34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 194300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 5455 |
| 3 | 20240417 | 194200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240417 | 194100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240417 | 194000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240417 | 193900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240417 | 193800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240417 | 193700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240417 | 193600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240417 | 193500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240417 | 193400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240417 | 193300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240417 | 193200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240417 | 193100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240417 | 193000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240417 | 192900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240417 | 192800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240417 | 192700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240417 | 192600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240417 | 192500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240417 | 192400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240417 | 192300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240417 | 192200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240417 | 192100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240417 | 192000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240417 | 191900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240417 | 191800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240417 | 191700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240417 | 191600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240417 | 191500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240417 | 191400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240417 | 191300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 5455 |
| 33 | 20240417 | 191200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240417 | 191100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240417 | 191000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240417 | 190900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240417 | 190800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240417 | 190700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240417 | 190600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240417 | 190500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240417 | 190400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240417 | 190300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240417 | 190200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240417 | 190100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240417 | 190000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240417 | 185900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240417 | 185800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240417 | 185700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240417 | 185600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240417 | 185500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240417 | 185400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240417 | 185300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240417 | 185200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240417 | 185100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240417 | 185000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240417 | 184900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240417 | 184800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240417 | 184700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240417 | 184600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240417 | 184500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240417 | 184400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240417 | 184300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 5455 |
| 63 | 20240417 | 184200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240417 | 184100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240417 | 184000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240417 | 183900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240417 | 183800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240417 | 183700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240417 | 183600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240417 | 183500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240417 | 183400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240417 | 183300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240417 | 183200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240417 | 183100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240417 | 183000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240417 | 182900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240417 | 182800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240417 | 182700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240417 | 182600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240417 | 182500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240417 | 182400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240417 | 182300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240417 | 182200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240417 | 182100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240417 | 182000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240417 | 181900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240417 | 181800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240417 | 181700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240417 | 181600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240417 | 181500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240417 | 181400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240417 | 181300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 5455 |
