |
| 425 | 20240408 | 123900 | 1498063510 | 14850 | 14860 | 14860 | 14850 | 21 |
| 426 | 20240408 | 123800 | 1497751460 | 14860 | 14860 | 14860 | 14860 | 20 |
| 427 | 20240408 | 123700 | 1497454260 | 14860 | 14860 | 14860 | 14860 | 4 |
| 428 | 20240408 | 123600 | 1497394820 | 14850 | 14860 | 14860 | 14850 | 34 |
| 429 | 20240408 | 123500 | 1496889590 | 14860 | 14850 | 14860 | 14850 | 55 |
| 430 | 20240408 | 123400 | 1496072790 | 14850 | 14850 | 14850 | 14840 | 12 |
| 431 | 20240408 | 123300 | 1495894600 | 14850 | 14850 | 14850 | 14840 | 113 |
| 432 | 20240408 | 123200 | 1494216560 | 14850 | 14860 | 14860 | 14850 | 114 |
| 433 | 20240408 | 123100 | 1492523590 | 14850 | 14870 | 14870 | 14850 | 51 |
| 434 | 20240408 | 123000 | 1491766220 | 14870 | 14860 | 14870 | 14850 | 127 |
| 435 | 20240408 | 122900 | 1489879980 | 14870 | 14870 | 14870 | 14860 | 121 |
| 436 | 20240408 | 122800 | 1488081880 | 14880 | 14890 | 14890 | 14870 | 156 |
| 437 | 20240408 | 122700 | 1485760700 | 14890 | 14880 | 14890 | 14880 | 4 |
| 438 | 20240408 | 122600 | 1485701160 | 14880 | 14880 | 14880 | 14880 | 37 |
| 439 | 20240408 | 122500 | 1485150600 | 14880 | 14880 | 14880 | 14880 | 107 |
| 440 | 20240408 | 122400 | 1483558440 | 14880 | 14880 | 14880 | 14880 | 70 |
| 441 | 20240408 | 122300 | 1482516840 | 14870 | 14880 | 14880 | 14860 | 97 |
| 442 | 20240408 | 122200 | 1481074950 | 14870 | 14860 | 14870 | 14860 | 103 |
| 443 | 20240408 | 122100 | 1479544360 | 14850 | 14850 | 14850 | 14850 | 163 |
| 444 | 20240408 | 122000 | 1477123810 | 14850 | 14850 | 14850 | 14840 | 29 |
| 445 | 20240408 | 121900 | 1476693170 | 14850 | 14850 | 14850 | 14840 | 114 |
| 446 | 20240408 | 121800 | 1475000370 | 14850 | 14850 | 14850 | 14840 | 25 |
| 447 | 20240408 | 121700 | 1474629130 | 14850 | 14840 | 14850 | 14840 | 24 |
| 448 | 20240408 | 121600 | 1474272740 | 14850 | 14870 | 14870 | 14840 | 385 |
| 449 | 20240408 | 121500 | 1468552750 | 14890 | 14890 | 14890 | 14890 | 8 |
| 450 | 20240408 | 121400 | 1468433630 | 14890 | 14890 | 14890 | 14880 | 3 |
| 451 | 20240408 | 121300 | 1468388970 | 14900 | 14850 | 14900 | 14850 | 548 |
| 452 | 20240408 | 121200 | 1460249530 | 14840 | 14860 | 14860 | 14830 | 280 |
| 453 | 20240408 | 121100 | 1456095380 | 14860 | 14880 | 14880 | 14860 | 165 |
| 454 | 20240408 | 121000 | 1453642230 | 14890 | 14840 | 14900 | 14840 | 114 |
| 455 | 20240408 | 120900 | 1451948860 | 14840 | 14840 | 14840 | 14840 | 162 |
| 456 | 20240408 | 120800 | 1449544780 | 14840 | 14820 | 14840 | 14820 | 234 |
| 457 | 20240408 | 120700 | 1446076870 | 14810 | 14810 | 14810 | 14810 | 1 |
| 458 | 20240408 | 120600 | 1446062060 | 14820 | 14820 | 14820 | 14820 | 13 |
| 459 | 20240408 | 120500 | 1445869400 | 14810 | 14820 | 14820 | 14810 | 541 |
| 460 | 20240408 | 120400 | 1437851800 | 14820 | 14820 | 14820 | 14820 | 2 |
| 461 | 20240408 | 120300 | 1437822160 | 14820 | 14830 | 14840 | 14820 | 4 |
