35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 9355 |
| 3 | 20240717 | 195800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240717 | 195700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240717 | 195600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240717 | 195500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240717 | 195400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240717 | 195300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240717 | 195200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240717 | 195100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240717 | 195000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240717 | 194900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240717 | 194800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240717 | 194700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240717 | 194600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240717 | 194500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240717 | 194400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240717 | 194300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240717 | 194200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240717 | 194100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240717 | 194000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240717 | 193900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240717 | 193800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240717 | 193700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240717 | 193600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240717 | 193500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240717 | 193400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240717 | 193300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240717 | 193200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240717 | 193100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240717 | 193000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240717 | 192900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 9355 |
| 33 | 20240717 | 192800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240717 | 192700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240717 | 192600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240717 | 192500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240717 | 192400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240717 | 192300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240717 | 192200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240717 | 192100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240717 | 192000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240717 | 191900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240717 | 191800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240717 | 191700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240717 | 191600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240717 | 191500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240717 | 191400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240717 | 191300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240717 | 191200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240717 | 191100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240717 | 191000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240717 | 190900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240717 | 190800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240717 | 190700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240717 | 190600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240717 | 190500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240717 | 190400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240717 | 190300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240717 | 190200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240717 | 190100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240717 | 190000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240717 | 185900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 9355 |
| 63 | 20240717 | 185800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240717 | 185700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240717 | 185600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240717 | 185500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240717 | 185400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240717 | 185300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240717 | 185200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240717 | 185100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240717 | 185000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240717 | 184900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240717 | 184800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240717 | 184700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240717 | 184600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240717 | 184500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240717 | 184400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240717 | 184300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240717 | 184200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240717 | 184100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240717 | 184000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240717 | 183900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240717 | 183800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240717 | 183700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240717 | 183600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240717 | 183500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240717 | 183400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240717 | 183300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240717 | 183200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240717 | 183100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240717 | 183000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240717 | 182900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 9355 |