| 93 | 20240417 | 181200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240417 | 181100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240417 | 181000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240417 | 180900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240417 | 180800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240417 | 180700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240417 | 180600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240417 | 180500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240417 | 180400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240417 | 180300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240417 | 180200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240417 | 180100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240417 | 180000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240417 | 175900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240417 | 175800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240417 | 175700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240417 | 175600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240417 | 175500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240417 | 175400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240417 | 175300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240417 | 175200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240417 | 175100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240417 | 175000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240417 | 174900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240417 | 174800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240417 | 174700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240417 | 174600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240417 | 174500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240417 | 174400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240417 | 174300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 5455 |
| 123 | 20240417 | 174200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240417 | 174100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240417 | 174000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240417 | 173900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240417 | 173800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240417 | 173700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240417 | 173600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240417 | 173500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240417 | 173400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240417 | 173300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240417 | 173200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240417 | 173100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240417 | 173000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240417 | 172900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240417 | 172800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240417 | 172700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240417 | 172600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240417 | 172500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240417 | 172400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240417 | 172300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240417 | 172200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240417 | 172100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240417 | 172000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240417 | 171900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240417 | 171800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240417 | 171700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240417 | 171600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240417 | 171500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240417 | 171400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240417 | 171300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 5455 |
| 153 | 20240417 | 171200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240417 | 171100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240417 | 171000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240417 | 170900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240417 | 170800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240417 | 170700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240417 | 170600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240417 | 170500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240417 | 170400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240417 | 170300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240417 | 170200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240417 | 170100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240417 | 170000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240417 | 165900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240417 | 165800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240417 | 165700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240417 | 165600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240417 | 165500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240417 | 165400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240417 | 165300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240417 | 165200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240417 | 165100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240417 | 165000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240417 | 164900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240417 | 164800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240417 | 164700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240417 | 164600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240417 | 164500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240417 | 164400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240417 | 164300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 5455 |