| 462 | 20240408 | 120200 | 1437762850 | 14830 | 14830 | 14830 | 14830 | 0 |
| 463 | 20240408 | 120100 | 1437762850 | 14830 | 14830 | 14830 | 14830 | 1 |
| 464 | 20240408 | 120000 | 1437748020 | 14840 | 14810 | 14840 | 14810 | 147 |
| 465 | 20240408 | 115900 | 1435569350 | 14820 | 14820 | 14820 | 14820 | 2 |
| 466 | 20240408 | 115800 | 1435539710 | 14820 | 14820 | 14820 | 14820 | 2 |
| 467 | 20240408 | 115700 | 1435510070 | 14830 | 14820 | 14830 | 14820 | 6 |
| 468 | 20240408 | 115600 | 1435421140 | 14840 | 14850 | 14850 | 14810 | 307 |
| 469 | 20240408 | 115500 | 1430870400 | 14840 | 14820 | 14840 | 14820 | 219 |
| 470 | 20240408 | 115400 | 1427622620 | 14830 | 14820 | 14830 | 14820 | 76 |
| 471 | 20240408 | 115300 | 1426495920 | 14820 | 14810 | 14820 | 14810 | 170 |
| 472 | 20240408 | 115200 | 1423977030 | 14820 | 14820 | 14820 | 14820 | 21 |
| 473 | 20240408 | 115100 | 1423665810 | 14820 | 14820 | 14820 | 14810 | 814 |
| 474 | 20240408 | 115000 | 1411606340 | 14820 | 14810 | 14820 | 14810 | 19 |
| 475 | 20240408 | 114900 | 1411324810 | 14820 | 14820 | 14830 | 14820 | 85 |
| 476 | 20240408 | 114800 | 1410064990 | 14830 | 14830 | 14830 | 14830 | 7 |
| 477 | 20240408 | 114700 | 1409961180 | 14840 | 14840 | 14840 | 14830 | 12 |
| 478 | 20240408 | 114600 | 1409783200 | 14830 | 14830 | 14830 | 14830 | 20 |
| 479 | 20240408 | 114500 | 1409486600 | 14830 | 14830 | 14830 | 14830 | 33 |
| 480 | 20240408 | 114400 | 1408997210 | 14830 | 14830 | 14840 | 14820 | 112 |
| 481 | 20240408 | 114300 | 1407335400 | 14840 | 14830 | 14840 | 14830 | 79 |
| 482 | 20240408 | 114200 | 1406163500 | 14830 | 14820 | 14830 | 14820 | 113 |
| 483 | 20240408 | 114100 | 1404487720 | 14830 | 14820 | 14830 | 14810 | 44 |
| 484 | 20240408 | 114000 | 1403835840 | 14810 | 14810 | 14810 | 14800 | 104 |
| 485 | 20240408 | 113900 | 1402295610 | 14810 | 14810 | 14810 | 14810 | 318 |
| 486 | 20240408 | 113800 | 1397586030 | 14820 | 14820 | 14830 | 14810 | 387 |
| 487 | 20240408 | 113700 | 1391853160 | 14820 | 14820 | 14820 | 14820 | 23 |
| 488 | 20240408 | 113600 | 1391512300 | 14810 | 14810 | 14810 | 14800 | 454 |
| 489 | 20240408 | 113500 | 1384788640 | 14810 | 14810 | 14810 | 14810 | 233 |
| 490 | 20240408 | 113400 | 1381337910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 491 | 20240408 | 113300 | 1381337910 | 14820 | 14820 | 14820 | 14820 | 0 |
| 492 | 20240408 | 113200 | 1381337910 | 14820 | 14830 | 14830 | 14820 | 535 |
| 493 | 20240408 | 113100 | 1373408910 | 14840 | 14850 | 14860 | 14840 | 19 |
| 494 | 20240408 | 113000 | 1373126680 | 14830 | 14840 | 14850 | 14820 | 95 |
| 495 | 20240408 | 112900 | 1371717700 | 14840 | 14810 | 14840 | 14810 | 557 |
| 496 | 20240408 | 112800 | 1363463010 | 14810 | 14810 | 14820 | 14810 | 70 |
| 497 | 20240408 | 112700 | 1362426300 | 14820 | 14820 | 14820 | 14810 | 85 |
