35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 275768 |
| 3 | 20240613 | 195400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 4 | 20240613 | 195300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 5 | 20240613 | 195200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 6 | 20240613 | 195100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 7 | 20240613 | 195000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 8 | 20240613 | 194900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 9 | 20240613 | 194800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 10 | 20240613 | 194700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 11 | 20240613 | 194600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 12 | 20240613 | 194500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 13 | 20240613 | 194400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 14 | 20240613 | 194300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 15 | 20240613 | 194200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 16 | 20240613 | 194100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 17 | 20240613 | 194000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 18 | 20240613 | 193900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 19 | 20240613 | 193800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 20 | 20240613 | 193700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 21 | 20240613 | 193600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 22 | 20240613 | 193500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 23 | 20240613 | 193400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 24 | 20240613 | 193300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 25 | 20240613 | 193200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 26 | 20240613 | 193100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 27 | 20240613 | 193000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 28 | 20240613 | 192900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 29 | 20240613 | 192800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 30 | 20240613 | 192700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 31 | 20240613 | 192600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 32 | 20240613 | 192500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 275768 |
| 33 | 20240613 | 192400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 34 | 20240613 | 192300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 35 | 20240613 | 192200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 36 | 20240613 | 192100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 37 | 20240613 | 192000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 38 | 20240613 | 191900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 39 | 20240613 | 191800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 40 | 20240613 | 191700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 41 | 20240613 | 191600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 42 | 20240613 | 191500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 43 | 20240613 | 191400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 44 | 20240613 | 191300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 45 | 20240613 | 191200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 46 | 20240613 | 191100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 47 | 20240613 | 191000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 48 | 20240613 | 190900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 49 | 20240613 | 190800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 50 | 20240613 | 190700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 51 | 20240613 | 190600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 52 | 20240613 | 190500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 53 | 20240613 | 190400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 54 | 20240613 | 190300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 55 | 20240613 | 190200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 56 | 20240613 | 190100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 57 | 20240613 | 190000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 58 | 20240613 | 185900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 59 | 20240613 | 185800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 60 | 20240613 | 185700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 61 | 20240613 | 185600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 62 | 20240613 | 185500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 275768 |
| 63 | 20240613 | 185400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 64 | 20240613 | 185300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 65 | 20240613 | 185200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 66 | 20240613 | 185100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 67 | 20240613 | 185000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 68 | 20240613 | 184900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 69 | 20240613 | 184800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 70 | 20240613 | 184700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 71 | 20240613 | 184600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 72 | 20240613 | 184500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 73 | 20240613 | 184400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 74 | 20240613 | 184300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 75 | 20240613 | 184200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 76 | 20240613 | 184100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 77 | 20240613 | 184000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 78 | 20240613 | 183900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 79 | 20240613 | 183800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 80 | 20240613 | 183700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 81 | 20240613 | 183600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 82 | 20240613 | 183500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 83 | 20240613 | 183400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 84 | 20240613 | 183300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 85 | 20240613 | 183200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 86 | 20240613 | 183100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 87 | 20240613 | 183000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 88 | 20240613 | 182900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 89 | 20240613 | 182800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 90 | 20240613 | 182700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 91 | 20240613 | 182600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 92 | 20240613 | 182500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 275768 |