| 183 | 20240417 | 164200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240417 | 164100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240417 | 164000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240417 | 163900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240417 | 163800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240417 | 163700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240417 | 163600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240417 | 163500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240417 | 163400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240417 | 163300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240417 | 163200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240417 | 163100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240417 | 163000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240417 | 162900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240417 | 162800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240417 | 162700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240417 | 162600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240417 | 162500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240417 | 162400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240417 | 162300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240417 | 162200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240417 | 162100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240417 | 162000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240417 | 161900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240417 | 161800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240417 | 161700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240417 | 161600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240417 | 161500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240417 | 161400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240417 | 161300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 5455 |
| 213 | 20240417 | 161200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240417 | 161100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240417 | 161000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240417 | 160900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240417 | 160800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240417 | 160700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240417 | 160600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240417 | 160500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240417 | 160400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240417 | 160300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240417 | 160200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240417 | 160100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240417 | 160000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240417 | 155900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240417 | 155800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240417 | 155700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240417 | 155600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240417 | 155500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240417 | 155400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240417 | 155300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240417 | 155200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240417 | 155100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240417 | 155000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240417 | 154900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240417 | 154800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240417 | 154700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240417 | 154600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240417 | 154500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240417 | 154400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240417 | 154300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 5455 |
| 243 | 20240417 | 154200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240417 | 154100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240417 | 154000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240417 | 153900 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240417 | 153800 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240417 | 153700 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240417 | 153600 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240417 | 153500 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20240417 | 153400 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20240417 | 153300 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20240417 | 153200 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20240417 | 153100 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20240417 | 153000 | 4979276700 | 15530 | 15530 | 15530 | 15530 | 5455 |
| 256 | 20240417 | 152900 | 4894560550 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20240417 | 152800 | 4894560550 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20240417 | 152700 | 4894560550 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20240417 | 152600 | 4894560550 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20240417 | 152500 | 4894560550 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20240417 | 152400 | 4894560550 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20240417 | 152300 | 4894560550 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20240417 | 152200 | 4894560550 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20240417 | 152100 | 4894560550 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20240417 | 152000 | 4894560550 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20240417 | 151900 | 4894560550 | 15560 | 15600 | 15600 | 15560 | 217 |