| 498 | 20240408 | 112600 | 1361166610 | 14820 | 14820 | 14820 | 14820 | 38 |
| 499 | 20240408 | 112500 | 1360603450 | 14820 | 14810 | 14820 | 14800 | 168 |
| 500 | 20240408 | 112400 | 1358115370 | 14820 | 14820 | 14820 | 14820 | 5 |
| 501 | 20240408 | 112300 | 1358041270 | 14820 | 14810 | 14820 | 14810 | 2 |
| 502 | 20240408 | 112200 | 1358011640 | 14820 | 14810 | 14820 | 14810 | 12 |
| 503 | 20240408 | 112100 | 1357833810 | 14820 | 14800 | 14820 | 14790 | 254 |
| 504 | 20240408 | 112000 | 1354076330 | 14800 | 14820 | 14830 | 14800 | 28 |
| 505 | 20240408 | 111900 | 1353661830 | 14830 | 14810 | 14830 | 14810 | 4 |
| 506 | 20240408 | 111800 | 1353602540 | 14820 | 14820 | 14820 | 14810 | 12 |
| 507 | 20240408 | 111700 | 1353424710 | 14800 | 14800 | 14800 | 14790 | 965 |
| 508 | 20240408 | 111600 | 1339147990 | 14820 | 14830 | 14830 | 14800 | 993 |
| 509 | 20240408 | 111500 | 1324443870 | 14840 | 14860 | 14860 | 14840 | 167 |
| 510 | 20240408 | 111400 | 1321964850 | 14870 | 14910 | 14910 | 14860 | 329 |
| 511 | 20240408 | 111300 | 1317074670 | 14890 | 14870 | 14900 | 14870 | 476 |
| 512 | 20240408 | 111200 | 1309988310 | 14870 | 14870 | 14870 | 14870 | 85 |
| 513 | 20240408 | 111100 | 1308724360 | 14860 | 14860 | 14860 | 14860 | 302 |
| 514 | 20240408 | 111000 | 1304236640 | 14850 | 14830 | 14860 | 14820 | 545 |
| 515 | 20240408 | 110900 | 1296141570 | 14840 | 14800 | 14840 | 14800 | 1699 |
| 516 | 20240408 | 110800 | 1270958330 | 14810 | 14810 | 14810 | 14810 | 1 |
| 517 | 20240408 | 110700 | 1270943520 | 14800 | 14800 | 14800 | 14800 | 220 |
| 518 | 20240408 | 110600 | 1267687520 | 14800 | 14800 | 14810 | 14800 | 1501 |
| 519 | 20240408 | 110500 | 1245460300 | 14800 | 14810 | 14810 | 14800 | 109 |
| 520 | 20240408 | 110400 | 1243847050 | 14810 | 14810 | 14810 | 14810 | 1 |
| 521 | 20240408 | 110300 | 1243832240 | 14810 | 14810 | 14810 | 14810 | 100 |
| 522 | 20240408 | 110200 | 1242351240 | 14810 | 14810 | 14820 | 14810 | 51 |
| 523 | 20240408 | 110100 | 1241595580 | 14820 | 14810 | 14820 | 14810 | 954 |
| 524 | 20240408 | 110000 | 1227460410 | 14810 | 14810 | 14810 | 14810 | 124 |
| 525 | 20240408 | 105900 | 1225623970 | 14800 | 14820 | 14820 | 14800 | 762 |
| 526 | 20240408 | 105800 | 1214338450 | 14820 | 14820 | 14820 | 14820 | 85 |
| 527 | 20240408 | 105700 | 1213078750 | 14830 | 14830 | 14830 | 14830 | 25 |
| 528 | 20240408 | 105600 | 1212708000 | 14830 | 14820 | 14830 | 14820 | 10 |
| 529 | 20240408 | 105500 | 1212559710 | 14830 | 14820 | 14830 | 14810 | 167 |
| 530 | 20240408 | 105400 | 1210085780 | 14810 | 14810 | 14810 | 14810 | 34 |
| 531 | 20240408 | 105300 | 1209582240 | 14810 | 14830 | 14830 | 14800 | 73 |
| 532 | 20240408 | 105200 | 1208500960 | 14840 | 14840 | 14840 | 14830 | 12 |
| 533 | 20240408 | 105100 | 1208322890 | 14810 | 14830 | 14830 | 14790 | 82 |
| 534 | 20240408 | 105000 | 1207109250 | 14810 | 14850 | 14850 | 14800 | 3973 |