| 93 | 20240613 | 182400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 94 | 20240613 | 182300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 95 | 20240613 | 182200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 96 | 20240613 | 182100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 97 | 20240613 | 182000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 98 | 20240613 | 181900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 99 | 20240613 | 181800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 100 | 20240613 | 181700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 101 | 20240613 | 181600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 102 | 20240613 | 181500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 103 | 20240613 | 181400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 104 | 20240613 | 181300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 105 | 20240613 | 181200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 106 | 20240613 | 181100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 107 | 20240613 | 181000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 108 | 20240613 | 180900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 109 | 20240613 | 180800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 110 | 20240613 | 180700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 111 | 20240613 | 180600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 112 | 20240613 | 180500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 113 | 20240613 | 180400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 114 | 20240613 | 180300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 115 | 20240613 | 180200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 116 | 20240613 | 180100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 117 | 20240613 | 180000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 118 | 20240613 | 175900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 119 | 20240613 | 175800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 120 | 20240613 | 175700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 121 | 20240613 | 175600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 122 | 20240613 | 175500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 275768 |
| 123 | 20240613 | 175400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 124 | 20240613 | 175300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 125 | 20240613 | 175200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 126 | 20240613 | 175100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 127 | 20240613 | 175000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 128 | 20240613 | 174900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 129 | 20240613 | 174800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 130 | 20240613 | 174700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 131 | 20240613 | 174600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 132 | 20240613 | 174500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 133 | 20240613 | 174400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 134 | 20240613 | 174300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 135 | 20240613 | 174200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 136 | 20240613 | 174100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 137 | 20240613 | 174000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 138 | 20240613 | 173900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 139 | 20240613 | 173800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 140 | 20240613 | 173700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 141 | 20240613 | 173600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 142 | 20240613 | 173500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 143 | 20240613 | 173400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 144 | 20240613 | 173300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 145 | 20240613 | 173200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 146 | 20240613 | 173100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 147 | 20240613 | 173000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 148 | 20240613 | 172900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 149 | 20240613 | 172800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 150 | 20240613 | 172700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 151 | 20240613 | 172600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 152 | 20240613 | 172500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 275768 |
| 153 | 20240613 | 172400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 154 | 20240613 | 172300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 155 | 20240613 | 172200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 156 | 20240613 | 172100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 157 | 20240613 | 172000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 158 | 20240613 | 171900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 159 | 20240613 | 171800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 160 | 20240613 | 171700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 161 | 20240613 | 171600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 162 | 20240613 | 171500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 163 | 20240613 | 171400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 164 | 20240613 | 171300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 165 | 20240613 | 171200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 166 | 20240613 | 171100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 167 | 20240613 | 171000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 168 | 20240613 | 170900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 169 | 20240613 | 