| 93 | 20240717 | 182800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240717 | 182700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240717 | 182600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240717 | 182500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240717 | 182400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240717 | 182300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240717 | 182200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240717 | 182100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240717 | 182000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240717 | 181900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240717 | 181800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240717 | 181700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240717 | 181600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240717 | 181500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240717 | 181400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240717 | 181300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240717 | 181200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240717 | 181100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240717 | 181000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240717 | 180900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240717 | 180800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240717 | 180700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240717 | 180600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240717 | 180500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240717 | 180400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240717 | 180300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240717 | 180200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240717 | 180100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240717 | 180000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240717 | 175900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 9355 |
| 123 | 20240717 | 175800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240717 | 175700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240717 | 175600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240717 | 175500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240717 | 175400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240717 | 175300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240717 | 175200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240717 | 175100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240717 | 175000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240717 | 174900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240717 | 174800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240717 | 174700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240717 | 174600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240717 | 174500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240717 | 174400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240717 | 174300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240717 | 174200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240717 | 174100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240717 | 174000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240717 | 173900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240717 | 173800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240717 | 173700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240717 | 173600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240717 | 173500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240717 | 173400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240717 | 173300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240717 | 173200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240717 | 173100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240717 | 173000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240717 | 172900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 9355 |
| 153 | 20240717 | 172800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240717 | 172700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240717 | 172600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240717 | 172500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240717 | 172400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240717 | 172300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240717 | 172200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240717 | 172100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240717 | 172000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240717 | 171900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240717 | 171800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240717 | 171700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240717 | 171600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240717 | 171500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240717 | 171400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240717 | 171300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240717 | 171200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240717 | 171100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240717 | 171000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240717 | 170900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240717 | 170800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240717 | 170700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240717 | 170600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240717 | 170500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240717 | 170400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240717 | 170300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240717 | 170200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240717 | 170100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240717 | 170000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240717 | 165900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 9355 |