| 535 | 20240408 | 104900 | 1148261940 | 14840 | 14840 | 14840 | 14840 | 37 |
| 536 | 20240408 | 104800 | 1147712860 | 14830 | 14850 | 14850 | 14830 | 233 |
| 537 | 20240408 | 104700 | 1144255730 | 14850 | 14850 | 14850 | 14850 | 4 |
| 538 | 20240408 | 104600 | 1144196330 | 14850 | 14850 | 14860 | 14830 | 1079 |
| 539 | 20240408 | 104500 | 1128176360 | 14850 | 14890 | 14890 | 14850 | 1035 |
| 540 | 20240408 | 104400 | 1112797400 | 14910 | 14910 | 14910 | 14910 | 0 |
| 541 | 20240408 | 104300 | 1112797400 | 14910 | 14880 | 14920 | 14870 | 88 |
| 542 | 20240408 | 104200 | 1111487040 | 14880 | 14890 | 14890 | 14880 | 424 |
| 543 | 20240408 | 104100 | 1105174770 | 14900 | 14960 | 14970 | 14900 | 151 |
| 544 | 20240408 | 104000 | 1102920110 | 14960 | 14890 | 14960 | 14890 | 98 |
| 545 | 20240408 | 103900 | 1101458320 | 14890 | 14890 | 14890 | 14880 | 32 |
| 546 | 20240408 | 103800 | 1100981850 | 14880 | 14900 | 14900 | 14870 | 71 |
| 547 | 20240408 | 103700 | 1099925600 | 14910 | 14950 | 14950 | 14900 | 488 |
| 548 | 20240408 | 103600 | 1092639300 | 14940 | 14950 | 14960 | 14940 | 259 |
| 549 | 20240408 | 103500 | 1088769430 | 14960 | 14950 | 14960 | 14950 | 71 |
| 550 | 20240408 | 103400 | 1087707620 | 14950 | 14990 | 14990 | 14940 | 809 |
| 551 | 20240408 | 103300 | 1075604650 | 14990 | 14990 | 14990 | 14960 | 297 |
| 552 | 20240408 | 103200 | 1071159500 | 14990 | 14940 | 15030 | 14940 | 117 |
| 553 | 20240408 | 103100 | 1069408830 | 14940 | 14940 | 14990 | 14930 | 1957 |
| 554 | 20240408 | 103000 | 1040118400 | 14930 | 14840 | 14930 | 14840 | 2237 |
| 555 | 20240408 | 102900 | 1006847190 | 14830 | 14830 | 14840 | 14820 | 73 |
| 556 | 20240408 | 102800 | 1005764630 | 14840 | 14820 | 14840 | 14810 | 1424 |
| 557 | 20240408 | 102700 | 984650360 | 14820 | 14820 | 14830 | 14820 | 203 |
| 558 | 20240408 | 102600 | 981640900 | 14830 | 14830 | 14830 | 14830 | 3 |
| 559 | 20240408 | 102500 | 981596410 | 14840 | 14820 | 14840 | 14820 | 59 |
| 560 | 20240408 | 102400 | 980721970 | 14820 | 14800 | 14820 | 14790 | 89 |
| 561 | 20240408 | 102300 | 979404730 | 14800 | 14830 | 14830 | 14800 | 1161 |
| 562 | 20240408 | 102200 | 962211810 | 14830 | 14840 | 14840 | 14830 | 237 |
| 563 | 20240408 | 102100 | 958697080 | 14840 | 14830 | 14840 | 14830 | 252 |
| 564 | 20240408 | 102000 | 954959400 | 14830 | 14840 | 14840 | 14830 | 84 |
| 565 | 20240408 | 101900 | 953713140 | 14840 | 14830 | 14840 | 14830 | 108 |
| 566 | 20240408 | 101800 | 952111490 | 14840 | 14840 | 14840 | 14840 | 0 |
| 567 | 20240408 | 101700 | 952111490 | 14840 | 14860 | 14860 | 14830 | 327 |
| 568 | 20240408 | 101600 | 947254660 | 14860 | 14850 | 14860 | 14850 | 191 |
| 569 | 20240408 | 101500 | 944416410 | 14870 | 14850 | 14870 | 14850 | 61 |
| 570 | 20240408 | 101400 | 943510460 | 14830 | 14820 | 14830 | 14820 | 514 |