170800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 170 | 20240613 | 170700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 171 | 20240613 | 170600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 172 | 20240613 | 170500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 173 | 20240613 | 170400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 174 | 20240613 | 170300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 175 | 20240613 | 170200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 176 | 20240613 | 170100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 177 | 20240613 | 170000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 178 | 20240613 | 165900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 179 | 20240613 | 165800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 180 | 20240613 | 165700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 181 | 20240613 | 165600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 182 | 20240613 | 165500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 275768 |
| 183 | 20240613 | 165400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 184 | 20240613 | 165300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 185 | 20240613 | 165200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 186 | 20240613 | 165100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240613 | 165000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240613 | 164900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240613 | 164800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240613 | 164700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240613 | 164600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240613 | 164500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240613 | 164400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240613 | 164300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240613 | 164200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240613 | 164100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 197 | 20240613 | 164000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 198 | 20240613 | 163900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 199 | 20240613 | 163800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 200 | 20240613 | 163700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 201 | 20240613 | 163600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 202 | 20240613 | 163500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 203 | 20240613 | 163400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 204 | 20240613 | 163300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 205 | 20240613 | 163200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 206 | 20240613 | 163100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 207 | 20240613 | 163000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 208 | 20240613 | 162900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 209 | 20240613 | 162800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 210 | 20240613 | 162700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 211 | 20240613 | 162600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 212 | 20240613 | 162500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 275768 |
| 213 | 20240613 | 162400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 214 | 20240613 | 162300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 215 | 20240613 | 162200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 216 | 20240613 | 162100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 217 | 20240613 | 162000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 218 | 20240613 | 161900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 219 | 20240613 | 161800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 220 | 20240613 | 161700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 221 | 20240613 | 161600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 222 | 20240613 | 161500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 223 | 20240613 | 161400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 224 | 20240613 | 161300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 225 | 20240613 | 161200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 226 | 20240613 | 161100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 227 | 20240613 | 161000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 228 | 20240613 | 160900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 229 | 20240613 | 160800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 230 | 20240613 | 160700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 231 | 20240613 | 160600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 232 | 20240613 | 160500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 233 | 20240613 | 160400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 234 | 20240613 | 160300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 235 | 20240613 | 160200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 236 | 20240613 | 160100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 237 | 20240613 | 160000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 238 | 20240613 | 155900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 239 | 20240613 | 155800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 240 | 20240613 | 155700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 241 | 20240613 | 155600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 242 | 20240613 | 155500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 275768 |