| 183 | 20240717 | 165800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240717 | 165700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240717 | 165600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240717 | 165500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240717 | 165400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240717 | 165300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240717 | 165200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240717 | 165100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240717 | 165000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240717 | 164900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240717 | 164800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240717 | 164700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240717 | 164600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240717 | 164500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240717 | 164400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240717 | 164300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240717 | 164200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240717 | 164100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240717 | 164000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240717 | 163900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240717 | 163800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240717 | 163700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240717 | 163600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240717 | 163500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240717 | 163400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240717 | 163300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240717 | 163200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240717 | 163100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240717 | 163000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240717 | 162900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 9355 |
| 213 | 20240717 | 162800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240717 | 162700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240717 | 162600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240717 | 162500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240717 | 162400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240717 | 162300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240717 | 162200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240717 | 162100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240717 | 162000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240717 | 161900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240717 | 161800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240717 | 161700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240717 | 161600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240717 | 161500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240717 | 161400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240717 | 161300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240717 | 161200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240717 | 161100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20240717 | 161000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20240717 | 160900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20240717 | 160800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20240717 | 160700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20240717 | 160600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20240717 | 160500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20240717 | 160400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240717 | 160300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20240717 | 160200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20240717 | 160100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20240717 | 160000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20240717 | 155900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 9355 |
| 243 | 20240717 | 155800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20240717 | 155700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20240717 | 155600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20240717 | 155500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20240717 | 155400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20240717 | 155300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20240717 | 155200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20240717 | 155100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20240717 | 155000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20240717 | 154900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20240717 | 154800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20240717 | 154700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20240717 | 154600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20240717 | 154500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20240717 | 154400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20240717 | 154300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20240717 | 154200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20240717 | 154100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20240717 | 154000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20240717 | 153900 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20240717 | 153800 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20240717 | 153700 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20240717 | 153600 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20240717 | 153500 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20240717 | 153400 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20240717 | 153300 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20240717 | 153200 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20240717 | 153100 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20240717 | 153000 | 3531136060 | 13070 | 13070 | 13070 | 13070 | 9355 |