| 267 | 20240417 | 151800 | 4891179840 | 15600 | 15580 | 15600 | 15560 | 341 |
| 268 | 20240417 | 151700 | 4885869270 | 15590 | 15580 | 15590 | 15550 | 710 |
| 269 | 20240417 | 151600 | 4874806040 | 15580 | 15570 | 15580 | 15550 | 562 |
| 270 | 20240417 | 151500 | 4866057870 | 15570 | 15570 | 15570 | 15570 | 24 |
| 271 | 20240417 | 151400 | 4865684190 | 15570 | 15560 | 15570 | 15550 | 760 |
| 272 | 20240417 | 151300 | 4853861520 | 15560 | 15550 | 15560 | 15550 | 630 |
| 273 | 20240417 | 151200 | 4844064350 | 15550 | 15530 | 15550 | 15530 | 1740 |
| 274 | 20240417 | 151100 | 4817009730 | 15530 | 15520 | 15540 | 15520 | 367 |
| 275 | 20240417 | 151000 | 4811311120 | 15480 | 15520 | 15520 | 15480 | 889 |
| 276 | 20240417 | 150900 | 4797526360 | 15520 | 15540 | 15540 | 15500 | 92 |
| 277 | 20240417 | 150800 | 4796097910 | 15540 | 15490 | 15540 | 15490 | 1608 |
| 278 | 20240417 | 150700 | 4771156600 | 15520 | 15520 | 15520 | 15500 | 2802 |
| 279 | 20240417 | 150600 | 4727718740 | 15510 | 15510 | 15530 | 15510 | 1121 |
| 280 | 20240417 | 150500 | 4710315240 | 15530 | 15550 | 15550 | 15510 | 1214 |
| 281 | 20240417 | 150400 | 4691468160 | 15550 | 15560 | 15560 | 15550 | 373 |
| 282 | 20240417 | 150300 | 4685665650 | 15570 | 15570 | 15580 | 15570 | 54 |
| 283 | 20240417 | 150200 | 4684824780 | 15590 | 15590 | 15630 | 15570 | 327 |
| 284 | 20240417 | 150100 | 4679728600 | 15580 | 15590 | 15590 | 15580 | 52 |
| 285 | 20240417 | 150000 | 4678918020 | 15590 | 15560 | 15590 | 15550 | 956 |
| 286 | 20240417 | 145900 | 4664036350 | 15560 | 15560 | 15560 | 15550 | 395 |
| 287 | 20240417 | 145800 | 4657892110 | 15570 | 15560 | 15570 | 15560 | 573 |
| 288 | 20240417 | 145700 | 4648976220 | 15570 | 15620 | 15620 | 15570 | 440 |
| 289 | 20240417 | 145600 | 4642119720 | 15630 | 15620 | 15630 | 15590 | 729 |
| 290 | 20240417 | 145500 | 4630740410 | 15620 | 15620 | 15620 | 15620 | 77 |
| 291 | 20240417 | 145400 | 4629537670 | 15610 | 15610 | 15610 | 15590 | 220 |
| 292 | 20240417 | 145300 | 4626105250 | 15610 | 15630 | 15630 | 15590 | 371 |
| 293 | 20240417 | 145200 | 4620316990 | 15640 | 15630 | 15650 | 15630 | 1115 |
| 294 | 20240417 | 145100 | 4602888440 | 15650 | 15620 | 15650 | 15620 | 251 |
| 295 | 20240417 | 145000 | 4598964630 | 15620 | 15620 | 15620 | 15600 | 177 |
| 296 | 20240417 | 144900 | 4596202320 | 15620 | 15630 | 15630 | 15620 | 108 |
| 297 | 20240417 | 144800 | 4594515350 | 15630 | 15600 | 15630 | 15600 | 255 |
| 298 | 20240417 | 144700 | 4590537320 | 15600 | 15620 | 15620 | 15600 | 298 |
| 299 | 20240417 | 144600 | 4585884380 | 15620 | 15640 | 15640 | 15620 | 458 |
| 300 | 20240417 | 144500 | 4578727360 | 15630 | 15630 | 15650 | 15630 | 475 |
| 301 | 20240417 | 144400 | 4571301880 | 15620 | 15620 | 15620 | 15620 | 64 |
| 302 | 20240417 | 144300 | 4570302200 | 15610 | 15620 | 15620 | 15610 | 342 |
| 303 | 20240417 | 144200 | 4564960580 | 15630 | 15630 | 15630 | 15630 | 2 |
| 304 | 20240417 | 144100 | 4564929320 | 15630 | 15620 | 15630 | 15620 | 140 |
| 305 | 20240417 | 144000 | 4562742060 | 15610 | 15610 | 15610 | 15610 | 72 |
| 306 | 20240417 | 143900 | 4561618140 | 15610 | 15610 | 15610 | 15610 | 10 |
| 307 | 20240417 | 143800 | 4561462040 | 15630 | 15600 | 15650 | 15590 | 1403 |
| 308 | 20240417 | 143700 | 4539582970 | 15590 | 15610 | 15630 | 15570 | 1509 |
| 309 | 20240417 | 143600 | 4516042990 | 15620 | 15650 | 15650 | 15620 | 546 |
| 310 | 20240417 | 143500 | 4507508630 | 15650 | 15650 | 15650 | 15630 | 133 |
| 311 | 20240417 | 143400 | 4505428050 | 15650 | 15640 | 15650 | 15640 | 179 |
| 312 | 20240417 | 143300 | 4502627730 | 15640 | 15640 | 15640 | 15630 | 309 |
| 313 | 20240417 | 143200 | 4497797940 | 15620 | 15680 | 15680 | 15620 | 391 |
| 314 | 20240417 | 143100 | 4491674420 | 15680 | 15660 | 15690 | 15660 | 175 |
| 315 | 20240417 | 143000 | 4488932580 | 15700 | 15680 | 15700 | 15680 | 87 |
| 316 | 20240417 | 142900 | 4487567680 | 15680 | 15660 | 15680 | 15660 | 281 |
| 317 | 20240417 | 142800 | 4483165020 | 15660 | 15660 | 15660 | 15660 | 500 |
| 318 | 20240417 | 142700 | 4475335020 | 15660 | 15610 | 15660 | 15610 | 231 |
| 319 | 20240417 | 142600 | 4471719590 | 15660 | 15660 | 15660 | 15600 | 1776 |
| 320 | 20240417 | 142500 | 4443964460 | 15650 | 15650 | 15650 | 15650 | 81 |
| 321 | 20240417 | 142400 | 4442696810 | 15660 | 15660 | 15660 | 15660 | 12 |
| 322 | 20240417 | 142300 | 4442508890 | 15660 | 15670 | 15670 | 15650 | 64 |
| 323 | 20240417 | 142200 | 4441507080 | 15680 | 15680 | 15680 | 15680 | 1 |
| 324 | 20240417 | 142100 | 4441491400 | 15650 | 15690 | 15690 | 15650 | 1055 |
| 325 | 20240417 | 142000 | 4424974930 | 15690 | 15690 | 15700 | 15690 | 88 |
| 326 | 20240417 | 141900 | 4423594200 | 15690 | 15680 | 15690 | 15670 | 1582 |
| 327 | 20240417 | 141800 | 4398787700 | 15680 | 15690 | 15690 | 15680 | 210 |
| 328 | 20240417 | 141700 | 4395494800 | 15690 | 15690 | 15690 | 15690 | 306 |
| 329 | 20240417 | 141600 | 4390693660 | 15700 | 15700 | 15700 | 15700 | 18 |
| 330 | 20240417 | 141500 | 4390411060 | 15700 | 15700 | 15700 | 15680 | 80 |
| 331 | 20240417 | 141400 | 4389155200 | 15710 | 15710 | 15710 | 15710 | 0 |
| 332 | 20240417 | 141300 | 4389155200 | 15710 | 15710 | 15710 | 15710 | 2 |
| 333 | 20240417 | 141200 | 4389123780 | 15680 | 15660 | 15680 | 15660 | 626 |
| 334 | 20240417 | 141100 | 4379311220 | 15660 | 15680 | 15680 | 15650 | 588 |
| 335 | 20240417 | 141000 | 4370100190 | 15680 | 15710 | 15710 | 15680 | 625 |
| 336 | 20240417 | 140900 | 4360297920 | 15720 | 15720 | 15720 | 15690 | 718 |
| 337 | 20240417 | 140800 | 4349028350 | 15730 | 15700 | 15730 | 15690 | 212 |
| 338 | 20240417 | 140700 | 4345698400 | 15690 | 15690 | 15700 | 15680 | 453 |
| 339 | 20240417 | 140600 | 4338588720 | 15690 | 15690 | 15690 | 15690 | 5 |