| 243 | 20240613 | 155400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 244 | 20240613 | 155300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 245 | 20240613 | 155200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 246 | 20240613 | 155100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 247 | 20240613 | 155000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 248 | 20240613 | 154900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 249 | 20240613 | 154800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 250 | 20240613 | 154700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 251 | 20240613 | 154600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 252 | 20240613 | 154500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 253 | 20240613 | 154400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 254 | 20240613 | 154300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 255 | 20240613 | 154200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 256 | 20240613 | 154100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 257 | 20240613 | 154000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 258 | 20240613 | 153900 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 259 | 20240613 | 153800 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 260 | 20240613 | 153700 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 261 | 20240613 | 153600 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 262 | 20240613 | 153500 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 263 | 20240613 | 153400 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 264 | 20240613 | 153300 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 265 | 20240613 | 153200 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 266 | 20240613 | 153100 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 0 |
| 267 | 20240613 | 153000 | 10756617860 | 14610 | 14610 | 14610 | 14610 | 275768 |
| 268 | 20240613 | 152900 | 6727647380 | 14690 | 14690 | 14690 | 14690 | 0 |
| 269 | 20240613 | 152800 | 6727647380 | 14690 | 14690 | 14690 | 14690 | 0 |
| 270 | 20240613 | 152700 | 6727647380 | 14690 | 14690 | 14690 | 14690 | 0 |
| 271 | 20240613 | 152600 | 6727647380 | 14690 | 14690 | 14690 | 14690 | 0 |
| 272 | 20240613 | 152500 | 6727647380 | 14690 | 14690 | 14690 | 14690 | 0 |
| 273 | 20240613 | 152400 | 6727647380 | 14690 | 14690 | 14690 | 14690 | 0 |
| 274 | 20240613 | 152300 | 6727647380 | 14690 | 14690 | 14690 | 14690 | 0 |
| 275 | 20240613 | 152200 | 6727647380 | 14690 | 14690 | 14690 | 14690 | 0 |
| 276 | 20240613 | 152100 | 6727647380 | 14690 | 14690 | 14690 | 14690 | 0 |
| 277 | 20240613 | 152000 | 6727647380 | 14690 | 14690 | 14690 | 14690 | 0 |
| 278 | 20240613 | 151900 | 6727647380 | 14690 | 14670 | 14700 | 14620 | 1927 |
| 279 | 20240613 | 151800 | 6699424500 | 14690 | 14660 | 14700 | 14660 | 3208 |
| 280 | 20240613 | 151700 | 6652337580 | 14660 | 14640 | 14680 | 14640 | 2295 |
| 281 | 20240613 | 151600 | 6618699220 | 14650 | 14690 | 14690 | 14630 | 1998 |
| 282 | 20240613 | 151500 | 6589408360 | 14690 | 14630 | 14700 | 14610 | 1546 |
| 283 | 20240613 | 151400 | 6566766160 | 14630 | 14620 | 14630 | 14610 | 1480 |
| 284 | 20240613 | 151300 | 6545131660 | 14620 | 14630 | 14640 | 14610 | 1348 |
| 285 | 20240613 | 151200 | 6525418800 | 14630 | 14630 | 14640 | 14610 | 1742 |
| 286 | 20240613 | 151100 | 6499935890 | 14630 | 14660 | 14660 | 14630 | 1361 |
| 287 | 20240613 | 151000 | 6479995050 | 14650 | 14620 | 14690 | 14600 | 1370 |
| 288 | 20240613 | 150900 | 6459966790 | 14690 | 14700 | 14700 | 14600 | 4217 |
| 289 | 20240613 | 150800 | 6398205220 | 14700 | 14700 | 14720 | 14690 | 2843 |
| 290 | 20240613 | 150700 | 6356399340 | 14710 | 14670 | 14710 | 14670 | 1649 |
| 291 | 20240613 | 150600 | 6332181940 | 14680 | 14670 | 14680 | 14660 | 1158 |
| 292 | 20240613 | 150500 | 6315194470 | 14670 | 14680 | 14690 | 14670 | 904 |
| 293 | 20240613 | 150400 | 6301923520 | 14680 | 14680 | 14690 | 14650 | 1922 |
| 294 | 20240613 | 150300 | 6273722990 | 14680 | 14690 | 14700 | 14670 | 1623 |
| 295 | 20240613 | 150200 | 6249883670 | 14660 | 14700 | 14710 | 14640 | 2120 |
| 296 | 20240613 | 150100 | 6218736460 | 14690 | 14660 | 14700 | 14660 | 1206 |
| 297 | 20240613 | 150000 | 6201034220 | 14670 | 14680 | 14700 | 14670 | 1051 |
| 298 | 20240613 | 145900 | 6185598850 | 14690 | 14710 | 14720 | 14670 | 2510 |
| 299 | 20240613 | 145800 | 6148694720 | 14720 | 14660 | 14720 | 14660 | 3384 |
| 300 | 20240613 | 145700 | 6098956630 | 14680 | 14610 | 14680 | 14610 | 3695 |
| 301 | 20240613 | 145600 | 6044813040 | 14640 | 14640 | 14650 | 14600 | 4356 |
| 302 | 20240613 | 145500 | 5981079750 | 14640 | 14600 | 14640 | 14600 | 1676 |
| 303 | 20240613 | 145400 | 5956588310 | 14610 | 14560 | 14610 | 14560 | 2240 |
| 304 | 20240613 | 145300 | 5923896120 | 14570 | 14530 | 14570 | 14530 | 2495 |
| 305 | 20240613 | 145200 | 5887579690 | 14520 | 14550 | 14560 | 14520 | 1603 |
| 306 | 20240613 | 145100 | 5864276600 | 14540 | 14540 | 14570 | 14540 | 1464 |
| 307 | 20240613 | 145000 | 5842965420 | 14550 | 14480 | 14570 | 14480 | 4268 |
| 308 | 20240613 | 144900 | 5780987440 | 14480 | 14480 | 14490 | 14470 | 403 |
| 309 | 20240613 | 144800 | 5775155520 | 14480 | 14480 | 14490 | 14470 | 818 |
| 310 | 20240613 | 144700 | 5763313490 | 14490 | 14500 | 14510 | 14490 | 433 |
| 311 | 20240613 | 144600 | 5757036470 | 14500 | 14500 | 14510 | 14500 | 561 |
| 312 | 20240613 | 144500 | 5748901470 | 14510 | 14510 | 14510 | 14500 | 714 |
| 313 | 20240613 | 144400 | 5738545850 | 14510 | 14470 | 14510 | 14460 | 1248 |
| 314 | 20240613 | 144300 | 5720476420 | 14450 | 14480 | 14480 | 14440 | 1175 |
| 315 | 20240613 | 144200 | 5703488500 | 14480 | 14490 | 14490 | 14470 | 335 |
| 316 | 20240613 | 144100 | 5698637640 | 14480 | 14500 | 14500 | 14480 | 374 |
| 317 | 20240613 | 144000 | 5693219900 | 14500 | 14480 | 14510 | 14480 | 1046 |
| 318 | 20240613 | 143900 | 5678062390 | 14500 | 14440 | 14510 | 14440 | 3027 |
| 319 | 20240613 | 143800 | 5634270530 | 14440 | 14440 | 14440 | 14430 | 254 |
| 320 | 20240613 | 143700 | 5630603950 | 14440 | 14450 | 14450 | 14430 | 494 |
| 321 | 20240613 | 143600 | 5623467940 | 14460 | 14460 | 14460 | 14440 | 574 |
| 322 | 20240613 | 143500 | 5615174390 | 14450 | 14470 | 14480 | 14440 | 684 |
| 323 | 20240613 | 143400 | 5605285500 | 14480 | 14440 | 14480 | 14430 | 1255 |
| 324 | 20240613 | 143300 | 5587156870 | 14440 | 14380 | 14440 | 14380 | 3763 |
| 325 | 20240613 | 143200 | 5532966240 | 14390 | 14390 | 14390 | 14380 | 1350 |
| 326 | 20240613 | 143100 | 5513550670 | 14390 | 14390 | 14390 | 14380 | 617 |
| 327 | 20240613 | 143000 | 5504673640 | 14390 | 14390 | 14390 | 14380 | 605 |
| 328 | 20240613 | 142900 | 5495971220 | 14390 | 14390 | 14400 | 14380 | 902 |
| 329 | 20240613 | 142800 | 5482994370 | 14390 | 14390 | 14390 | 14390 | 482 |
| 330 | 20240613 | 142700 | 5476058390 | 14400 | 14390 | 14440 | 14380 | 1137 |
| 331 | 20240613 | 142600 | 5459692940 | 14390 | 14400 | 14410 | 14390 | 679 |
| 332 | 20240613 | 142500 | 5449922030 | 14400 | 14400 | 14400 | 14390 | 861 |
| 333 | 20240613 | 142400 | 5437528850 | 14400 | 14400 | 14410 | 14400 | 845 |