| 272 | 20240717 | 152900 | 3408866210 | 13080 | 13080 | 13080 | 13080 | 0 |
| 273 | 20240717 | 152800 | 3408866210 | 13080 | 13080 | 13080 | 13080 | 0 |
| 274 | 20240717 | 152700 | 3408866210 | 13080 | 13080 | 13080 | 13080 | 0 |
| 275 | 20240717 | 152600 | 3408866210 | 13080 | 13080 | 13080 | 13080 | 0 |
| 276 | 20240717 | 152500 | 3408866210 | 13080 | 13080 | 13080 | 13080 | 0 |
| 277 | 20240717 | 152400 | 3408866210 | 13080 | 13080 | 13080 | 13080 | 0 |
| 278 | 20240717 | 152300 | 3408866210 | 13080 | 13080 | 13080 | 13080 | 0 |
| 279 | 20240717 | 152200 | 3408866210 | 13080 | 13080 | 13080 | 13080 | 0 |
| 280 | 20240717 | 152100 | 3408866210 | 13080 | 13080 | 13080 | 13080 | 0 |
| 281 | 20240717 | 152000 | 3408866210 | 13080 | 13080 | 13080 | 13080 | 0 |
| 282 | 20240717 | 151900 | 3408866210 | 13080 | 13080 | 13080 | 13060 | 492 |
| 283 | 20240717 | 151800 | 3402435340 | 13080 | 13070 | 13080 | 13070 | 639 |
| 284 | 20240717 | 151700 | 3394082670 | 13060 | 13080 | 13080 | 13060 | 523 |
| 285 | 20240717 | 151600 | 3387245250 | 13080 | 13080 | 13080 | 13070 | 371 |
| 286 | 20240717 | 151500 | 3382392610 | 13080 | 13090 | 13090 | 13060 | 1051 |
| 287 | 20240717 | 151400 | 3368643520 | 13090 | 13090 | 13090 | 13090 | 355 |
| 288 | 20240717 | 151300 | 3363996570 | 13090 | 13080 | 13090 | 13050 | 1038 |
| 289 | 20240717 | 151200 | 3350412160 | 13080 | 13060 | 13080 | 13060 | 813 |
| 290 | 20240717 | 151100 | 3339782030 | 13060 | 13050 | 13060 | 13040 | 523 |
| 291 | 20240717 | 151000 | 3332954590 | 13050 | 13060 | 13060 | 13040 | 854 |
| 292 | 20240717 | 150900 | 3321815080 | 13060 | 13050 | 13070 | 13040 | 690 |
| 293 | 20240717 | 150800 | 3312808290 | 13050 | 13090 | 13090 | 13050 | 7255 |
| 294 | 20240717 | 150700 | 3218074320 | 13090 | 13110 | 13110 | 13070 | 3137 |
| 295 | 20240717 | 150600 | 3177033390 | 13110 | 13110 | 13110 | 13100 | 251 |
| 296 | 20240717 | 150500 | 3173743470 | 13100 | 13080 | 13100 | 13080 | 169 |
| 297 | 20240717 | 150400 | 3171529750 | 13090 | 13100 | 13100 | 13090 | 210 |
| 298 | 20240717 | 150300 | 3168780470 | 13090 | 13090 | 13100 | 13090 | 390 |
| 299 | 20240717 | 150200 | 3163673620 | 13100 | 13100 | 13100 | 13090 | 1065 |
| 300 | 20240717 | 150100 | 3149731290 | 13100 | 13120 | 13140 | 13100 | 806 |
| 301 | 20240717 | 150000 | 3139169740 | 13120 | 13130 | 13150 | 13120 | 204 |
| 302 | 20240717 | 145900 | 3136490160 | 13120 | 13120 | 13130 | 13120 | 78 |
| 303 | 20240717 | 145800 | 3135466450 | 13110 | 13130 | 13130 | 13110 | 373 |
| 304 | 20240717 | 145700 | 3130572910 | 13120 | 13130 | 13130 | 13120 | 191 |
| 305 | 20240717 | 145600 | 3128065380 | 13120 | 13120 | 13130 | 13110 | 252 |
| 306 | 20240717 | 145500 | 3124760610 | 13130 | 13120 | 13130 | 13120 | 587 |
| 307 | 20240717 | 145400 | 3117058210 | 13130 | 13160 | 13160 | 13120 | 2183 |
| 308 | 20240717 | 145300 | 3088402930 | 13160 | 13180 | 13180 | 13160 | 118 |
| 309 | 20240717 | 145200 | 3086848760 | 13170 | 13160 | 13180 | 13150 | 303 |
| 310 | 20240717 | 145100 | 3082861030 | 13160 | 13150 | 13170 | 13150 | 169 |
| 311 | 20240717 | 145000 | 3080636620 | 13150 | 13150 | 13150 | 13150 | 152 |
| 312 | 20240717 | 144900 | 3078637820 | 13150 | 13150 | 13150 | 13150 | 123 |
| 313 | 20240717 | 144800 | 3077020370 | 13150 | 13170 | 13170 | 13150 | 1914 |
| 314 | 20240717 | 144700 | 3051843870 | 13170 | 13190 | 13190 | 13170 | 239 |
| 315 | 20240717 | 144600 | 3048693360 | 13190 | 13180 | 13190 | 13170 | 131 |
| 316 | 20240717 | 144500 | 3046965970 | 13180 | 13170 | 13180 | 13170 | 88 |
| 317 | 20240717 | 144400 | 3045806150 | 13170 | 13180 | 13180 | 13160 | 736 |
| 318 | 20240717 | 144300 | 3036114540 | 13180 | 13190 | 13190 | 13170 | 202 |
| 319 | 20240717 | 144200 | 3033452240 | 13190 | 13200 | 13200 | 13190 | 253 |
| 320 | 20240717 | 144100 | 3030113080 | 13200 | 13200 | 13200 | 13200 | 127 |
| 321 | 20240717 | 144000 | 3028436680 | 13200 | 13190 | 13200 | 13190 | 93 |
| 322 | 20240717 | 143900 | 3027209690 | 13190 | 13180 | 13190 | 13180 | 104 |
| 323 | 20240717 | 143800 | 3025838150 | 13180 | 13160 | 13190 | 13160 | 302 |
| 324 | 20240717 | 143700 | 3021859430 | 13160 | 13180 | 13180 | 13160 | 275 |
| 325 | 20240717 | 143600 | 3018238860 | 13180 | 13180 | 13180 | 13150 | 217 |
| 326 | 20240717 | 143500 | 3015380490 | 13180 | 13170 | 13180 | 13170 | 139 |
| 327 | 20240717 | 143400 | 3013549010 | 13180 | 13170 | 13180 | 13160 | 942 |
| 328 | 20240717 | 143300 | 3001149520 | 13160 | 13170 | 13170 | 13160 | 1121 |
| 329 | 20240717 | 143200 | 2986395960 | 13160 | 13170 | 13170 | 13160 | 104 |
| 330 | 20240717 | 143100 | 2985026330 | 13170 | 13170 | 13180 | 13160 | 168 |
| 331 | 20240717 | 143000 | 2982813400 | 13180 | 13180 | 13180 | 13180 | 127 |
| 332 | 20240717 | 142900 | 2981139540 | 13180 | 13190 | 13190 | 13150 | 215 |
| 333 | 20240717 | 142800 | 2978306720 | 13190 | 13190 | 13200 | 13180 | 308 |
| 334 | 20240717 | 142700 | 2974246070 | 13190 | 13180 | 13190 | 13180 | 367 |
| 335 | 20240717 | 142600 | 2969408570 | 13150 | 13190 | 13190 | 13150 | 1575 |
| 336 | 20240717 | 142500 | 2948685020 | 13190 | 13190 | 13190 | 13180 | 618 |
| 337 | 20240717 | 142400 | 2940533860 | 13190 | 13190 | 13190 | 13180 | 83 |
| 338 | 20240717 | 142300 | 2939439190 | 13190 | 13170 | 13190 | 13170 | 620 |
| 339 | 20240717 | 142200 | 2931267660 | 13170 | 13160 | 13180 | 13160 | 552 |
| 340 | 20240717 | 142100 | 2923997860 | 13160 | 13160 | 13160 | 13140 | 97 |
| 341 | 20240717 | 142000 | 2922721710 | 13160 | 13170 | 13170 | 13150 | 158 |
| 342 | 20240717 | 141900 | 2920642210 | 13170 | 13170 | 13180 | 13170 | 174 |
| 343 | 20240717 | 141800 | 2918350050 | 13170 | 13180 | 13180 | 13170 | 111 |
| 344 | 20240717 | 141700 | 2916887660 | 13170 | 13150 | 13170 | 13150 | 400 |
| 345 | 20240717 | 141600 | 2911623390 | 13150 | 13150 | 13150 | 13140 | 60 |
| 346 | 20240717 | 141500 | 2910834400 | 13150 | 13160 | 13160 | 13140 | 406 |
| 347 | 20240717 | 141400 | 2905494590 | 13160 | 13160 | 13160 | 13150 | 105 |
| 348 | 20240717 | 141300 | 2904112800 | 13150 | 13160 | 13160 | 13150 | 403 |