| 340 | 20240417 | 140500 | 4338510270 | 15700 | 15700 | 15700 | 15700 | 0 |
| 341 | 20240417 | 140400 | 4338510270 | 15700 | 15680 | 15700 | 15680 | 262 |
| 342 | 20240417 | 140300 | 4334398410 | 15690 | 15700 | 15700 | 15690 | 388 |
| 343 | 20240417 | 140200 | 4328310660 | 15700 | 15720 | 15720 | 15700 | 322 |
| 344 | 20240417 | 140100 | 4323253400 | 15710 | 15730 | 15730 | 15710 | 92 |
| 345 | 20240417 | 140000 | 4321807440 | 15740 | 15720 | 15740 | 15700 | 728 |
| 346 | 20240417 | 135900 | 4310374270 | 15740 | 15740 | 15740 | 15740 | 0 |
| 347 | 20240417 | 135800 | 4310374270 | 15740 | 15740 | 15740 | 15710 | 23 |
| 348 | 20240417 | 135700 | 4310012850 | 15710 | 15760 | 15760 | 15710 | 269 |
| 349 | 20240417 | 135600 | 4305782940 | 15750 | 15760 | 15760 | 15740 | 63 |
| 350 | 20240417 | 135500 | 4304791230 | 15760 | 15750 | 15760 | 15740 | 2233 |
| 351 | 20240417 | 135400 | 4269638810 | 15760 | 15740 | 15770 | 15740 | 446 |
| 352 | 20240417 | 135300 | 4262612110 | 15730 | 15750 | 15750 | 15720 | 1087 |
| 353 | 20240417 | 135200 | 4245512560 | 15750 | 15760 | 15760 | 15750 | 104 |
| 354 | 20240417 | 135100 | 4243874070 | 15760 | 15730 | 15760 | 15730 | 169 |
| 355 | 20240417 | 135000 | 4241211770 | 15760 | 15760 | 15770 | 15730 | 2473 |
| 356 | 20240417 | 134900 | 4202294630 | 15760 | 15750 | 15760 | 15750 | 33 |
| 357 | 20240417 | 134800 | 4201774580 | 15760 | 15770 | 15770 | 15760 | 179 |
| 358 | 20240417 | 134700 | 4198953530 | 15770 | 15790 | 15790 | 15770 | 772 |
| 359 | 20240417 | 134600 | 4186769990 | 15800 | 15790 | 15800 | 15790 | 71 |
| 360 | 20240417 | 134500 | 4185648820 | 15800 | 15810 | 15810 | 15800 | 880 |
| 361 | 20240417 | 134400 | 4171738750 | 15830 | 15810 | 15830 | 15810 | 1600 |
| 362 | 20240417 | 134300 | 4146419900 | 15810 | 15810 | 15810 | 15810 | 193 |
| 363 | 20240417 | 134200 | 4143368570 | 15810 | 15800 | 15810 | 15800 | 172 |
| 364 | 20240417 | 134100 | 4140649260 | 15800 | 15810 | 15810 | 15800 | 151 |
| 365 | 20240417 | 134000 | 4138263250 | 15810 | 15780 | 15810 | 15780 | 769 |
| 366 | 20240417 | 133900 | 4126123960 | 15780 | 15770 | 15780 | 15770 | 108 |
| 367 | 20240417 | 133800 | 4124420790 | 15770 | 15780 | 15780 | 15770 | 106 |
| 368 | 20240417 | 133700 | 4122749150 | 15780 | 15810 | 15810 | 15780 | 84 |
| 369 | 20240417 | 133600 | 4121422810 | 15770 | 15790 | 15810 | 15760 | 944 |
| 370 | 20240417 | 133500 | 4106535500 | 15810 | 15800 | 15810 | 15770 | 547 |
| 371 | 20240417 | 133400 | 4097904210 | 15810 | 15810 | 15810 | 15810 | 394 |
| 372 | 20240417 | 133300 | 4091675070 | 15810 | 15810 | 15810 | 15810 | 0 |
| 373 | 20240417 | 133200 | 4091675070 | 15810 | 15770 | 15810 | 15770 | 650 |
| 374 | 20240417 | 133100 | 4081419200 | 15770 | 15820 | 15820 | 15760 | 723 |
| 375 | 20240417 | 133000 | 4070013800 | 15800 | 15820 | 15820 | 15800 | 190 |
| 376 | 20240417 | 132900 | 4067011400 | 15790 | 15790 | 15790 | 15790 | 0 |
| 377 | 20240417 | 132800 | 4067011400 | 15790 | 15810 | 15830 | 15790 | 1663 |
| 378 | 20240417 | 132700 | 4040725390 | 15810 | 15800 | 15810 | 15800 | 580 |
| 379 | 20240417 | 132600 | 4031556110 | 15800 | 15800 | 15810 | 15800 | 1272 |
| 380 | 20240417 | 132500 | 4011456670 | 15810 | 15800 | 15810 | 15800 | 36 |
| 381 | 20240417 | 132400 | 4010887860 | 15790 | 15800 | 15800 | 15790 | 160 |
| 382 | 20240417 | 132300 | 4008361400 | 15800 | 15800 | 15810 | 15790 | 280 |
| 383 | 20240417 | 132200 | 4003937490 | 15810 | 15820 | 15820 | 15810 | 263 |
| 384 | 20240417 | 132100 | 3999778540 | 15820 | 15810 | 15820 | 15810 | 525 |
| 385 | 20240417 | 132000 | 3991474740 | 15810 | 15770 | 15820 | 15770 | 5063 |
| 386 | 20240417 | 131900 | 3911497110 | 15770 | 15780 | 15780 | 15750 | 418 |
| 387 | 20240417 | 131800 | 3904904540 | 15780 | 15750 | 15780 | 15750 | 2163 |
| 388 | 20240417 | 131700 | 3870807930 | 15750 | 15740 | 15750 | 15740 | 24 |
| 389 | 20240417 | 131600 | 3870429970 | 15740 | 15750 | 15750 | 15740 | 268 |
| 390 | 20240417 | 131500 | 3866211030 | 15740 | 15720 | 15740 | 15720 | 368 |
| 391 | 20240417 | 131400 | 3860419190 | 15720 | 15710 | 15720 | 15710 | 441 |
| 392 | 20240417 | 131300 | 3853490070 | 15720 | 15650 | 15720 | 15650 | 341 |
| 393 | 20240417 | 131200 | 3848147160 | 15650 | 15650 | 15650 | 15650 | 920 |
| 394 | 20240417 | 131100 | 3833749160 | 15650 | 15700 | 15700 | 15650 | 457 |
| 395 | 20240417 | 131000 | 3826590230 | 15700 | 15700 | 15710 | 15700 | 45 |
| 396 | 20240417 | 130900 | 3825883720 | 15700 | 15730 | 15730 | 15700 | 152 |
| 397 | 20240417 | 130800 | 3823496270 | 15740 | 15740 | 15740 | 15740 | 1 |
| 398 | 20240417 | 130700 | 3823480530 | 15660 | 15660 | 15660 | 15660 | 127 |
| 399 | 20240417 | 130600 | 3821491710 | 15730 | 15700 | 15740 | 15660 | 2802 |
| 400 | 20240417 | 130500 | 3777566990 | 15710 | 15750 | 15750 | 15710 | 447 |
| 401 | 20240417 | 130400 | 3770538110 | 15730 | 15760 | 15760 | 15730 | 181 |
| 402 | 20240417 | 130300 | 3767689390 | 15760 | 15760 | 15760 | 15760 | 128 |
| 403 | 20240417 | 130200 | 3765672110 | 15760 | 15750 | 15760 | 15750 | 257 |
| 404 | 20240417 | 130100 | 3761622580 | 15740 | 15740 | 15740 | 15740 | 0 |
| 405 | 20240417 | 130000 | 3761622580 | 15740 | 15750 | 15750 | 15740 | 368 |
| 406 | 20240417 | 125900 | 3755828800 | 15760 | 15740 | 15760 | 15740 | 371 |
| 407 | 20240417 | 125800 | 3749984200 | 15760 | 15740 | 15760 | 15740 | 362 |
| 408 | 20240417 | 125700 | 3744283170 | 15730 | 15730 | 15740 | 15730 | 364 |
| 409 | 20240417 | 125600 | 3738555310 | 15720 | 15720 | 15720 | 15710 | 475 |
| 410 | 20240417 | 125500 | 3731090870 | 15730 | 15710 | 15730 | 15700 | 205 |
| 411 | 20240417 | 125400 | 3727871790 | 15730 | 15720 | 15730 | 15720 | 114 |
| 412 | 20240417 | 125300 | 3726079100 | 15720 | 15720 | 15730 | 15700 | 1127 |
| 413 | 20240417 | 125200 | 3708371890 | 15730 | 15730 | 15730 | 15730 | 43 |
| 414 | 20240417 | 125100 | 3707695500 | 15730 | 15730 | 15730 | 15730 | 135 |
| 415 | 20240417 | 125000 | 3705571950 | 15710 | 15720 | 15720 | 15710 | 324 |