| 334 | 20240613 | 142300 | 5425360820 | 14400 | 14410 | 14410 | 14400 | 357 |
| 335 | 20240613 | 142200 | 5420218380 | 14430 | 14400 | 14430 | 14400 | 662 |
| 336 | 20240613 | 142100 | 5410678190 | 14400 | 14410 | 14410 | 14400 | 708 |
| 337 | 20240613 | 142000 | 5400482980 | 14400 | 14400 | 14420 | 14400 | 684 |
| 338 | 20240613 | 141900 | 5390627870 | 14400 | 14410 | 14430 | 14400 | 522 |
| 339 | 20240613 | 141800 | 5383106980 | 14420 | 14410 | 14420 | 14400 | 552 |
| 340 | 20240613 | 141700 | 5375156780 | 14410 | 14410 | 14420 | 14410 | 632 |
| 341 | 20240613 | 141600 | 5366049320 | 14410 | 14410 | 14420 | 14410 | 544 |
| 342 | 20240613 | 141500 | 5358210250 | 14420 | 14420 | 14420 | 14410 | 664 |
| 343 | 20240613 | 141400 | 5348640750 | 14420 | 14420 | 14420 | 14410 | 500 |
| 344 | 20240613 | 141300 | 5341434920 | 14410 | 14420 | 14420 | 14410 | 783 |
| 345 | 20240613 | 141200 | 5330151570 | 14410 | 14410 | 14420 | 14410 | 185 |
| 346 | 20240613 | 141100 | 5327485690 | 14430 | 14410 | 14430 | 14400 | 625 |
| 347 | 20240613 | 141000 | 5318479410 | 14400 | 14390 | 14400 | 14390 | 818 |
| 348 | 20240613 | 140900 | 5306702230 | 14400 | 14400 | 14400 | 14400 | 458 |
| 349 | 20240613 | 140800 | 5300107030 | 14400 | 14400 | 14410 | 14400 | 1201 |
| 350 | 20240613 | 140700 | 5282808220 | 14410 | 14420 | 14420 | 14410 | 190 |
| 351 | 20240613 | 140600 | 5280069260 | 14420 | 14410 | 14430 | 14410 | 382 |
| 352 | 20240613 | 140500 | 5274564570 | 14400 | 14390 | 14410 | 14390 | 838 |
| 353 | 20240613 | 140400 | 5262496070 | 14390 | 14410 | 14420 | 14390 | 589 |
| 354 | 20240613 | 140300 | 5254013500 | 14390 | 14400 | 14410 | 14390 | 686 |
| 355 | 20240613 | 140200 | 5244138770 | 14400 | 14420 | 14420 | 14400 | 795 |
| 356 | 20240613 | 140100 | 5232686500 | 14420 | 14400 | 14440 | 14400 | 610 |
| 357 | 20240613 | 140000 | 5223893910 | 14410 | 14390 | 14440 | 14390 | 826 |
| 358 | 20240613 | 135900 | 5211993000 | 14400 | 14380 | 14410 | 14380 | 723 |
| 359 | 20240613 | 135800 | 5201582130 | 14380 | 14370 | 14390 | 14370 | 617 |
| 360 | 20240613 | 135700 | 5192710620 | 14390 | 14370 | 14390 | 14370 | 693 |
| 361 | 20240613 | 135600 | 5182745270 | 14380 | 14370 | 14380 | 14370 | 963 |
| 362 | 20240613 | 135500 | 5168905730 | 14370 | 14380 | 14390 | 14370 | 2174 |
| 363 | 20240613 | 135400 | 5137654680 | 14380 | 14390 | 14390 | 14380 | 1074 |
| 364 | 20240613 | 135300 | 5122209800 | 14390 | 14390 | 14390 | 14380 | 1233 |
| 365 | 20240613 | 135200 | 5104468960 | 14390 | 14410 | 14410 | 14390 | 399 |
| 366 | 20240613 | 135100 | 5098723940 | 14410 | 14400 | 14440 | 14380 | 2390 |
| 367 | 20240613 | 135000 | 5064328580 | 14400 | 14400 | 14410 | 14390 | 1814 |
| 368 | 20240613 | 134900 | 5038220440 | 14400 | 14400 | 14410 | 14400 | 975 |
| 369 | 20240613 | 134800 | 5024180430 | 14400 | 14400 | 14410 | 14400 | 790 |
| 370 | 20240613 | 134700 | 5012798640 | 14400 | 14400 | 14410 | 14400 | 1218 |
| 371 | 20240613 | 134600 | 4995259290 | 14410 | 14410 | 14410 | 14400 | 2500 |
| 372 | 20240613 | 134500 | 4959246880 | 14410 | 14420 | 14420 | 14410 | 657 |
| 373 | 20240613 | 134400 | 4949774680 | 14420 | 14420 | 14440 | 14410 | 1234 |
| 374 | 20240613 | 134300 | 4931986980 | 14420 | 14420 | 14440 | 14410 | 866 |
| 375 | 20240613 | 134200 | 4919501680 | 14410 | 14420 | 14430 | 14410 | 2130 |
| 376 | 20240613 | 134100 | 4888786650 | 14430 | 14440 | 14450 | 14420 | 5530 |
| 377 | 20240613 | 134000 | 4808957900 | 14450 | 14460 | 14470 | 14450 | 5064 |
| 378 | 20240613 | 133900 | 4735764400 | 14470 | 14460 | 14480 | 14460 | 349 |
| 379 | 20240613 | 133800 | 4730716590 | 14460 | 14470 | 14500 | 14460 | 525 |
| 380 | 20240613 | 133700 | 4723116230 | 14460 | 14480 | 14510 | 14460 | 851 |
| 381 | 20240613 | 133600 | 4710806390 | 14480 | 14500 | 14530 | 14480 | 248 |
| 382 | 20240613 | 133500 | 4707213840 | 14500 | 14530 | 14530 | 14490 | 1326 |
| 383 | 20240613 | 133400 | 4687970000 | 14620 | 14480 | 14690 | 14460 | 4467 |
| 384 | 20240613 | 133300 | 4622901350 | 14460 | 14460 | 14490 | 14460 | 644 |
| 385 | 20240613 | 133200 | 4613588390 | 14460 | 14470 | 14470 | 14460 | 1242 |
| 386 | 20240613 | 133100 | 4595627850 | 14460 | 14470 | 14480 | 14460 | 232 |
| 387 | 20240613 | 133000 | 4592271660 | 14470 | 14480 | 14480 | 14460 | 1821 |
| 388 | 20240613 | 132900 | 4565921550 | 14480 | 14490 | 14500 | 14470 | 1064 |
| 389 | 20240613 | 132800 | 4550506830 | 14500 | 14500 | 14510 | 14490 | 268 |
| 390 | 20240613 | 132700 | 4546621720 | 14500 | 14470 | 14520 | 14470 | 106 |
| 391 | 20240613 | 132600 | 4545086070 | 14470 | 14470 | 14470 | 14470 | 227 |
| 392 | 20240613 | 132500 | 4541801380 | 14470 | 14470 | 14470 | 14470 | 157 |
| 393 | 20240613 | 132400 | 4539529590 | 14470 | 14480 | 14480 | 14470 | 261 |
| 394 | 20240613 | 132300 | 4535750720 | 14480 | 14490 | 14490 | 14480 | 178 |
| 395 | 20240613 | 132200 | 4533172110 | 14490 | 14480 | 14490 | 14480 | 520 |
| 396 | 20240613 | 132100 | 4525641630 | 14490 | 14480 | 14490 | 14480 | 201 |
| 397 | 20240613 | 132000 | 4522730280 | 14490 | 14470 | 14490 | 14470 | 182 |
| 398 | 20240613 | 131900 | 4520096700 | 14480 | 14470 | 14480 | 14470 | 135 |
| 399 | 20240613 | 131800 | 4518143230 | 14470 | 14460 | 14490 | 14460 | 782 |
| 400 | 20240613 | 131700 | 4506820980 | 14480 | 14460 | 14500 | 14460 | 375 |
| 401 | 20240613 | 131600 | 4501393000 | 14460 | 14470 | 14480 | 14460 | 1725 |
| 402 | 20240613 | 131500 | 4476443730 | 14470 | 14470 | 14480 | 14470 | 161 |
| 403 | 20240613 | 131400 | 4474113760 | 14480 | 14490 | 14490 | 14470 | 332 |
| 404 | 20240613 | 131300 | 4469307250 | 14480 | 14470 | 14480 | 14470 | 206 |
| 405 | 20240613 | 131200 | 4466324830 | 14470 | 14470 | 14490 | 14470 | 605 |
| 406 | 20240613 | 131100 | 4457570450 | 14480 | 14480 | 14540 | 14470 | 556 |
| 407 | 20240613 | 131000 | 4449513570 | 14470 | 14480 | 14480 | 14470 | 519 |
| 408 | 20240613 | 130900 | 4442003330 | 14470 | 14490 | 14490 | 14470 | 397 |
| 409 | 20240613 | 130800 | 4436255010 | 14500 | 14490 | 14500 | 14490 | 271 |
| 410 | 20240613 | 130700 | 4432327970 | 14490 | 14470 | 14490 | 14470 | 224 |
| 411 | 20240613 | 130600 | 4429086180 | 14480 | 14480 | 14480 | 14470 | 190 |
| 412 | 20240613 | 130500 | 4426335250 | 14500 | 14460 | 14500 | 14460 | 179 |
| 413 | 20240613 | 130400 | 4423744880 | 14460 | 14480 | 14490 | 14460 | 350 |
| 414 | 20240613 | 130300 | 4418679730 | 14470 | 14460 | 14480 | 14450 | 1425 |