| 349 | 20240717 | 141200 | 2898809330 | 13160 | 13170 | 13170 | 13160 | 299 |
| 350 | 20240717 | 141100 | 2894873870 | 13170 | 13170 | 13170 | 13170 | 121 |
| 351 | 20240717 | 141000 | 2893280300 | 13170 | 13170 | 13170 | 13170 | 64 |
| 352 | 20240717 | 140900 | 2892437420 | 13170 | 13160 | 13170 | 13160 | 216 |
| 353 | 20240717 | 140800 | 2889593670 | 13150 | 13140 | 13150 | 13120 | 1280 |
| 354 | 20240717 | 140700 | 2872764420 | 13140 | 13150 | 13150 | 13140 | 88 |
| 355 | 20240717 | 140600 | 2871607250 | 13150 | 13150 | 13150 | 13150 | 127 |
| 356 | 20240717 | 140500 | 2869937200 | 13150 | 13150 | 13150 | 13150 | 177 |
| 357 | 20240717 | 140400 | 2867609650 | 13150 | 13140 | 13150 | 13130 | 964 |
| 358 | 20240717 | 140300 | 2854943490 | 13140 | 13140 | 13140 | 13140 | 137 |
| 359 | 20240717 | 140200 | 2853143310 | 13140 | 13110 | 13140 | 13110 | 591 |
| 360 | 20240717 | 140100 | 2845392950 | 13110 | 13100 | 13110 | 13090 | 1084 |
| 361 | 20240717 | 140000 | 2831192460 | 13100 | 13100 | 13100 | 13100 | 63 |
| 362 | 20240717 | 135900 | 2830367160 | 13100 | 13100 | 13100 | 13090 | 125 |
| 363 | 20240717 | 135800 | 2828730170 | 13100 | 13090 | 13100 | 13090 | 185 |
| 364 | 20240717 | 135700 | 2826308320 | 13090 | 13090 | 13090 | 13090 | 168 |
| 365 | 20240717 | 135600 | 2824109200 | 13090 | 13100 | 13100 | 13080 | 842 |
| 366 | 20240717 | 135500 | 2813088900 | 13090 | 13090 | 13090 | 13090 | 257 |
| 367 | 20240717 | 135400 | 2809724770 | 13090 | 13090 | 13090 | 13090 | 80 |
| 368 | 20240717 | 135300 | 2808677570 | 13100 | 13110 | 13110 | 13100 | 1125 |
| 369 | 20240717 | 135200 | 2793940050 | 13130 | 13100 | 13130 | 13100 | 499 |
| 370 | 20240717 | 135100 | 2787403000 | 13110 | 13110 | 13130 | 13110 | 411 |
| 371 | 20240717 | 135000 | 2782014770 | 13100 | 13110 | 13110 | 13100 | 94 |
| 372 | 20240717 | 134900 | 2780783360 | 13110 | 13110 | 13110 | 13110 | 13 |
| 373 | 20240717 | 134800 | 2780612930 | 13110 | 13100 | 13110 | 13100 | 615 |
| 374 | 20240717 | 134700 | 2772556000 | 13110 | 13120 | 13120 | 13110 | 93 |
| 375 | 20240717 | 134600 | 2771336700 | 13120 | 13120 | 13120 | 13110 | 1013 |
| 376 | 20240717 | 134500 | 2758055070 | 13140 | 13110 | 13140 | 13110 | 138 |
| 377 | 20240717 | 134400 | 2756244460 | 13120 | 13140 | 13150 | 13120 | 543 |
| 378 | 20240717 | 134300 | 2749119820 | 13160 | 13140 | 13160 | 13120 | 1765 |
| 379 | 20240717 | 134200 | 2725956230 | 13140 | 13140 | 13140 | 13140 | 295 |
| 380 | 20240717 | 134100 | 2722079930 | 13150 | 13150 | 13150 | 13150 | 0 |
| 381 | 20240717 | 134000 | 2722079930 | 13150 | 13150 | 13160 | 13150 | 153 |
| 382 | 20240717 | 133900 | 2720067880 | 13150 | 13150 | 13150 | 13150 | 0 |
| 383 | 20240717 | 133800 | 2720067880 | 13150 | 13150 | 13150 | 13150 | 69 |
| 384 | 20240717 | 133700 | 2719160530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 385 | 20240717 | 133600 | 2719160530 | 13160 | 13160 | 13160 | 13160 | 0 |
| 386 | 20240717 | 133500 | 2719160530 | 13160 | 13160 | 13170 | 13150 | 271 |
| 387 | 20240717 | 133400 | 2715594320 | 13160 | 13160 | 13160 | 13160 | 735 |
| 388 | 20240717 | 133300 | 2705921720 | 13160 | 13160 | 13160 | 13160 | 1 |
| 389 | 20240717 | 133200 | 2705908560 | 13160 | 13160 | 13160 | 13160 | 1 |
| 390 | 20240717 | 133100 | 2705895400 | 13150 | 13150 | 13150 | 13150 | 0 |
| 391 | 20240717 | 133000 | 2705895400 | 13150 | 13150 | 13150 | 13150 | 612 |
| 392 | 20240717 | 132900 | 2697847600 | 13150 | 13150 | 13150 | 13150 | 3 |
| 393 | 20240717 | 132800 | 2697808150 | 13140 | 13140 | 13140 | 13140 | 0 |
| 394 | 20240717 | 132700 | 2697808150 | 13140 | 13140 | 13150 | 13140 | 432 |
| 395 | 20240717 | 132600 | 2692127950 | 13140 | 13140 | 13140 | 13140 | 32 |
| 396 | 20240717 | 132500 | 2691707470 | 13140 | 13140 | 13140 | 13140 | 14 |
| 397 | 20240717 | 132400 | 2691523510 | 13140 | 13130 | 13140 | 13130 | 53 |
| 398 | 20240717 | 132300 | 2690827430 | 13130 | 13130 | 13130 | 13130 | 54 |
| 399 | 20240717 | 132200 | 2690118410 | 13120 | 13130 | 13130 | 13120 | 23 |
| 400 | 20240717 | 132100 | 2689816440 | 13130 | 13130 | 13130 | 13130 | 887 |
| 401 | 20240717 | 132000 | 2678170130 | 13140 | 13130 | 13140 | 13130 | 181 |
| 402 | 20240717 | 131900 | 2675792100 | 13140 | 13140 | 13140 | 13140 | 9 |
| 403 | 20240717 | 131800 | 2675673840 | 13140 | 13140 | 13140 | 13140 | 312 |
| 404 | 20240717 | 131700 | 2671574160 | 13150 | 13150 | 13150 | 13150 | 1 |
| 405 | 20240717 | 131600 | 2671561010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 406 | 20240717 | 131500 | 2671561010 | 13140 | 13140 | 13140 | 13140 | 234 |
| 407 | 20240717 | 131400 | 2668486250 | 13150 | 13140 | 13150 | 13140 | 89 |
| 408 | 20240717 | 131300 | 2667316780 | 13140 | 13150 | 13150 | 13140 | 251 |
| 409 | 20240717 | 131200 | 2664018630 | 13140 | 13140 | 13140 | 13140 | 8 |
| 410 | 20240717 | 131100 | 2663913510 | 13140 | 13140 | 13140 | 13140 | 0 |
| 411 | 20240717 | 131000 | 2663913510 | 13140 | 13140 | 13140 | 13140 | 0 |
| 412 | 20240717 | 130900 | 2663913510 | 13140 | 13160 | 13160 | 13140 | 92 |
| 413 | 20240717 | 130800 | 2662703150 | 13160 | 13150 | 13160 | 13150 | 65 |
| 414 | 20240717 | 130700 | 2661848000 | 13150 | 13150 | 13160 | 13150 | 15 |
| 415 | 20240717 | 130600 | 2661650740 | 13150 | 13140 | 13150 | 13140 | 480 |
| 416 | 20240717 | 130500 | 2655341890 | 13140 | 13130 | 13140 | 13130 | 154 |
| 417 | 20240717 | 130400 | 2653319650 | 13140 | 13140 | 13140 | 13140 | 5 |
| 418 | 20240717 | 130300 | 2653253950 | 13140 | 13140 | 13140 | 13140 | 26 |
| 419 | 20240717 | 130200 | 2652912310 | 13120 | 13130 | 13130 | 13110 | 749 |
| 420 | 20240717 | 130100 | 2643087900 | 13120 | 13140 | 13140 | 13120 | 2552 |
| 421 | 20240717 | 130000 | 2609601290 | 13130 | 13140 | 13140 | 13130 | 45 |
| 422 | 20240717 | 125900 | 2609010380 | 13140 | 13140 | 13140 | 13140 | 7 |
| 423 | 20240717 | 125800 | 2608918400 | 13130 | 13150 | 13150 | 13130 | 130 |
| 424 | 20240717 | 125700 | 2607209800 | 13150 | 13140 | 13150 | 13140 | 61 |
| 425 | 20240717 | 125600 | 2606408250 | 13150 | 13150 | 13150 | 13150 | 0 |
| 426 | 20240717 | 125500 | 2606408250 | 13150 | 13140 | 13150 | 13140 | 303 |