| 571 | 20240408 | 101300 | 935887850 | 14840 | 14840 | 14840 | 14830 | 187 |
| 572 | 20240408 | 101200 | 933113120 | 14840 | 14840 | 14840 | 14840 | 3 |
| 573 | 20240408 | 101100 | 933068600 | 14840 | 14850 | 14850 | 14840 | 508 |
| 574 | 20240408 | 101000 | 925528370 | 14860 | 14850 | 14860 | 14840 | 259 |
| 575 | 20240408 | 100900 | 921683270 | 14860 | 14850 | 14860 | 14830 | 263 |
| 576 | 20240408 | 100800 | 917780960 | 14860 | 14860 | 14880 | 14860 | 288 |
| 577 | 20240408 | 100700 | 913497800 | 14850 | 14840 | 14850 | 14830 | 168 |
| 578 | 20240408 | 100600 | 911004040 | 14850 | 14850 | 14850 | 14830 | 81 |
| 579 | 20240408 | 100500 | 909801980 | 14830 | 14810 | 14830 | 14790 | 861 |
| 580 | 20240408 | 100400 | 897052700 | 14800 | 14820 | 14820 | 14800 | 4 |
| 581 | 20240408 | 100300 | 896993460 | 14810 | 14810 | 14820 | 14800 | 11 |
| 582 | 20240408 | 100200 | 896830530 | 14820 | 14800 | 14820 | 14790 | 1572 |
| 583 | 20240408 | 100100 | 873578660 | 14800 | 14830 | 14830 | 14800 | 898 |
| 584 | 20240408 | 100000 | 860272230 | 14840 | 14850 | 14850 | 14840 | 287 |
| 585 | 20240408 | 095900 | 856013140 | 14850 | 14850 | 14850 | 14850 | 17 |
| 586 | 20240408 | 095800 | 855760690 | 14840 | 14850 | 14850 | 14840 | 715 |
| 587 | 20240408 | 095700 | 845143270 | 14860 | 14860 | 14860 | 14860 | 174 |
| 588 | 20240408 | 095600 | 842557630 | 14860 | 14860 | 14860 | 14860 | 405 |
| 589 | 20240408 | 095500 | 836539330 | 14880 | 14840 | 14880 | 14830 | 158 |
| 590 | 20240408 | 095400 | 834194830 | 14840 | 14840 | 14840 | 14840 | 191 |
| 591 | 20240408 | 095300 | 831360390 | 14840 | 14840 | 14840 | 14830 | 281 |
| 592 | 20240408 | 095200 | 827190550 | 14840 | 14840 | 14870 | 14840 | 158 |
| 593 | 20240408 | 095100 | 824845800 | 14830 | 14830 | 14830 | 14830 | 629 |
| 594 | 20240408 | 095000 | 815517730 | 14830 | 14800 | 14830 | 14790 | 539 |
| 595 | 20240408 | 094900 | 807531650 | 14800 | 14780 | 14800 | 14770 | 571 |
| 596 | 20240408 | 094800 | 799092140 | 14780 | 14760 | 14780 | 14750 | 703 |
| 597 | 20240408 | 094700 | 788718110 | 14780 | 14800 | 14800 | 14760 | 4632 |
| 598 | 20240408 | 094600 | 720258670 | 14810 | 14810 | 14810 | 14800 | 1287 |
| 599 | 20240408 | 094500 | 701204270 | 14810 | 14830 | 14830 | 14810 | 190 |
| 600 | 20240408 | 094400 | 698388490 | 14820 | 14820 | 14840 | 14820 | 264 |
| 601 | 20240408 | 094300 | 694474230 | 14810 | 14820 | 14840 | 14810 | 981 |
| 602 | 20240408 | 094200 | 679932970 | 14820 | 14820 | 14840 | 14800 | 1069 |
| 603 | 20240408 | 094100 | 664092500 | 14820 | 14850 | 14850 | 14810 | 2046 |
| 604 | 20240408 | 094000 | 633779960 | 14870 | 14880 | 14880 | 14860 | 196 |
| 605 | 20240408 | 093900 | 630864080 | 14880 | 14870 | 14890 | 14870 | 171 |
| 606 | 20240408 | 093800 | 628320580 | 14850 | 14860 | 14880 | 14830 | 657 |
| 607 | 20240408 | 093700 | 618560630 | 14870 | 14820 | 14890 | 14820 | 34 |