| 415 | 20240613 | 130200 | 4398082130 | 14460 | 14480 | 14480 | 14450 | 1647 |
| 416 | 20240613 | 130100 | 4374269000 | 14480 | 14480 | 14480 | 14470 | 494 |
| 417 | 20240613 | 130000 | 4367118960 | 14480 | 14480 | 14480 | 14460 | 464 |
| 418 | 20240613 | 125900 | 4360405490 | 14480 | 14470 | 14490 | 14470 | 176 |
| 419 | 20240613 | 125800 | 4357857990 | 14470 | 14480 | 14490 | 14460 | 1355 |
| 420 | 20240613 | 125700 | 4338261010 | 14480 | 14500 | 14500 | 14470 | 302 |
| 421 | 20240613 | 125600 | 4333886920 | 14500 | 14490 | 14510 | 14490 | 720 |
| 422 | 20240613 | 125500 | 4323446040 | 14480 | 14500 | 14500 | 14460 | 17785 |
| 423 | 20240613 | 125400 | 4066156210 | 14510 | 14490 | 14510 | 14490 | 959 |
| 424 | 20240613 | 125300 | 4052252550 | 14490 | 14490 | 14500 | 14490 | 162 |
| 425 | 20240613 | 125200 | 4049905130 | 14490 | 14490 | 14490 | 14490 | 426 |
| 426 | 20240613 | 125100 | 4043732390 | 14500 | 14490 | 14500 | 14490 | 394 |
| 427 | 20240613 | 125000 | 4038023220 | 14500 | 14510 | 14520 | 14500 | 98 |
| 428 | 20240613 | 124900 | 4036602050 | 14510 | 14520 | 14530 | 14500 | 176 |
| 429 | 20240613 | 124800 | 4034048670 | 14530 | 14510 | 14530 | 14510 | 215 |
| 430 | 20240613 | 124700 | 4030927680 | 14520 | 14510 | 14530 | 14510 | 231 |
| 431 | 20240613 | 124600 | 4027574690 | 14510 | 14510 | 14510 | 14500 | 321 |
| 432 | 20240613 | 124500 | 4022917770 | 14490 | 14520 | 14520 | 14490 | 493 |
| 433 | 20240613 | 124400 | 4015771290 | 14510 | 14510 | 14510 | 14500 | 222 |
| 434 | 20240613 | 124300 | 4012552010 | 14510 | 14500 | 14520 | 14500 | 356 |
| 435 | 20240613 | 124200 | 4007388850 | 14510 | 14520 | 14520 | 14510 | 184 |
| 436 | 20240613 | 124100 | 4004718420 | 14530 | 14490 | 14530 | 14490 | 820 |
| 437 | 20240613 | 124000 | 3992829690 | 14490 | 14520 | 14540 | 14490 | 1228 |
| 438 | 20240613 | 123900 | 3975003740 | 14510 | 14480 | 14510 | 14470 | 3715 |
| 439 | 20240613 | 123800 | 3921143450 | 14470 | 14470 | 14480 | 14470 | 325 |
| 440 | 20240613 | 123700 | 3916440620 | 14470 | 14470 | 14470 | 14460 | 215 |
| 441 | 20240613 | 123600 | 3913329980 | 14470 | 14460 | 14490 | 14460 | 388 |
| 442 | 20240613 | 123500 | 3907716600 | 14460 | 14500 | 14500 | 14460 | 326 |
| 443 | 20240613 | 123400 | 3902999530 | 14470 | 14480 | 14490 | 14470 | 1238 |
| 444 | 20240613 | 123300 | 3885084110 | 14480 | 14490 | 14500 | 14470 | 755 |
| 445 | 20240613 | 123200 | 3874149960 | 14490 | 14480 | 14490 | 14470 | 217 |
| 446 | 20240613 | 123100 | 3871008520 | 14480 | 14490 | 14490 | 14470 | 786 |
| 447 | 20240613 | 123000 | 3859630070 | 14490 | 14490 | 14500 | 14480 | 502 |
| 448 | 20240613 | 122900 | 3852359210 | 14490 | 14490 | 14500 | 14470 | 901 |
| 449 | 20240613 | 122800 | 3839307190 | 14480 | 14470 | 14510 | 14470 | 559 |
| 450 | 20240613 | 122700 | 3831207860 | 14510 | 14480 | 14510 | 14460 | 3001 |
| 451 | 20240613 | 122600 | 3787772990 | 14480 | 14480 | 14490 | 14480 | 1107 |
| 452 | 20240613 | 122500 | 3771743610 | 14490 | 14480 | 14490 | 14480 | 682 |
| 453 | 20240613 | 122400 | 3761865040 | 14490 | 14480 | 14490 | 14480 | 766 |
| 454 | 20240613 | 122300 | 3750771750 | 14490 | 14480 | 14500 | 14480 | 3091 |
| 455 | 20240613 | 122200 | 3705990830 | 14490 | 14520 | 14530 | 14480 | 9532 |
| 456 | 20240613 | 122100 | 3567724070 | 14520 | 14520 | 14530 | 14520 | 696 |
| 457 | 20240613 | 122000 | 3557616940 | 14530 | 14530 | 14530 | 14520 | 622 |
| 458 | 20240613 | 121900 | 3548582440 | 14530 | 14540 | 14540 | 14530 | 1630 |
| 459 | 20240613 | 121800 | 3524898530 | 14530 | 14560 | 14560 | 14530 | 163 |
| 460 | 20240613 | 121700 | 3522529590 | 14570 | 14550 | 14570 | 14530 | 252 |
| 461 | 20240613 | 121600 | 3518864450 | 14550 | 14550 | 14570 | 14540 | 640 |
| 462 | 20240613 | 121500 | 3509554950 | 14550 | 14530 | 14560 | 14530 | 284 |
| 463 | 20240613 | 121400 | 3505425970 | 14530 | 14560 | 14560 | 14520 | 3987 |
| 464 | 20240613 | 121300 | 3447456470 | 14550 | 14560 | 14560 | 14550 | 1050 |
| 465 | 20240613 | 121200 | 3432169380 | 14560 | 14560 | 14570 | 14560 | 1184 |
| 466 | 20240613 | 121100 | 3414930310 | 14570 | 14580 | 14580 | 14570 | 1357 |
| 467 | 20240613 | 121000 | 3395158130 | 14570 | 14580 | 14580 | 14570 | 473 |
| 468 | 20240613 | 120900 | 3388263970 | 14580 | 14580 | 14600 | 14580 | 495 |
| 469 | 20240613 | 120800 | 3381044840 | 14590 | 14570 | 14590 | 14570 | 402 |
| 470 | 20240613 | 120700 | 3375186530 | 14570 | 14590 | 14590 | 14570 | 152 |
| 471 | 20240613 | 120600 | 3372970830 | 14570 | 14570 | 14670 | 14570 | 819 |
| 472 | 20240613 | 120500 | 3361017930 | 14580 | 14570 | 14580 | 14570 | 475 |
| 473 | 20240613 | 120400 | 3354096620 | 14590 | 14610 | 14610 | 14580 | 3421 |
| 474 | 20240613 | 120300 | 3304197850 | 14600 | 14590 | 14600 | 14590 | 419 |
| 475 | 20240613 | 120200 | 3298080810 | 14590 | 14620 | 14620 | 14590 | 420 |
| 476 | 20240613 | 120100 | 3291950620 | 14610 | 14590 | 14610 | 14590 | 959 |
| 477 | 20240613 | 120000 | 3277946060 | 14590 | 14600 | 14600 | 14590 | 401 |
| 478 | 20240613 | 115900 | 3272094490 | 14600 | 14600 | 14600 | 14590 | 201 |
| 479 | 20240613 | 115800 | 3269160760 | 14600 | 14600 | 14600 | 14590 | 203 |
| 480 | 20240613 | 115700 | 3266197090 | 14600 | 14590 | 14600 | 14590 | 164 |
| 481 | 20240613 | 115600 | 3263803870 | 14590 | 14600 | 14600 | 14590 | 93 |
| 482 | 20240613 | 115500 | 3262446620 | 14600 | 14590 | 14600 | 14590 | 346 |
| 483 | 20240613 | 115400 | 3257396210 | 14590 | 14610 | 14610 | 14590 | 2274 |
| 484 | 20240613 | 115300 | 3224203820 | 14610 | 14610 | 14610 | 14600 | 2988 |
| 485 | 20240613 | 115200 | 3180575770 | 14610 | 14610 | 14610 | 14600 | 862 |
| 486 | 20240613 | 115100 | 3167982160 | 14620 | 14610 | 14620 | 14600 | 163 |
| 487 | 20240613 | 115000 | 3165600330 | 14610 | 14620 | 14620 | 14600 | 1435 |
| 488 | 20240613 | 114900 | 3144635890 | 14610 | 14620 | 14620 | 14610 | 325 |
| 489 | 20240613 | 114800 | 3139886240 | 14620 | 14620 | 14620 | 14610 | 130 |
| 490 | 20240613 | 114700 | 3137985830 | 14620 | 14620 | 14620 | 14610 | 254 |
| 491 | 20240613 | 114600 | 3134273600 | 14610 | 14610 | 14620 | 14610 | 136 |
| 492 | 20240613 | 114500 | 3132286630 | 14610 | 14600 | 14620 | 14600 | 506 |
| 493 | 20240613 | 114400 | 3124894140 | 14610 | 14600 | 14610 | 14600 | 188 |
| 494 | 20240613 | 114300 | 3122148250 | 14610 | 14620 | 14620 | 14600 | 2190 |
| 495 | 20240613 | 114200 | 3090155900 | 14610 | 14620 | 14620 | 14610 | 144 |