| 427 | 20240717 | 125400 | 2602424830 | 13140 | 13130 | 13140 | 13120 | 156 |
| 428 | 20240717 | 125300 | 2600377220 | 13130 | 13130 | 13150 | 13120 | 197 |
| 429 | 20240717 | 125200 | 2597791270 | 13130 | 13130 | 13130 | 13120 | 391 |
| 430 | 20240717 | 125100 | 2592659630 | 13150 | 13130 | 13150 | 13130 | 101 |
| 431 | 20240717 | 125000 | 2591331500 | 13150 | 13150 | 13150 | 13130 | 63 |
| 432 | 20240717 | 124900 | 2590504270 | 13120 | 13140 | 13140 | 13120 | 233 |
| 433 | 20240717 | 124800 | 2587445340 | 13120 | 13120 | 13140 | 13120 | 270 |
| 434 | 20240717 | 124700 | 2583902830 | 13120 | 13160 | 13160 | 13120 | 1507 |
| 435 | 20240717 | 124600 | 2564115410 | 13160 | 13160 | 13160 | 13160 | 0 |
| 436 | 20240717 | 124500 | 2564115410 | 13160 | 13160 | 13160 | 13160 | 39 |
| 437 | 20240717 | 124400 | 2563602170 | 13160 | 13140 | 13160 | 13140 | 1043 |
| 438 | 20240717 | 124300 | 2549884900 | 13140 | 13140 | 13140 | 13140 | 53 |
| 439 | 20240717 | 124200 | 2549188480 | 13140 | 13140 | 13140 | 13130 | 315 |
| 440 | 20240717 | 124100 | 2545052460 | 13140 | 13140 | 13140 | 13140 | 246 |
| 441 | 20240717 | 124000 | 2541820020 | 13140 | 13140 | 13140 | 13140 | 613 |
| 442 | 20240717 | 123900 | 2533765200 | 13150 | 13150 | 13150 | 13150 | 20 |
| 443 | 20240717 | 123800 | 2533502200 | 13150 | 13150 | 13150 | 13150 | 2 |
| 444 | 20240717 | 123700 | 2533475900 | 13150 | 13140 | 13150 | 13140 | 252 |
| 445 | 20240717 | 123600 | 2530164610 | 13140 | 13140 | 13140 | 13140 | 232 |
| 446 | 20240717 | 123500 | 2527116130 | 13150 | 13150 | 13150 | 13150 | 258 |
| 447 | 20240717 | 123400 | 2523723430 | 13140 | 13140 | 13140 | 13140 | 242 |
| 448 | 20240717 | 123300 | 2520543550 | 13130 | 13130 | 13130 | 13130 | 217 |
| 449 | 20240717 | 123200 | 2517694340 | 13120 | 13120 | 13120 | 13120 | 0 |
| 450 | 20240717 | 123100 | 2517694340 | 13120 | 13120 | 13120 | 13120 | 478 |
| 451 | 20240717 | 123000 | 2511422980 | 13120 | 13120 | 13120 | 13100 | 2099 |
| 452 | 20240717 | 122900 | 2483899220 | 13130 | 13130 | 13130 | 13130 | 12 |
| 453 | 20240717 | 122800 | 2483741660 | 13120 | 13120 | 13120 | 13120 | 219 |
| 454 | 20240717 | 122700 | 2480868380 | 13120 | 13140 | 13140 | 13120 | 567 |
| 455 | 20240717 | 122600 | 2473424000 | 13140 | 13120 | 13140 | 13120 | 396 |
| 456 | 20240717 | 122500 | 2468226430 | 13130 | 13130 | 13130 | 13130 | 53 |
| 457 | 20240717 | 122400 | 2467530540 | 13130 | 13130 | 13130 | 13110 | 666 |
| 458 | 20240717 | 122300 | 2458791410 | 13130 | 13140 | 13140 | 13130 | 409 |
| 459 | 20240717 | 122200 | 2453421230 | 13130 | 13140 | 13140 | 13130 | 202 |
| 460 | 20240717 | 122100 | 2450766960 | 13150 | 13140 | 13150 | 13140 | 102 |
| 461 | 20240717 | 122000 | 2449426670 | 13130 | 13130 | 13130 | 13130 | 200 |
| 462 | 20240717 | 121900 | 2446800670 | 13130 | 13140 | 13140 | 13130 | 749 |
| 463 | 20240717 | 121800 | 2436965080 | 13140 | 13150 | 13150 | 13140 | 308 |
| 464 | 20240717 | 121700 | 2432917880 | 13150 | 13140 | 13150 | 13130 | 853 |
| 465 | 20240717 | 121600 | 2421713540 | 13150 | 13140 | 13150 | 13140 | 174 |
| 466 | 20240717 | 121500 | 2419427170 | 13140 | 13140 | 13140 | 13140 | 915 |
| 467 | 20240717 | 121400 | 2407404070 | 13150 | 13150 | 13150 | 13150 | 48 |
| 468 | 20240717 | 121300 | 2406772870 | 13150 | 13170 | 13170 | 13150 | 145 |
| 469 | 20240717 | 121200 | 2404865210 | 13170 | 13180 | 13180 | 13170 | 390 |
| 470 | 20240717 | 121100 | 2399728720 | 13180 | 13180 | 13180 | 13180 | 252 |
| 471 | 20240717 | 121000 | 2396407360 | 13180 | 13180 | 13180 | 13180 | 12 |
| 472 | 20240717 | 120900 | 2396249200 | 13170 | 13150 | 13180 | 13150 | 2907 |
| 473 | 20240717 | 120800 | 2358016690 | 13150 | 13180 | 13180 | 13150 | 2329 |
| 474 | 20240717 | 120700 | 2327373370 | 13180 | 13180 | 13180 | 13180 | 12 |
| 475 | 20240717 | 120600 | 2327215210 | 13180 | 13190 | 13190 | 13180 | 30 |
| 476 | 20240717 | 120500 | 2326819730 | 13190 | 13190 | 13190 | 13190 | 28 |
| 477 | 20240717 | 120400 | 2326450410 | 13190 | 13190 | 13190 | 13190 | 21 |
| 478 | 20240717 | 120300 | 2326173420 | 13190 | 13170 | 13190 | 13170 | 47 |
| 479 | 20240717 | 120200 | 2325554230 | 13170 | 13170 | 13170 | 13170 | 76 |
| 480 | 20240717 | 120100 | 2324553310 | 13190 | 13190 | 13190 | 13190 | 8 |
| 481 | 20240717 | 120000 | 2324447790 | 13190 | 13190 | 13190 | 13190 | 10 |
| 482 | 20240717 | 115900 | 2324315890 | 13190 | 13190 | 13190 | 13160 | 325 |
| 483 | 20240717 | 115800 | 2320038250 | 13170 | 13170 | 13170 | 13160 | 23 |
| 484 | 20240717 | 115700 | 2319735410 | 13170 | 13160 | 13190 | 13160 | 56 |
| 485 | 20240717 | 115600 | 2318997700 | 13190 | 13190 | 13190 | 13170 | 254 |
| 486 | 20240717 | 115500 | 2315650840 | 13190 | 13190 | 13190 | 13190 | 23 |
| 487 | 20240717 | 115400 | 2315347470 | 13180 | 13170 | 13200 | 13170 | 500 |
| 488 | 20240717 | 115300 | 2308762230 | 13170 | 13190 | 13190 | 13170 | 349 |
| 489 | 20240717 | 115200 | 2304165350 | 13180 | 13190 | 13190 | 13180 | 8 |
| 490 | 20240717 | 115100 | 2304059870 | 13190 | 13200 | 13200 | 13170 | 1060 |
| 491 | 20240717 | 115000 | 2290092750 | 13200 | 13200 | 13200 | 13200 | 241 |
| 492 | 20240717 | 114900 | 2286911550 | 13200 | 13200 | 13200 | 13200 | 0 |
| 493 | 20240717 | 114800 | 2286911550 | 13200 | 13200 | 13200 | 13180 | 42 |
| 494 | 20240717 | 114700 | 2286357430 | 13200 | 13170 | 13200 | 13170 | 101 |
| 495 | 20240717 | 114600 | 2285027230 | 13170 | 13190 | 13190 | 13170 | 441 |
| 496 | 20240717 | 114500 | 2279216200 | 13190 | 13190 | 13190 | 13190 | 72 |
| 497 | 20240717 | 114400 | 2278266520 | 13200 | 13200 | 13200 | 13200 | 0 |
| 498 | 20240717 | 114300 | 2278266520 | 13200 | 13200 | 13200 | 13190 | 427 |
| 499 | 20240717 | 114200 | 2272631510 | 13210 | 13210 | 13210 | 13200 | 241 |
| 500 | 20240717 | 114100 | 2269448000 | 13220 | 13220 | 13220 | 13210 | 13 |
| 501 | 20240717 | 114000 | 2269276170 | 13230 | 13230 | 13230 | 13230 | 1 |
| 502 | 20240717 | 113900 | 2269262940 | 13220 | 13240 | 13240 | 13220 | 378 |
| 503 | 20240717 | 113800 | 2264265760 | 13220 | 13230 | 13240 | 13220 | 311 |
| 504 | 20240717 | 113700 | 2260154290 | 13230 | 13240 | 13250 | 13230 | 51 |