| 416 | 20240417 | 124900 | 3700481520 | 15720 | 15720 | 15720 | 15720 | 206 |
| 417 | 20240417 | 124800 | 3697243200 | 15720 | 15720 | 15720 | 15710 | 8 |
| 418 | 20240417 | 124700 | 3697117460 | 15720 | 15720 | 15720 | 15720 | 649 |
| 419 | 20240417 | 124600 | 3686915180 | 15730 | 15730 | 15730 | 15730 | 85 |
| 420 | 20240417 | 124500 | 3685578130 | 15730 | 15740 | 15740 | 15730 | 341 |
| 421 | 20240417 | 124400 | 3680212790 | 15740 | 15730 | 15740 | 15730 | 34 |
| 422 | 20240417 | 124300 | 3679677870 | 15730 | 15730 | 15730 | 15730 | 100 |
| 423 | 20240417 | 124200 | 3678104870 | 15720 | 15710 | 15730 | 15710 | 291 |
| 424 | 20240417 | 124100 | 3673532490 | 15710 | 15690 | 15710 | 15690 | 3 |
| 425 | 20240417 | 124000 | 3673485380 | 15710 | 15700 | 15710 | 15700 | 3 |
| 426 | 20240417 | 123900 | 3673438260 | 15710 | 15710 | 15710 | 15710 | 0 |
| 427 | 20240417 | 123800 | 3673438260 | 15710 | 15690 | 15710 | 15690 | 332 |
| 428 | 20240417 | 123700 | 3668229120 | 15710 | 15700 | 15710 | 15700 | 129 |
| 429 | 20240417 | 123600 | 3666203740 | 15700 | 15700 | 15700 | 15700 | 0 |
| 430 | 20240417 | 123500 | 3666203740 | 15700 | 15710 | 15710 | 15690 | 19 |
| 431 | 20240417 | 123400 | 3665905590 | 15710 | 15680 | 15710 | 15680 | 347 |
| 432 | 20240417 | 123300 | 3660459160 | 15690 | 15700 | 15700 | 15680 | 333 |
| 433 | 20240417 | 123200 | 3655232730 | 15700 | 15700 | 15700 | 15700 | 94 |
| 434 | 20240417 | 123100 | 3653756930 | 15710 | 15700 | 15710 | 15700 | 87 |
| 435 | 20240417 | 123000 | 3652391020 | 15700 | 15700 | 15700 | 15680 | 162 |
| 436 | 20240417 | 122900 | 3649848630 | 15700 | 15700 | 15700 | 15700 | 11 |
| 437 | 20240417 | 122800 | 3649675930 | 15700 | 15700 | 15710 | 15700 | 109 |
| 438 | 20240417 | 122700 | 3647964590 | 15700 | 15700 | 15700 | 15700 | 9 |
| 439 | 20240417 | 122600 | 3647823290 | 15710 | 15710 | 15710 | 15710 | 74 |
| 440 | 20240417 | 122500 | 3646660750 | 15720 | 15720 | 15730 | 15720 | 142 |
| 441 | 20240417 | 122400 | 3644428430 | 15720 | 15740 | 15750 | 15720 | 107 |
| 442 | 20240417 | 122300 | 3642746330 | 15740 | 15760 | 15760 | 15740 | 135 |
| 443 | 20240417 | 122200 | 3640620040 | 15750 | 15750 | 15750 | 15750 | 0 |
| 444 | 20240417 | 122100 | 3640620040 | 15750 | 15750 | 15750 | 15750 | 166 |
| 445 | 20240417 | 122000 | 3638005540 | 15750 | 15740 | 15750 | 15720 | 1345 |
| 446 | 20240417 | 121900 | 3616839530 | 15750 | 15770 | 15770 | 15750 | 22 |
| 447 | 20240417 | 121800 | 3616492860 | 15770 | 15770 | 15770 | 15770 | 3 |
| 448 | 20240417 | 121700 | 3616445550 | 15770 | 15740 | 15770 | 15730 | 205 |
| 449 | 20240417 | 121600 | 3613219600 | 15740 | 15730 | 15770 | 15730 | 365 |
| 450 | 20240417 | 121500 | 3607470450 | 15740 | 15730 | 15740 | 15710 | 299 |
| 451 | 20240417 | 121400 | 3602767190 | 15730 | 15710 | 15730 | 15700 | 13 |
| 452 | 20240417 | 121300 | 3602562810 | 15730 | 15730 | 15760 | 15710 | 417 |
| 453 | 20240417 | 121200 | 3595999960 | 15760 | 15710 | 15760 | 15710 | 448 |
| 454 | 20240417 | 121100 | 3588956180 | 15710 | 15700 | 15710 | 15680 | 243 |
| 455 | 20240417 | 121000 | 3585144990 | 15690 | 15740 | 15740 | 15680 | 758 |
| 456 | 20240417 | 120900 | 3573253290 | 15740 | 15740 | 15760 | 15710 | 829 |
| 457 | 20240417 | 120800 | 3560224940 | 15730 | 15750 | 15770 | 15730 | 610 |
| 458 | 20240417 | 120700 | 3550619550 | 15770 | 15770 | 15770 | 15770 | 0 |
| 459 | 20240417 | 120600 | 3550619550 | 15770 | 15780 | 15780 | 15760 | 237 |
| 460 | 20240417 | 120500 | 3546884210 | 15780 | 15780 | 15780 | 15780 | 1 |
| 461 | 20240417 | 120400 | 3546868430 | 15780 | 15780 | 15780 | 15760 | 546 |
| 462 | 20240417 | 120300 | 3538259560 | 15780 | 15760 | 15780 | 15760 | 61 |
| 463 | 20240417 | 120200 | 3537297520 | 15750 | 15760 | 15760 | 15750 | 36 |
| 464 | 20240417 | 120100 | 3536730260 | 15760 | 15720 | 15760 | 15720 | 619 |
| 465 | 20240417 | 120000 | 3526987730 | 15700 | 15700 | 15700 | 15700 | 381 |
| 466 | 20240417 | 115900 | 3521006030 | 15710 | 15720 | 15720 | 15710 | 300 |
| 467 | 20240417 | 115800 | 3516292590 | 15740 | 15730 | 15740 | 15710 | 1057 |
| 468 | 20240417 | 115700 | 3499662110 | 15740 | 15730 | 15740 | 15730 | 16 |
| 469 | 20240417 | 115600 | 3499410420 | 15730 | 15750 | 15750 | 15730 | 318 |
| 470 | 20240417 | 115500 | 3494404710 | 15760 | 15770 | 15790 | 15740 | 255 |
| 471 | 20240417 | 115400 | 3490385330 | 15800 | 15740 | 15800 | 15720 | 702 |
| 472 | 20240417 | 115300 | 3479339310 | 15750 | 15760 | 15780 | 15740 | 449 |
| 473 | 20240417 | 115200 | 3472267230 | 15750 | 15750 | 15790 | 15740 | 612 |
| 474 | 20240417 | 115100 | 3462624690 | 15750 | 15740 | 15750 | 15740 | 231 |
| 475 | 20240417 | 115000 | 3458988740 | 15750 | 15750 | 15760 | 15750 | 26 |
| 476 | 20240417 | 114900 | 3458579230 | 15760 | 15760 | 15760 | 15760 | 32 |
| 477 | 20240417 | 114800 | 3458074910 | 15750 | 15770 | 15770 | 15750 | 143 |
| 478 | 20240417 | 114700 | 3455820060 | 15800 | 15780 | 15800 | 15780 | 161 |
| 479 | 20240417 | 114600 | 3453278950 | 15780 | 15760 | 15780 | 15760 | 151 |
| 480 | 20240417 | 114500 | 3450897800 | 15750 | 15760 | 15760 | 15710 | 900 |
| 481 | 20240417 | 114400 | 3436732360 | 15770 | 15810 | 15820 | 15760 | 1397 |
| 482 | 20240417 | 114300 | 3414696800 | 15820 | 15840 | 15840 | 15820 | 213 |
| 483 | 20240417 | 114200 | 3411325720 | 15840 | 15800 | 15850 | 15800 | 2588 |
| 484 | 20240417 | 114100 | 3370382250 | 15800 | 15780 | 15800 | 15780 | 203 |
| 485 | 20240417 | 114000 | 3367177010 | 15790 | 15780 | 15790 | 15780 | 81 |
| 486 | 20240417 | 113900 | 3365898360 | 15780 | 15770 | 15780 | 15760 | 867 |
| 487 | 20240417 | 113800 | 3352221530 | 15780 | 15790 | 15790 | 15780 | 294 |
| 488 | 20240417 | 113700 | 3347579720 | 15790 | 15790 | 15790 | 15780 | 445 |
| 489 | 20240417 | 113600 | 3340553240 | 15790 | 15760 | 15790 | 15760 | 537 |
| 490 | 20240417 | 113500 | 3332088960 | 15760 | 15800 | 15800 | 15750 | 2071 |
| 491 | 20240417 | 113400 | 3299409150 | 15800 | 15780 | 15800 | 15770 | 326 |
| 492 | 20240417 | 113300 | 3294262480 | 15780 | 15790 | 15790 | 15780 | 29 |