| 496 | 20240613 | 114100 | 3088051910 | 14610 | 14630 | 14630 | 14610 | 525 |
| 497 | 20240613 | 114000 | 3080377000 | 14620 | 14630 | 14630 | 14620 | 104 |
| 498 | 20240613 | 113900 | 3078856180 | 14620 | 14640 | 14640 | 14620 | 1036 |
| 499 | 20240613 | 113800 | 3063700150 | 14630 | 14640 | 14640 | 14630 | 692 |
| 500 | 20240613 | 113700 | 3053574570 | 14640 | 14640 | 14640 | 14640 | 330 |
| 501 | 20240613 | 113600 | 3048743370 | 14640 | 14640 | 14640 | 14640 | 661 |
| 502 | 20240613 | 113500 | 3039066330 | 14640 | 14650 | 14650 | 14640 | 182 |
| 503 | 20240613 | 113400 | 3036401790 | 14650 | 14650 | 14660 | 14650 | 875 |
| 504 | 20240613 | 113300 | 3023582340 | 14650 | 14660 | 14660 | 14650 | 222 |
| 505 | 20240613 | 113200 | 3020329840 | 14660 | 14650 | 14660 | 14650 | 828 |
| 506 | 20240613 | 113100 | 3008198930 | 14650 | 14650 | 14660 | 14650 | 106 |
| 507 | 20240613 | 113000 | 3006645910 | 14650 | 14640 | 14650 | 14640 | 257 |
| 508 | 20240613 | 112900 | 3002882270 | 14640 | 14660 | 14660 | 14640 | 134 |
| 509 | 20240613 | 112800 | 3000920470 | 14640 | 14630 | 14660 | 14630 | 156 |
| 510 | 20240613 | 112700 | 2998637000 | 14630 | 14640 | 14640 | 14630 | 593 |
| 511 | 20240613 | 112600 | 2989956280 | 14640 | 14650 | 14660 | 14640 | 1185 |
| 512 | 20240613 | 112500 | 2972602630 | 14650 | 14660 | 14670 | 14650 | 95 |
| 513 | 20240613 | 112400 | 2971210850 | 14640 | 14640 | 14650 | 14640 | 164 |
| 514 | 20240613 | 112300 | 2968809070 | 14650 | 14680 | 14680 | 14640 | 10314 |
| 515 | 20240613 | 112200 | 2817681080 | 14670 | 14680 | 14680 | 14670 | 207 |
| 516 | 20240613 | 112100 | 2814644030 | 14670 | 14680 | 14690 | 14670 | 78 |
| 517 | 20240613 | 112000 | 2813499630 | 14690 | 14690 | 14690 | 14670 | 198 |
| 518 | 20240613 | 111900 | 2810593610 | 14680 | 14670 | 14690 | 14670 | 151 |
| 519 | 20240613 | 111800 | 2808377600 | 14670 | 14680 | 14680 | 14670 | 186 |
| 520 | 20240613 | 111700 | 2805648930 | 14680 | 14670 | 14690 | 14670 | 93 |
| 521 | 20240613 | 111600 | 2804283920 | 14670 | 14660 | 14670 | 14660 | 451 |
| 522 | 20240613 | 111500 | 2797668840 | 14660 | 14650 | 14670 | 14650 | 193 |
| 523 | 20240613 | 111400 | 2794840290 | 14660 | 14650 | 14660 | 14650 | 489 |
| 524 | 20240613 | 111300 | 2787673100 | 14650 | 14630 | 14670 | 14630 | 690 |
| 525 | 20240613 | 111200 | 2777556790 | 14630 | 14630 | 14670 | 14630 | 664 |
| 526 | 20240613 | 111100 | 2767837810 | 14640 | 14650 | 14670 | 14640 | 181 |
| 527 | 20240613 | 111000 | 2765186200 | 14650 | 14610 | 14660 | 14610 | 314 |
| 528 | 20240613 | 110900 | 2760590220 | 14620 | 14650 | 14660 | 14620 | 1978 |
| 529 | 20240613 | 110800 | 2731647960 | 14660 | 14660 | 14670 | 14650 | 313 |
| 530 | 20240613 | 110700 | 2727060240 | 14670 | 14670 | 14670 | 14660 | 84 |
| 531 | 20240613 | 110600 | 2725828590 | 14670 | 14670 | 14670 | 14640 | 944 |
| 532 | 20240613 | 110500 | 2711997110 | 14670 | 14650 | 14690 | 14640 | 643 |
| 533 | 20240613 | 110400 | 2702570910 | 14660 | 14650 | 14690 | 14640 | 660 |
| 534 | 20240613 | 110300 | 2692899150 | 14650 | 14640 | 14650 | 14610 | 3799 |
| 535 | 20240613 | 110200 | 2637386430 | 14650 | 14730 | 14730 | 14620 | 15876 |
| 536 | 20240613 | 110100 | 2404638960 | 14770 | 14710 | 14770 | 14710 | 551 |
| 537 | 20240613 | 110000 | 2396528260 | 14720 | 14730 | 14730 | 14710 | 86 |
| 538 | 20240613 | 105900 | 2395262810 | 14730 | 14730 | 14730 | 14710 | 187 |
| 539 | 20240613 | 105800 | 2392511940 | 14710 | 14730 | 14730 | 14700 | 1032 |
| 540 | 20240613 | 105700 | 2377330550 | 14730 | 14730 | 14730 | 14710 | 215 |
| 541 | 20240613 | 105600 | 2374166980 | 14730 | 14720 | 14740 | 14710 | 655 |
| 542 | 20240613 | 105500 | 2364525940 | 14740 | 14730 | 14770 | 14730 | 46 |
| 543 | 20240613 | 105400 | 2363847520 | 14750 | 14730 | 14750 | 14730 | 249 |
| 544 | 20240613 | 105300 | 2360178130 | 14730 | 14740 | 14740 | 14720 | 179 |
| 545 | 20240613 | 105200 | 2357542700 | 14740 | 14720 | 14740 | 14710 | 191 |
| 546 | 20240613 | 105100 | 2354732040 | 14720 | 14720 | 14720 | 14710 | 277 |
| 547 | 20240613 | 105000 | 2350656000 | 14720 | 14740 | 14740 | 14710 | 41 |
| 548 | 20240613 | 104900 | 2350052590 | 14740 | 14710 | 14740 | 14710 | 209 |
| 549 | 20240613 | 104800 | 2346975010 | 14720 | 14690 | 14740 | 14690 | 2396 |
| 550 | 20240613 | 104700 | 2311742910 | 14690 | 14690 | 14700 | 14680 | 680 |
| 551 | 20240613 | 104600 | 2301755780 | 14690 | 14740 | 14740 | 14670 | 4772 |
| 552 | 20240613 | 104500 | 2231582740 | 14740 | 14710 | 14740 | 14710 | 511 |
| 553 | 20240613 | 104400 | 2224062410 | 14720 | 14730 | 14730 | 14720 | 204 |
| 554 | 20240613 | 104300 | 2221059160 | 14740 | 14750 | 14770 | 14740 | 146 |
| 555 | 20240613 | 104200 | 2218905710 | 14750 | 14730 | 14750 | 14720 | 895 |
| 556 | 20240613 | 104100 | 2205713910 | 14730 | 14740 | 14740 | 14730 | 96 |
| 557 | 20240613 | 104000 | 2204299360 | 14740 | 14770 | 14770 | 14720 | 3532 |
| 558 | 20240613 | 103900 | 2152243740 | 14770 | 14770 | 14780 | 14740 | 492 |
| 559 | 20240613 | 103800 | 2144986710 | 14790 | 14760 | 14790 | 14750 | 2692 |
| 560 | 20240613 | 103700 | 2105273110 | 14760 | 14800 | 14800 | 14760 | 522 |
| 561 | 20240613 | 103600 | 2097562920 | 14800 | 14820 | 14820 | 14770 | 242 |
| 562 | 20240613 | 103500 | 2093985370 | 14830 | 14790 | 14840 | 14770 | 810 |
| 563 | 20240613 | 103400 | 2082005980 | 14810 | 14810 | 14810 | 14800 | 110 |
| 564 | 20240613 | 103300 | 2080377440 | 14800 | 14780 | 14800 | 14760 | 346 |
| 565 | 20240613 | 103200 | 2075260160 | 14780 | 14780 | 14780 | 14760 | 930 |
| 566 | 20240613 | 103100 | 2061527330 | 14770 | 14780 | 14800 | 14770 | 1225 |
| 567 | 20240613 | 103000 | 2043421470 | 14790 | 14810 | 14810 | 14790 | 1521 |
| 568 | 20240613 | 102900 | 2020919610 | 14810 | 14810 | 14810 | 14800 | 216 |
| 569 | 20240613 | 102800 | 2017721430 | 14820 | 14820 | 14840 | 14810 | 566 |
| 570 | 20240613 | 102700 | 2009335210 | 14840 | 14850 | 14850 | 14840 | 12 |
| 571 | 20240613 | 102600 | 2009157100 | 14850 | 14840 | 14860 | 14830 | 50 |
| 572 | 20240613 | 102500 | 2008414880 | 14860 | 14850 | 14860 | 14830 | 2097 |
| 573 | 20240613 | 102400 | 1977274710 | 14850 | 14840 | 14860 | 14830 | 325 |
| 574 | 20240613 | 102300 | 1972453490 | 14850 | 14860 | 14860 | 14840 | 536 |
| 575 | 20240613 | 102200 | 1964495940 | 14860 | 14850 | 14870 | 14850 | 32 |
| 576 | 20240613 | 102100 | 1964020580 | 14850 | 14840 | 14880 | 14820 | 924 |