| 505 | 20240717 | 113600 | 2259479530 | 13250 | 13230 | 13250 | 13230 | 34 |
| 506 | 20240717 | 113500 | 2259029690 | 13230 | 13230 | 13240 | 13230 | 452 |
| 507 | 20240717 | 113400 | 2253045780 | 13230 | 13230 | 13230 | 13230 | 166 |
| 508 | 20240717 | 113300 | 2250849600 | 13220 | 13220 | 13220 | 13220 | 56 |
| 509 | 20240717 | 113200 | 2250109280 | 13230 | 13230 | 13230 | 13230 | 0 |
| 510 | 20240717 | 113100 | 2250109280 | 13230 | 13210 | 13230 | 13210 | 136 |
| 511 | 20240717 | 113000 | 2248312700 | 13210 | 13210 | 13210 | 13210 | 240 |
| 512 | 20240717 | 112900 | 2245142300 | 13210 | 13230 | 13230 | 13210 | 101 |
| 513 | 20240717 | 112800 | 2243808070 | 13210 | 13230 | 13230 | 13210 | 11 |
| 514 | 20240717 | 112700 | 2243662740 | 13210 | 13210 | 13210 | 13210 | 209 |
| 515 | 20240717 | 112600 | 2240901850 | 13210 | 13210 | 13210 | 13210 | 15 |
| 516 | 20240717 | 112500 | 2240703700 | 13200 | 13200 | 13210 | 13200 | 163 |
| 517 | 20240717 | 112400 | 2238552090 | 13210 | 13220 | 13220 | 13210 | 349 |
| 518 | 20240717 | 112300 | 2233941530 | 13220 | 13230 | 13230 | 13220 | 89 |
| 519 | 20240717 | 112200 | 2232764350 | 13230 | 13220 | 13230 | 13210 | 1245 |
| 520 | 20240717 | 112100 | 2216317780 | 13220 | 13220 | 13230 | 13210 | 157 |
| 521 | 20240717 | 112000 | 2214242270 | 13230 | 13230 | 13230 | 13230 | 231 |
| 522 | 20240717 | 111900 | 2211186140 | 13230 | 13230 | 13230 | 13230 | 0 |
| 523 | 20240717 | 111800 | 2211186140 | 13230 | 13210 | 13230 | 13210 | 6 |
| 524 | 20240717 | 111700 | 2211106860 | 13230 | 13230 | 13230 | 13220 | 83 |
| 525 | 20240717 | 111600 | 2210009330 | 13230 | 13230 | 13230 | 13230 | 109 |
| 526 | 20240717 | 111500 | 2208567260 | 13240 | 13210 | 13240 | 13210 | 5 |
| 527 | 20240717 | 111400 | 2208501150 | 13210 | 13220 | 13220 | 13210 | 231 |
| 528 | 20240717 | 111300 | 2205447580 | 13220 | 13220 | 13230 | 13220 | 476 |
| 529 | 20240717 | 111200 | 2199151780 | 13230 | 13240 | 13240 | 13230 | 431 |
| 530 | 20240717 | 111100 | 2193449530 | 13240 | 13220 | 13270 | 13220 | 103 |
| 531 | 20240717 | 111000 | 2192085510 | 13280 | 13230 | 13280 | 13200 | 4740 |
| 532 | 20240717 | 110900 | 2129414330 | 13220 | 13230 | 13230 | 13220 | 19 |
| 533 | 20240717 | 110800 | 2129162980 | 13230 | 13220 | 13230 | 13220 | 194 |
| 534 | 20240717 | 110700 | 2126598020 | 13220 | 13220 | 13220 | 13220 | 11 |
| 535 | 20240717 | 110600 | 2126452600 | 13220 | 13210 | 13230 | 13200 | 436 |
| 536 | 20240717 | 110500 | 2120691450 | 13210 | 13220 | 13220 | 13210 | 390 |
| 537 | 20240717 | 110400 | 2115535750 | 13220 | 13230 | 13230 | 13220 | 485 |
| 538 | 20240717 | 110300 | 2109119550 | 13230 | 13230 | 13230 | 13230 | 757 |
| 539 | 20240717 | 110200 | 2099104440 | 13230 | 13220 | 13230 | 13220 | 147 |
| 540 | 20240717 | 110100 | 2097159950 | 13220 | 13210 | 13220 | 13210 | 309 |
| 541 | 20240717 | 110000 | 2093075810 | 13220 | 13210 | 13220 | 13200 | 131 |
| 542 | 20240717 | 105900 | 2091346380 | 13200 | 13210 | 13210 | 13200 | 94 |
| 543 | 20240717 | 105800 | 2090105170 | 13220 | 13210 | 13220 | 13190 | 541 |
| 544 | 20240717 | 105700 | 2082956930 | 13210 | 13190 | 13210 | 13190 | 797 |
| 545 | 20240717 | 105600 | 2072439810 | 13190 | 13180 | 13190 | 13170 | 381 |
| 546 | 20240717 | 105500 | 2067417700 | 13200 | 13190 | 13200 | 13180 | 528 |
| 547 | 20240717 | 105400 | 2060451180 | 13170 | 13170 | 13170 | 13170 | 75 |
| 548 | 20240717 | 105300 | 2059463430 | 13190 | 13200 | 13200 | 13190 | 4 |
| 549 | 20240717 | 105200 | 2059410650 | 13190 | 13200 | 13210 | 13190 | 947 |
| 550 | 20240717 | 105100 | 2046913400 | 13190 | 13190 | 13190 | 13190 | 41 |
| 551 | 20240717 | 105000 | 2046372610 | 13180 | 13140 | 13180 | 13140 | 582 |
| 552 | 20240717 | 104900 | 2038709840 | 13160 | 13140 | 13160 | 13140 | 931 |
| 553 | 20240717 | 104800 | 2026476480 | 13130 | 13160 | 13160 | 13130 | 2258 |
| 554 | 20240717 | 104700 | 1996801920 | 13160 | 13160 | 13160 | 13150 | 271 |
| 555 | 20240717 | 104600 | 1993237660 | 13160 | 13170 | 13170 | 13160 | 233 |
| 556 | 20240717 | 104500 | 1990170530 | 13170 | 13170 | 13170 | 13170 | 312 |
| 557 | 20240717 | 104400 | 1986061490 | 13180 | 13130 | 13180 | 13130 | 714 |
| 558 | 20240717 | 104300 | 1976671150 | 13120 | 13120 | 13130 | 13100 | 1888 |
| 559 | 20240717 | 104200 | 1951913140 | 13110 | 13120 | 13120 | 13110 | 377 |
| 560 | 20240717 | 104100 | 1946967500 | 13120 | 13150 | 13150 | 13120 | 391 |
| 561 | 20240717 | 104000 | 1941836290 | 13140 | 13150 | 13160 | 13140 | 1130 |
| 562 | 20240717 | 103900 | 1926977080 | 13150 | 13150 | 13160 | 13150 | 167 |
| 563 | 20240717 | 103800 | 1924780250 | 13150 | 13100 | 13180 | 13100 | 1141 |
| 564 | 20240717 | 103700 | 1909781700 | 13090 | 13090 | 13090 | 13080 | 421 |
| 565 | 20240717 | 103600 | 1904271400 | 13070 | 13070 | 13070 | 13060 | 394 |
| 566 | 20240717 | 103500 | 1899121920 | 13070 | 13070 | 13070 | 13050 | 1059 |
| 567 | 20240717 | 103400 | 1885290170 | 13050 | 13090 | 13090 | 13050 | 4088 |
| 568 | 20240717 | 103300 | 1831910530 | 13080 | 13100 | 13100 | 13050 | 4857 |
| 569 | 20240717 | 103200 | 1768430440 | 13100 | 13130 | 13130 | 13090 | 2331 |
| 570 | 20240717 | 103100 | 1737883190 | 13120 | 13130 | 13130 | 13100 | 156 |
| 571 | 20240717 | 103000 | 1735835270 | 13130 | 13140 | 13140 | 13100 | 1194 |
| 572 | 20240717 | 102900 | 1720175240 | 13120 | 13150 | 13150 | 13110 | 330 |
| 573 | 20240717 | 102800 | 1715844380 | 13150 | 13110 | 13150 | 13100 | 5039 |
| 574 | 20240717 | 102700 | 1649823710 | 13100 | 13180 | 13180 | 13100 | 12579 |
| 575 | 20240717 | 102600 | 1484555530 | 13180 | 13190 | 13190 | 13180 | 451 |
| 576 | 20240717 | 102500 | 1478609550 | 13190 | 13190 | 13190 | 13180 | 293 |
| 577 | 20240717 | 102400 | 1474745700 | 13190 | 13200 | 13210 | 13170 | 1484 |
| 578 | 20240717 | 102300 | 1455175390 | 13210 | 13200 | 13210 | 13190 | 97 |
| 579 | 20240717 | 102200 | 1453895170 | 13200 | 13210 | 13210 | 13200 | 823 |
| 580 | 20240717 | 102100 | 1443029750 | 13210 | 13190 | 13220 | 13180 | 454 |
| 581 | 20240717 | 102000 | 1437038200 | 13180 | 13180 | 13180 | 13180 | 312 |
| 582 | 20240717 | 101900 | 1432926040 | 13180 | 13180 | 13190 | 13180 | 471 |