| 493 | 20240417 | 113200 | 3293804790 | 15790 | 15800 | 15800 | 15780 | 271 |
| 494 | 20240417 | 113100 | 3289525820 | 15810 | 15740 | 15830 | 15740 | 6891 |
| 495 | 20240417 | 113000 | 3180771140 | 15750 | 15730 | 15750 | 15730 | 969 |
| 496 | 20240417 | 112900 | 3165518970 | 15730 | 15720 | 15740 | 15700 | 681 |
| 497 | 20240417 | 112800 | 3154821470 | 15720 | 15710 | 15720 | 15700 | 316 |
| 498 | 20240417 | 112700 | 3149858250 | 15710 | 15710 | 15720 | 15710 | 166 |
| 499 | 20240417 | 112600 | 3147250090 | 15720 | 15690 | 15720 | 15680 | 3041 |
| 500 | 20240417 | 112500 | 3099513780 | 15700 | 15690 | 15720 | 15680 | 251 |
| 501 | 20240417 | 112400 | 3095573520 | 15690 | 15730 | 15730 | 15690 | 2198 |
| 502 | 20240417 | 112300 | 3061058790 | 15730 | 15730 | 15740 | 15720 | 102 |
| 503 | 20240417 | 112200 | 3059453440 | 15730 | 15690 | 15740 | 15680 | 655 |
| 504 | 20240417 | 112100 | 3049164610 | 15690 | 15700 | 15730 | 15690 | 1171 |
| 505 | 20240417 | 112000 | 3030768400 | 15700 | 15700 | 15710 | 15680 | 382 |
| 506 | 20240417 | 111900 | 3024771340 | 15710 | 15700 | 15710 | 15680 | 116 |
| 507 | 20240417 | 111800 | 3022949620 | 15710 | 15690 | 15710 | 15660 | 518 |
| 508 | 20240417 | 111700 | 3014830260 | 15690 | 15690 | 15690 | 15690 | 0 |
| 509 | 20240417 | 111600 | 3014830260 | 15690 | 15710 | 15710 | 15680 | 343 |
| 510 | 20240417 | 111500 | 3009444280 | 15710 | 15690 | 15710 | 15690 | 166 |
| 511 | 20240417 | 111400 | 3006838170 | 15690 | 15670 | 15700 | 15660 | 203 |
| 512 | 20240417 | 111300 | 3003655220 | 15660 | 15690 | 15690 | 15660 | 269 |
| 513 | 20240417 | 111200 | 2999440610 | 15690 | 15680 | 15700 | 15670 | 159 |
| 514 | 20240417 | 111100 | 2996944940 | 15680 | 15680 | 15680 | 15680 | 606 |
| 515 | 20240417 | 111000 | 2987442860 | 15690 | 15710 | 15710 | 15690 | 1520 |
| 516 | 20240417 | 110900 | 2963577600 | 15700 | 15710 | 15740 | 15680 | 433 |
| 517 | 20240417 | 110800 | 2956777320 | 15740 | 15700 | 15750 | 15700 | 424 |
| 518 | 20240417 | 110700 | 2950104840 | 15730 | 15710 | 15740 | 15700 | 250 |
| 519 | 20240417 | 110600 | 2946177440 | 15730 | 15720 | 15730 | 15710 | 1576 |
| 520 | 20240417 | 110500 | 2921387330 | 15750 | 15730 | 15750 | 15720 | 160 |
| 521 | 20240417 | 110400 | 2918867940 | 15750 | 15710 | 15750 | 15710 | 1565 |
| 522 | 20240417 | 110300 | 2894228160 | 15730 | 15670 | 15730 | 15670 | 3762 |
| 523 | 20240417 | 110200 | 2835146630 | 15670 | 15630 | 15670 | 15630 | 271 |
| 524 | 20240417 | 110100 | 2830909720 | 15630 | 15620 | 15630 | 15620 | 155 |
| 525 | 20240417 | 110000 | 2828487090 | 15630 | 15600 | 15630 | 15600 | 258 |
| 526 | 20240417 | 105900 | 2824458920 | 15620 | 15670 | 15670 | 15620 | 818 |
| 527 | 20240417 | 105800 | 2811665840 | 15680 | 15670 | 15680 | 15670 | 29 |
| 528 | 20240417 | 105700 | 2811211290 | 15670 | 15660 | 15670 | 15650 | 64 |
| 529 | 20240417 | 105600 | 2810209010 | 15660 | 15660 | 15660 | 15660 | 61 |
| 530 | 20240417 | 105500 | 2809253750 | 15680 | 15680 | 15680 | 15670 | 69 |
| 531 | 20240417 | 105400 | 2808172450 | 15680 | 15680 | 15690 | 15670 | 241 |
| 532 | 20240417 | 105300 | 2804394020 | 15680 | 15650 | 15680 | 15650 | 677 |
| 533 | 20240417 | 105200 | 2793790360 | 15660 | 15630 | 15660 | 15630 | 972 |
| 534 | 20240417 | 105100 | 2778588120 | 15620 | 15610 | 15630 | 15610 | 689 |
| 535 | 20240417 | 105000 | 2767826240 | 15610 | 15560 | 15610 | 15560 | 1254 |
| 536 | 20240417 | 104900 | 2748266960 | 15580 | 15590 | 15590 | 15570 | 134 |
| 537 | 20240417 | 104800 | 2746179420 | 15590 | 15520 | 15590 | 15520 | 277 |
| 538 | 20240417 | 104700 | 2741868100 | 15510 | 15480 | 15510 | 15450 | 1289 |
| 539 | 20240417 | 104600 | 2721918490 | 15480 | 15500 | 15500 | 15480 | 464 |
| 540 | 20240417 | 104500 | 2714727320 | 15510 | 15500 | 15510 | 15500 | 27 |
| 541 | 20240417 | 104400 | 2714308640 | 15500 | 15580 | 15580 | 15500 | 1959 |
| 542 | 20240417 | 104300 | 2683853260 | 15580 | 15610 | 15610 | 15580 | 1013 |
| 543 | 20240417 | 104200 | 2668047570 | 15620 | 15640 | 15640 | 15620 | 345 |
| 544 | 20240417 | 104100 | 2662658360 | 15620 | 15620 | 15620 | 15610 | 123 |
| 545 | 20240417 | 104000 | 2660737330 | 15620 | 15590 | 15620 | 15590 | 241 |
| 546 | 20240417 | 103900 | 2656976530 | 15580 | 15580 | 15580 | 15580 | 4 |
| 547 | 20240417 | 103800 | 2656914210 | 15590 | 15600 | 15600 | 15580 | 327 |
| 548 | 20240417 | 103700 | 2651817950 | 15600 | 15600 | 15600 | 15600 | 5 |
| 549 | 20240417 | 103600 | 2651739950 | 15600 | 15620 | 15640 | 15590 | 1758 |
| 550 | 20240417 | 103500 | 2624315170 | 15690 | 15610 | 15690 | 15600 | 389 |
| 551 | 20240417 | 103400 | 2618243900 | 15610 | 15640 | 15640 | 15600 | 1717 |
| 552 | 20240417 | 103300 | 2591435140 | 15650 | 15680 | 15680 | 15650 | 800 |
| 553 | 20240417 | 103200 | 2578898470 | 15680 | 15710 | 15710 | 15680 | 119 |
| 554 | 20240417 | 103100 | 2577032430 | 15680 | 15710 | 15720 | 15680 | 131 |
| 555 | 20240417 | 103000 | 2574974440 | 15710 | 15700 | 15710 | 15670 | 512 |
| 556 | 20240417 | 102900 | 2566933960 | 15710 | 15670 | 15710 | 15660 | 1666 |
| 557 | 20240417 | 102800 | 2540805700 | 15660 | 15680 | 15680 | 15660 | 622 |
| 558 | 20240417 | 102700 | 2531058370 | 15680 | 15610 | 15680 | 15610 | 1449 |
| 559 | 20240417 | 102600 | 2508417610 | 15610 | 15610 | 15620 | 15600 | 460 |
| 560 | 20240417 | 102500 | 2501236250 | 15620 | 15630 | 15630 | 15620 | 360 |
| 561 | 20240417 | 102400 | 2495612730 | 15630 | 15650 | 15650 | 15610 | 1711 |
| 562 | 20240417 | 102300 | 2468870740 | 15650 | 15660 | 15660 | 15640 | 135 |
| 563 | 20240417 | 102200 | 2466756840 | 15640 | 15560 | 15640 | 15560 | 1380 |
| 564 | 20240417 | 102100 | 2445212590 | 15560 | 15510 | 15560 | 15510 | 920 |
| 565 | 20240417 | 102000 | 2430929550 | 15520 | 15540 | 15540 | 15520 | 373 |
| 566 | 20240417 | 101900 | 2425139430 | 15530 | 15530 | 15530 | 15530 | 120 |
| 567 | 20240417 | 101800 | 2423275830 | 15520 | 15510 | 15520 | 15490 | 1025 |
| 568 | 20240417 | 101700 | 2407395330 | 15510 | 15510 | 15510 | 15490 | 1542 |
| 569 | 20240417 | 101600 | 2383498820 | 15510 | 15530 | 15560 | 15510 | 892 |