| 608 | 20240408 | 093600 | 618056310 | 14840 | 14840 | 14840 | 14820 | 516 |
| 609 | 20240408 | 093500 | 610407780 | 14840 | 14840 | 14860 | 14820 | 393 |
| 610 | 20240408 | 093400 | 604575490 | 14830 | 14820 | 14850 | 14820 | 1661 |
| 611 | 20240408 | 093300 | 579938760 | 14830 | 14850 | 14850 | 14830 | 1493 |
| 612 | 20240408 | 093200 | 557794920 | 14860 | 14840 | 14860 | 14840 | 468 |
| 613 | 20240408 | 093100 | 550845710 | 14840 | 14890 | 14890 | 14840 | 245 |
| 614 | 20240408 | 093000 | 547203810 | 14880 | 14910 | 14910 | 14880 | 1115 |
| 615 | 20240408 | 092900 | 530587920 | 14900 | 14910 | 14910 | 14900 | 113 |
| 616 | 20240408 | 092800 | 528904190 | 14910 | 14930 | 14930 | 14910 | 3294 |
| 617 | 20240408 | 092700 | 479788470 | 14920 | 14920 | 14920 | 14920 | 394 |
| 618 | 20240408 | 092600 | 473909990 | 14920 | 14940 | 14940 | 14920 | 103 |
| 619 | 20240408 | 092500 | 472372830 | 14940 | 14940 | 14950 | 14920 | 2386 |
| 620 | 20240408 | 092400 | 436763190 | 14960 | 14930 | 14960 | 14930 | 434 |
| 621 | 20240408 | 092300 | 430283030 | 14930 | 14940 | 14960 | 14920 | 1659 |
| 622 | 20240408 | 092200 | 405503180 | 14930 | 14920 | 14950 | 14910 | 2299 |
| 623 | 20240408 | 092100 | 371158720 | 14930 | 14900 | 14950 | 14900 | 547 |
| 624 | 20240408 | 092000 | 362999240 | 14910 | 14940 | 14940 | 14900 | 550 |
| 625 | 20240408 | 091900 | 354794370 | 14940 | 14970 | 14970 | 14940 | 484 |
| 626 | 20240408 | 091800 | 347554320 | 14980 | 14980 | 15010 | 14980 | 1298 |
| 627 | 20240408 | 091700 | 328082290 | 15000 | 14980 | 15000 | 14930 | 1397 |
| 628 | 20240408 | 091600 | 307193210 | 14960 | 14990 | 15030 | 14950 | 1907 |
| 629 | 20240408 | 091500 | 278633720 | 15000 | 15030 | 15030 | 15000 | 4231 |
| 630 | 20240408 | 091400 | 215138250 | 15030 | 15020 | 15030 | 15020 | 1754 |
| 631 | 20240408 | 091300 | 188792600 | 15030 | 15030 | 15030 | 15020 | 365 |
| 632 | 20240408 | 091200 | 183308720 | 15040 | 15020 | 15060 | 15020 | 983 |
| 633 | 20240408 | 091100 | 168540790 | 15030 | 15080 | 15080 | 15030 | 628 |
| 634 | 20240408 | 091000 | 159092470 | 15080 | 15040 | 15110 | 15040 | 1614 |
| 635 | 20240408 | 090900 | 134758150 | 15040 | 15050 | 15100 | 15040 | 452 |
| 636 | 20240408 | 090800 | 127948310 | 15060 | 15080 | 15090 | 15040 | 1208 |
| 637 | 20240408 | 090700 | 109750010 | 15090 | 15070 | 15110 | 15070 | 351 |
| 638 | 20240408 | 090600 | 104454960 | 15120 | 15020 | 15120 | 15020 | 722 |
| 639 | 20240408 | 090500 | 93597570 | 15060 | 15090 | 15090 | 15020 | 1080 |
| 640 | 20240408 | 090400 | 77318860 | 15100 | 15090 | 15120 | 15090 | 398 |
| 641 | 20240408 | 090300 | 71312800 | 15090 | 15100 | 15100 | 15070 | 433 |
| 642 | 20240408 | 090200 | 64779900 | 15110 | 15150 | 15150 | 15110 | 864 |
| 643 | 20240408 | 090100 | 51712630 | 15190 | 15130 | 15190 | 15130 | 297 |
| 644 | 20240408 | 090000 | 47217010 | 15140 | 15260 | 15260 | 15140 | 3104 |