| 583 | 20240717 | 101800 | 1426717040 | 13190 | 13190 | 13200 | 13180 | 612 |
| 584 | 20240717 | 101700 | 1418645290 | 13200 | 13200 | 13210 | 13180 | 3987 |
| 585 | 20240717 | 101600 | 1366021910 | 13200 | 13210 | 13220 | 13200 | 1825 |
| 586 | 20240717 | 101500 | 1341925610 | 13210 | 13200 | 13220 | 13200 | 267 |
| 587 | 20240717 | 101400 | 1338398030 | 13200 | 13180 | 13200 | 13150 | 2885 |
| 588 | 20240717 | 101300 | 1300429860 | 13150 | 13160 | 13180 | 13150 | 4029 |
| 589 | 20240717 | 101200 | 1247440590 | 13160 | 13170 | 13180 | 13150 | 5702 |
| 590 | 20240717 | 101100 | 1172402080 | 13170 | 13210 | 13210 | 13170 | 1612 |
| 591 | 20240717 | 101000 | 1151156840 | 13210 | 13230 | 13230 | 13200 | 1125 |
| 592 | 20240717 | 100900 | 1136298350 | 13240 | 13250 | 13260 | 13200 | 4197 |
| 593 | 20240717 | 100800 | 1080783780 | 13250 | 13260 | 13270 | 13250 | 4026 |
| 594 | 20240717 | 100700 | 1027398560 | 13260 | 13290 | 13290 | 13260 | 2623 |
| 595 | 20240717 | 100600 | 992585590 | 13290 | 13290 | 13290 | 13280 | 707 |
| 596 | 20240717 | 100500 | 983194340 | 13300 | 13310 | 13310 | 13290 | 268 |
| 597 | 20240717 | 100400 | 979631140 | 13310 | 13310 | 13310 | 13280 | 488 |
| 598 | 20240717 | 100300 | 973147820 | 13310 | 13330 | 13330 | 13290 | 3610 |
| 599 | 20240717 | 100200 | 925139830 | 13330 | 13360 | 13360 | 13300 | 7149 |
| 600 | 20240717 | 100100 | 829979580 | 13360 | 13360 | 13360 | 13340 | 129 |
| 601 | 20240717 | 100000 | 828257340 | 13360 | 13370 | 13370 | 13330 | 639 |
| 602 | 20240717 | 095900 | 819725830 | 13370 | 13370 | 13370 | 13340 | 1254 |
| 603 | 20240717 | 095800 | 802982870 | 13380 | 13380 | 13380 | 13340 | 2112 |
| 604 | 20240717 | 095700 | 774787410 | 13380 | 13400 | 13400 | 13360 | 1782 |
| 605 | 20240717 | 095600 | 750971480 | 13400 | 13400 | 13400 | 13400 | 53 |
| 606 | 20240717 | 095500 | 750261280 | 13400 | 13390 | 13400 | 13390 | 233 |
| 607 | 20240717 | 095400 | 747141350 | 13390 | 13390 | 13390 | 13360 | 1952 |
| 608 | 20240717 | 095300 | 721031500 | 13400 | 13400 | 13400 | 13400 | 51 |
| 609 | 20240717 | 095200 | 720348100 | 13410 | 13410 | 13410 | 13410 | 0 |
| 610 | 20240717 | 095100 | 720348100 | 13410 | 13400 | 13410 | 13400 | 460 |
| 611 | 20240717 | 095000 | 714184090 | 13400 | 13390 | 13410 | 13390 | 588 |
| 612 | 20240717 | 094900 | 706309460 | 13400 | 13410 | 13410 | 13390 | 713 |
| 613 | 20240717 | 094800 | 696753260 | 13410 | 13410 | 13420 | 13400 | 782 |
| 614 | 20240717 | 094700 | 686266690 | 13400 | 13400 | 13420 | 13400 | 424 |
| 615 | 20240717 | 094600 | 680584930 | 13400 | 13400 | 13400 | 13390 | 92 |
| 616 | 20240717 | 094500 | 679352630 | 13400 | 13420 | 13430 | 13390 | 445 |
| 617 | 20240717 | 094400 | 673391720 | 13430 | 13430 | 13430 | 13390 | 4455 |
| 618 | 20240717 | 094300 | 613673320 | 13450 | 13430 | 13460 | 13420 | 65 |
| 619 | 20240717 | 094200 | 612799920 | 13430 | 13420 | 13430 | 13420 | 37 |
| 620 | 20240717 | 094100 | 612303130 | 13420 | 13440 | 13440 | 13420 | 1021 |
| 621 | 20240717 | 094000 | 598601180 | 13440 | 13450 | 13450 | 13420 | 4943 |
| 622 | 20240717 | 093900 | 532133380 | 13450 | 13470 | 13470 | 13450 | 1454 |
| 623 | 20240717 | 093800 | 512558920 | 13470 | 13480 | 13480 | 13470 | 1108 |
| 624 | 20240717 | 093700 | 497623090 | 13480 | 13490 | 13490 | 13480 | 155 |
| 625 | 20240717 | 093600 | 495533140 | 13500 | 13480 | 13500 | 13480 | 173 |
| 626 | 20240717 | 093500 | 493200110 | 13490 | 13520 | 13520 | 13490 | 302 |
| 627 | 20240717 | 093400 | 489123820 | 13520 | 13500 | 13520 | 13500 | 201 |
| 628 | 20240717 | 093300 | 486409190 | 13500 | 13480 | 13510 | 13480 | 538 |
| 629 | 20240717 | 093200 | 479156040 | 13480 | 13470 | 13480 | 13450 | 1264 |
| 630 | 20240717 | 093100 | 462145080 | 13470 | 13480 | 13480 | 13470 | 1090 |
| 631 | 20240717 | 093000 | 447457750 | 13500 | 13500 | 13500 | 13490 | 330 |
| 632 | 20240717 | 092900 | 443004650 | 13500 | 13510 | 13510 | 13500 | 216 |
| 633 | 20240717 | 092800 | 440088630 | 13500 | 13510 | 13520 | 13500 | 134 |
| 634 | 20240717 | 092700 | 438277480 | 13520 | 13500 | 13520 | 13480 | 93 |
| 635 | 20240717 | 092600 | 437021880 | 13480 | 13500 | 13520 | 13480 | 465 |
| 636 | 20240717 | 092500 | 430745880 | 13520 | 13520 | 13530 | 13510 | 802 |
| 637 | 20240717 | 092400 | 419903390 | 13520 | 13520 | 13520 | 13500 | 167 |
| 638 | 20240717 | 092300 | 417647470 | 13520 | 13500 | 13520 | 13500 | 145 |
| 639 | 20240717 | 092200 | 415689670 | 13500 | 13490 | 13500 | 13490 | 302 |
| 640 | 20240717 | 092100 | 411615670 | 13480 | 13480 | 13480 | 13470 | 433 |
| 641 | 20240717 | 092000 | 405778840 | 13480 | 13480 | 13490 | 13450 | 655 |
| 642 | 20240717 | 091900 | 396962920 | 13450 | 13490 | 13490 | 13450 | 1004 |
| 643 | 20240717 | 091800 | 383453930 | 13490 | 13490 | 13500 | 13470 | 749 |
| 644 | 20240717 | 091700 | 373362380 | 13490 | 13550 | 13550 | 13480 | 5023 |
| 645 | 20240717 | 091600 | 305533130 | 13560 | 13550 | 13590 | 13550 | 1270 |
| 646 | 20240717 | 091500 | 288315070 | 13540 | 13520 | 13540 | 13520 | 347 |
| 647 | 20240717 | 091400 | 283623490 | 13530 | 13510 | 13530 | 13510 | 207 |
| 648 | 20240717 | 091300 | 280824810 | 13520 | 13520 | 13520 | 13510 | 89 |
| 649 | 20240717 | 091200 | 279622030 | 13520 | 13520 | 13520 | 13520 | 8 |
| 650 | 20240717 | 091100 | 279513870 | 13520 | 13500 | 13520 | 13500 | 1229 |
| 651 | 20240717 | 091000 | 262915790 | 13530 | 13570 | 13570 | 13510 | 9294 |
| 652 | 20240717 | 090900 | 137152520 | 13570 | 13570 | 13600 | 13560 | 352 |
| 653 | 20240717 | 090800 | 132376670 | 13570 | 13600 | 13600 | 13570 | 34 |
| 654 | 20240717 | 090700 | 131915170 | 13600 | 13590 | 13600 | 13560 | 348 |
| 655 | 20240717 | 090600 | 127195780 | 13570 | 13590 | 13590 | 13560 | 1533 |
| 656 | 20240717 | 090500 | 106396380 | 13590 | 13590 | 13630 | 13580 | 1101 |
| 657 | 20240717 | 090400 | 91434770 | 13590 | 13620 | 13620 | 13580 | 152 |
| 658 | 20240717 | 090300 | 89367590 | 13630 | 13620 | 13630 | 13580 | 5059 |
| 659 | 20240717 | 090200 | 20636550 | 13630 | 13610 | 13630 | 13610 | 161 |
| 660 | 20240717 | 090100 | 18445320 | 13610 | 13650 | 13650 | 13610 | 404 |
| 661 | 20240717 | 090000 | 12940320 | 13690 | 13650 | 13690 | 13650 | 947 |