| 570 | 20240417 | 101500 | 2369655460 | 15570 | 15500 | 15590 | 15500 | 2403 |
| 571 | 20240417 | 101400 | 2332287880 | 15510 | 15500 | 15510 | 15500 | 644 |
| 572 | 20240417 | 101300 | 2322302290 | 15500 | 15480 | 15510 | 15480 | 375 |
| 573 | 20240417 | 101200 | 2316495430 | 15480 | 15470 | 15510 | 15470 | 506 |
| 574 | 20240417 | 101100 | 2308653380 | 15500 | 15480 | 15500 | 15450 | 1516 |
| 575 | 20240417 | 101000 | 2285187280 | 15480 | 15540 | 15540 | 15480 | 2121 |
| 576 | 20240417 | 100900 | 2252309090 | 15530 | 15550 | 15580 | 15530 | 1306 |
| 577 | 20240417 | 100800 | 2232004430 | 15550 | 15570 | 15590 | 15550 | 1425 |
| 578 | 20240417 | 100700 | 2209816160 | 15580 | 15620 | 15620 | 15570 | 4037 |
| 579 | 20240417 | 100600 | 2146847180 | 15620 | 15640 | 15650 | 15620 | 999 |
| 580 | 20240417 | 100500 | 2131229980 | 15630 | 15740 | 15740 | 15620 | 5517 |
| 581 | 20240417 | 100400 | 2044600030 | 15750 | 15780 | 15780 | 15750 | 561 |
| 582 | 20240417 | 100300 | 2035757450 | 15780 | 15750 | 15780 | 15750 | 619 |
| 583 | 20240417 | 100200 | 2026006790 | 15740 | 15760 | 15760 | 15740 | 1940 |
| 584 | 20240417 | 100100 | 1995451610 | 15760 | 15770 | 15770 | 15750 | 635 |
| 585 | 20240417 | 100000 | 1985439270 | 15770 | 15750 | 15770 | 15750 | 1177 |
| 586 | 20240417 | 095900 | 1966892860 | 15750 | 15760 | 15760 | 15750 | 1421 |
| 587 | 20240417 | 095800 | 1944509580 | 15760 | 15760 | 15780 | 15760 | 2163 |
| 588 | 20240417 | 095700 | 1910413900 | 15760 | 15790 | 15790 | 15760 | 1099 |
| 589 | 20240417 | 095600 | 1893074720 | 15780 | 15820 | 15820 | 15760 | 4603 |
| 590 | 20240417 | 095500 | 1820375880 | 15810 | 15850 | 15870 | 15810 | 2053 |
| 591 | 20240417 | 095400 | 1787869080 | 15840 | 15910 | 15930 | 15840 | 6119 |
| 592 | 20240417 | 095300 | 1690623830 | 15940 | 15870 | 15950 | 15870 | 6729 |
| 593 | 20240417 | 095200 | 1583570220 | 15870 | 15760 | 15880 | 15750 | 5021 |
| 594 | 20240417 | 095100 | 1504191790 | 15750 | 15700 | 15770 | 15690 | 3858 |
| 595 | 20240417 | 095000 | 1443482100 | 15690 | 15650 | 15690 | 15640 | 2571 |
| 596 | 20240417 | 094900 | 1403217900 | 15650 | 15640 | 15650 | 15620 | 4171 |
| 597 | 20240417 | 094800 | 1337978340 | 15630 | 15600 | 15640 | 15590 | 2634 |
| 598 | 20240417 | 094700 | 1296844420 | 15600 | 15600 | 15600 | 15570 | 1589 |
| 599 | 20240417 | 094600 | 1272074450 | 15600 | 15520 | 15600 | 15520 | 7024 |
| 600 | 20240417 | 094500 | 1162805460 | 15520 | 15490 | 15520 | 15490 | 3922 |
| 601 | 20240417 | 094400 | 1102011280 | 15500 | 15510 | 15510 | 15460 | 446 |
| 602 | 20240417 | 094300 | 1095105370 | 15500 | 15480 | 15500 | 15480 | 969 |
| 603 | 20240417 | 094200 | 1080091420 | 15480 | 15400 | 15480 | 15400 | 387 |
| 604 | 20240417 | 094100 | 1074110620 | 15410 | 15480 | 15480 | 15410 | 2446 |
| 605 | 20240417 | 094000 | 1036355080 | 15490 | 15500 | 15500 | 15470 | 1356 |
| 606 | 20240417 | 093900 | 1015349600 | 15500 | 15460 | 15510 | 15460 | 2539 |
| 607 | 20240417 | 093800 | 976043030 | 15470 | 15470 | 15490 | 15470 | 476 |
| 608 | 20240417 | 093700 | 968673780 | 15470 | 15490 | 15510 | 15460 | 584 |
| 609 | 20240417 | 093600 | 959628390 | 15500 | 15460 | 15510 | 15420 | 2688 |
| 610 | 20240417 | 093500 | 918035400 | 15470 | 15410 | 15480 | 15400 | 624 |
| 611 | 20240417 | 093400 | 908400540 | 15410 | 15500 | 15500 | 15410 | 970 |
| 612 | 20240417 | 093300 | 893420720 | 15480 | 15500 | 15510 | 15480 | 965 |
| 613 | 20240417 | 093200 | 878468830 | 15510 | 15490 | 15520 | 15490 | 802 |
| 614 | 20240417 | 093100 | 866042970 | 15490 | 15490 | 15520 | 15480 | 1477 |
| 615 | 20240417 | 093000 | 843151650 | 15490 | 15510 | 15510 | 15490 | 373 |
| 616 | 20240417 | 092900 | 837372930 | 15510 | 15520 | 15540 | 15510 | 988 |
| 617 | 20240417 | 092800 | 822035560 | 15530 | 15530 | 15530 | 15510 | 2845 |
| 618 | 20240417 | 092700 | 777891730 | 15530 | 15400 | 15540 | 15400 | 5723 |
| 619 | 20240417 | 092600 | 689338380 | 15390 | 15410 | 15410 | 15380 | 590 |
| 620 | 20240417 | 092500 | 680252780 | 15410 | 15370 | 15410 | 15360 | 439 |
| 621 | 20240417 | 092400 | 673496270 | 15370 | 15360 | 15370 | 15360 | 779 |
| 622 | 20240417 | 092300 | 661529180 | 15360 | 15410 | 15420 | 15360 | 996 |
| 623 | 20240417 | 092200 | 646207650 | 15420 | 15400 | 15420 | 15370 | 2840 |
| 624 | 20240417 | 092100 | 602472550 | 15390 | 15400 | 15410 | 15360 | 1048 |
| 625 | 20240417 | 092000 | 586337340 | 15390 | 15280 | 15390 | 15280 | 5721 |
| 626 | 20240417 | 091900 | 498526820 | 15280 | 15290 | 15290 | 15280 | 1390 |
| 627 | 20240417 | 091800 | 477282190 | 15290 | 15260 | 15290 | 15250 | 1090 |
| 628 | 20240417 | 091700 | 460634570 | 15270 | 15190 | 15280 | 15190 | 1759 |
| 629 | 20240417 | 091600 | 433829610 | 15200 | 15200 | 15200 | 15190 | 448 |
| 630 | 20240417 | 091500 | 427024100 | 15200 | 15210 | 15210 | 15200 | 623 |
| 631 | 20240417 | 091400 | 417554040 | 15210 | 15260 | 15260 | 15210 | 828 |
| 632 | 20240417 | 091300 | 404947420 | 15260 | 15260 | 15270 | 15240 | 2041 |
| 633 | 20240417 | 091200 | 373800570 | 15280 | 15270 | 15280 | 15260 | 1239 |
| 634 | 20240417 | 091100 | 354884600 | 15270 | 15290 | 15310 | 15270 | 3444 |
| 635 | 20240417 | 091000 | 302235520 | 15290 | 15210 | 15300 | 15210 | 4061 |
| 636 | 20240417 | 090900 | 240239570 | 15200 | 15180 | 15210 | 15150 | 2421 |
| 637 | 20240417 | 090800 | 203481840 | 15190 | 15070 | 15190 | 15070 | 1957 |
| 638 | 20240417 | 090700 | 173856660 | 15090 | 15040 | 15090 | 15030 | 1648 |
| 639 | 20240417 | 090600 | 149061110 | 15040 | 15040 | 15050 | 15040 | 932 |
| 640 | 20240417 | 090500 | 135042110 | 15050 | 15050 | 15050 | 15010 | 1008 |
| 641 | 20240417 | 090400 | 119876800 | 15070 | 15030 | 15080 | 14990 | 2199 |
| 642 | 20240417 | 090300 | 86840560 | 15050 | 14980 | 15060 | 14980 | 2005 |
| 643 | 20240417 | 090200 | 56712480 | 14980 | 14990 | 15050 | 14980 | 982 |
| 644 | 20240417 | 090100 | 41996230 | 15050 | 14970 | 15050 | 14960 | 928 |
| 645 | 20240417 | 090000 | 28060860 | 14940 | 14850 | 14940 | 14850 | 1765 |