| 577 | 20240613 | 102000 | 1950303840 | 14830 | 14850 | 14850 | 14830 | 281 |
| 578 | 20240613 | 101900 | 1946135440 | 14850 | 14880 | 14880 | 14850 | 259 |
| 579 | 20240613 | 101800 | 1942286170 | 14870 | 14870 | 14880 | 14870 | 368 |
| 580 | 20240613 | 101700 | 1936812990 | 14860 | 14840 | 14860 | 14830 | 208 |
| 581 | 20240613 | 101600 | 1933723730 | 14840 | 14880 | 14880 | 14840 | 400 |
| 582 | 20240613 | 101500 | 1927777800 | 14880 | 14870 | 14880 | 14840 | 167 |
| 583 | 20240613 | 101400 | 1925295950 | 14870 | 14820 | 14880 | 14820 | 2568 |
| 584 | 20240613 | 101300 | 1887180760 | 14840 | 14820 | 14840 | 14780 | 671 |
| 585 | 20240613 | 101200 | 1877249050 | 14810 | 14810 | 14830 | 14810 | 209 |
| 586 | 20240613 | 101100 | 1874153500 | 14820 | 14830 | 14840 | 14820 | 189 |
| 587 | 20240613 | 101000 | 1871349820 | 14810 | 14810 | 14840 | 14810 | 105 |
| 588 | 20240613 | 100900 | 1869794490 | 14810 | 14830 | 14830 | 14800 | 384 |
| 589 | 20240613 | 100800 | 1864110230 | 14800 | 14800 | 14830 | 14800 | 61 |
| 590 | 20240613 | 100700 | 1863207400 | 14790 | 14800 | 14800 | 14780 | 291 |
| 591 | 20240613 | 100600 | 1858904830 | 14810 | 14860 | 14860 | 14810 | 237 |
| 592 | 20240613 | 100500 | 1855390010 | 14870 | 14790 | 14880 | 14790 | 2552 |
| 593 | 20240613 | 100400 | 1817570110 | 14810 | 14790 | 14810 | 14790 | 381 |
| 594 | 20240613 | 100300 | 1811934920 | 14780 | 14800 | 14800 | 14780 | 1954 |
| 595 | 20240613 | 100200 | 1783052510 | 14800 | 14790 | 14800 | 14790 | 26 |
| 596 | 20240613 | 100100 | 1782667820 | 14790 | 14800 | 14800 | 14780 | 224 |
| 597 | 20240613 | 100000 | 1779355210 | 14780 | 14780 | 14790 | 14780 | 1041 |
| 598 | 20240613 | 095900 | 1763965220 | 14800 | 14810 | 14810 | 14790 | 1690 |
| 599 | 20240613 | 095800 | 1738956150 | 14810 | 14800 | 14810 | 14800 | 58 |
| 600 | 20240613 | 095700 | 1738097390 | 14810 | 14840 | 14840 | 14810 | 644 |
| 601 | 20240613 | 095600 | 1728557470 | 14820 | 14830 | 14920 | 14820 | 636 |
| 602 | 20240613 | 095500 | 1719109750 | 14830 | 14830 | 14830 | 14810 | 94 |
| 603 | 20240613 | 095400 | 1717717350 | 14830 | 14790 | 14830 | 14790 | 784 |
| 604 | 20240613 | 095300 | 1706105830 | 14800 | 14800 | 14820 | 14790 | 1013 |
| 605 | 20240613 | 095200 | 1691113240 | 14800 | 14820 | 14830 | 14800 | 419 |
| 606 | 20240613 | 095100 | 1684910880 | 14790 | 14800 | 14820 | 14790 | 1194 |
| 607 | 20240613 | 095000 | 1667243440 | 14800 | 14820 | 14820 | 14800 | 1113 |
| 608 | 20240613 | 094900 | 1650770780 | 14810 | 14820 | 14830 | 14810 | 2644 |
| 609 | 20240613 | 094800 | 1611591200 | 14830 | 14840 | 14840 | 14830 | 1824 |
| 610 | 20240613 | 094700 | 1584540500 | 14840 | 14860 | 14860 | 14830 | 129 |
| 611 | 20240613 | 094600 | 1582625850 | 14870 | 14830 | 14880 | 14820 | 733 |
| 612 | 20240613 | 094500 | 1571744840 | 14830 | 14830 | 14840 | 14820 | 551 |
| 613 | 20240613 | 094400 | 1563576240 | 14830 | 14800 | 14830 | 14800 | 220 |
| 614 | 20240613 | 094300 | 1560317500 | 14800 | 14820 | 14820 | 14800 | 307 |
| 615 | 20240613 | 094200 | 1555772530 | 14800 | 14820 | 14830 | 14800 | 2388 |
| 616 | 20240613 | 094100 | 1520412960 | 14830 | 14820 | 14830 | 14820 | 426 |
| 617 | 20240613 | 094000 | 1514098350 | 14830 | 14820 | 14830 | 14820 | 244 |
| 618 | 20240613 | 093900 | 1510481800 | 14830 | 14820 | 14830 | 14820 | 458 |
| 619 | 20240613 | 093800 | 1503693460 | 14830 | 14840 | 14840 | 14820 | 351 |
| 620 | 20240613 | 093700 | 1498491210 | 14820 | 14820 | 14840 | 14820 | 438 |
| 621 | 20240613 | 093600 | 1491994710 | 14820 | 14880 | 14880 | 14800 | 3844 |
| 622 | 20240613 | 093500 | 1434993130 | 14860 | 14910 | 14910 | 14850 | 631 |
| 623 | 20240613 | 093400 | 1425615270 | 14910 | 14910 | 14920 | 14900 | 409 |
| 624 | 20240613 | 093300 | 1419518090 | 14910 | 14910 | 14920 | 14910 | 248 |
| 625 | 20240613 | 093200 | 1415820060 | 14910 | 14890 | 14910 | 14890 | 259 |
| 626 | 20240613 | 093100 | 1411960640 | 14880 | 14870 | 14910 | 14860 | 506 |
| 627 | 20240613 | 093000 | 1404436170 | 14870 | 14880 | 14880 | 14860 | 1421 |
| 628 | 20240613 | 092900 | 1383308190 | 14890 | 14890 | 14930 | 14890 | 438 |
| 629 | 20240613 | 092800 | 1376784530 | 14890 | 14930 | 14940 | 14890 | 1298 |
| 630 | 20240613 | 092700 | 1357423790 | 14940 | 14930 | 14950 | 14930 | 216 |
| 631 | 20240613 | 092600 | 1354196680 | 14920 | 14930 | 14950 | 14920 | 1785 |
| 632 | 20240613 | 092500 | 1327518900 | 14930 | 14950 | 14970 | 14930 | 496 |
| 633 | 20240613 | 092400 | 1320105520 | 14950 | 14920 | 14960 | 14860 | 970 |
| 634 | 20240613 | 092300 | 1305653650 | 14920 | 15030 | 15030 | 14910 | 2735 |
| 635 | 20240613 | 092200 | 1264707590 | 15030 | 15010 | 15030 | 15000 | 875 |
| 636 | 20240613 | 092100 | 1251572160 | 15010 | 14990 | 15100 | 14990 | 1106 |
| 637 | 20240613 | 092000 | 1234926140 | 14990 | 15100 | 15110 | 14990 | 2031 |
| 638 | 20240613 | 091900 | 1204357700 | 15100 | 15000 | 15110 | 15000 | 2904 |
| 639 | 20240613 | 091800 | 1160600590 | 15020 | 14970 | 15020 | 14970 | 980 |
| 640 | 20240613 | 091700 | 1145908800 | 14970 | 15120 | 15120 | 14970 | 7324 |
| 641 | 20240613 | 091600 | 1035522490 | 15120 | 15130 | 15140 | 15120 | 1871 |
| 642 | 20240613 | 091500 | 1007225520 | 15130 | 15180 | 15200 | 15130 | 4687 |
| 643 | 20240613 | 091400 | 936171320 | 15190 | 15170 | 15220 | 15150 | 10902 |
| 644 | 20240613 | 091300 | 770494440 | 15170 | 15130 | 15170 | 15130 | 2696 |
| 645 | 20240613 | 091200 | 729643530 | 15140 | 15120 | 15140 | 15100 | 5584 |
| 646 | 20240613 | 091100 | 645205540 | 15100 | 15100 | 15120 | 15090 | 3602 |
| 647 | 20240613 | 091000 | 590798100 | 15110 | 15120 | 15120 | 15100 | 2671 |
| 648 | 20240613 | 090900 | 550457000 | 15100 | 15080 | 15120 | 15070 | 4159 |
| 649 | 20240613 | 090800 | 487702050 | 15080 | 15130 | 15130 | 15070 | 3436 |
| 650 | 20240613 | 090700 | 435881270 | 15130 | 14950 | 15140 | 14950 | 14938 |
| 651 | 20240613 | 090600 | 211266510 | 14940 | 14850 | 14950 | 14840 | 6326 |
| 652 | 20240613 | 090500 | 116892720 | 14850 | 14850 | 14870 | 14850 | 65 |
| 653 | 20240613 | 090400 | 115927040 | 14850 | 14840 | 14850 | 14820 | 208 |
| 654 | 20240613 | 090300 | 112841500 | 14860 | 14810 | 14910 | 14810 | 273 |
| 655 | 20240613 | 090200 | 108780910 | 14940 | 14880 | 14940 | 14810 | 1472 |
| 656 | 20240613 | 090100 | 86880480 | 14860 | 14780 | 14860 | 14770 | 1494 |
| 657 | 20240613 | 090000 | 64747540 | 14790 | 14850 | 14900 | 14730 | 4366 |