34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 11030 |
| 3 | 20241015 | 195900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20241015 | 195800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20241015 | 195700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20241015 | 195600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20241015 | 195500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20241015 | 195400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20241015 | 195300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20241015 | 195200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20241015 | 195100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20241015 | 195000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20241015 | 194900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20241015 | 194800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20241015 | 194700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20241015 | 194600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20241015 | 194500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20241015 | 194400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20241015 | 194300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20241015 | 194200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20241015 | 194100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20241015 | 194000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20241015 | 193900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20241015 | 193800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20241015 | 193700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20241015 | 193600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20241015 | 193500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20241015 | 193400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20241015 | 193300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20241015 | 193200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20241015 | 193100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20241015 | 193000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 11030 |
| 33 | 20241015 | 192900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20241015 | 192800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20241015 | 192700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20241015 | 192600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20241015 | 192500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20241015 | 192400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20241015 | 192300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20241015 | 192200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20241015 | 192100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20241015 | 192000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20241015 | 191900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20241015 | 191800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20241015 | 191700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20241015 | 191600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20241015 | 191500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20241015 | 191400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20241015 | 191300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20241015 | 191200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20241015 | 191100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20241015 | 191000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20241015 | 190900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20241015 | 190800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20241015 | 190700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20241015 | 190600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20241015 | 190500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20241015 | 190400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20241015 | 190300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20241015 | 190200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20241015 | 190100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20241015 | 190000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 11030 |
| 63 | 20241015 | 185900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20241015 | 185800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20241015 | 185700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20241015 | 185600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20241015 | 185500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20241015 | 185400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20241015 | 185300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20241015 | 185200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20241015 | 185100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20241015 | 185000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20241015 | 184900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20241015 | 184800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20241015 | 184700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20241015 | 184600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20241015 | 184500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20241015 | 184400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20241015 | 184300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20241015 | 184200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20241015 | 184100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20241015 | 184000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20241015 | 183900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20241015 | 183800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20241015 | 183700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20241015 | 183600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20241015 | 183500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20241015 | 183400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20241015 | 183300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20241015 | 183200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20241015 | 183100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20241015 | 183000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 11030 |
| 93 | 20241015 | 182900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20241015 | 182800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20241015 | 182700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20241015 | 182600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20241015 | 182500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20241015 | 182400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20241015 | 182300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20241015 | 182200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20241015 | 182100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20241015 | 182000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20241015 | 181900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20241015 | 181800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20241015 | 181700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20241015 | 181600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20241015 | 181500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20241015 | 181400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20241015 | 181300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20241015 | 181200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20241015 | 181100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20241015 | 181000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20241015 | 180900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20241015 | 180800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20241015 | 180700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20241015 | 180600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20241015 | 180500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20241015 | 180400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20241015 | 180300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20241015 | 180200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20241015 | 180100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20241015 | 180000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 11030 |
| 123 | 20241015 | 175900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20241015 | 175800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20241015 | 175700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20241015 | 175600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20241015 | 175500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20241015 | 175400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20241015 | 175300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20241015 | 175200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20241015 | 175100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20241015 | 175000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20241015 | 174900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20241015 | 174800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20241015 | 174700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20241015 | 174600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20241015 | 174500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20241015 | 174400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20241015 | 174300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20241015 | 174200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20241015 | 174100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20241015 | 174000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20241015 | 173900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20241015 | 173800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20241015 | 173700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20241015 | 173600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20241015 | 173500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20241015 | 173400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20241015 | 173300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20241015 | 173200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20241015 | 173100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20241015 | 173000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 11030 |
| 153 | 20241015 | 172900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20241015 | 172800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20241015 | 172700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20241015 | 172600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20241015 | 172500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20241015 | 172400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20241015 | 172300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20241015 | 172200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20241015 | 172100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20241015 | 172000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20241015 | 171900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20241015 | 171800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20241015 | 171700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20241015 | 171600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20241015 | 171500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20241015 | 171400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20241015 | 171300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20241015 | 171200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20241015 | 171100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20241015 | 171000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20241015 | 170900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20241015 | 170800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20241015 | 170700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20241015 | 170600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20241015 | 170500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20241015 | 170400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20241015 | 170300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20241015 | 170200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20241015 | 170100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20241015 | 170000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 11030 |
| 183 | 20241015 | 165900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20241015 | 165800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20241015 | 165700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20241015 | 165600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20241015 | 165500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20241015 | 165400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20241015 | 165300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20241015 | 165200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20241015 | 165100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20241015 | 165000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20241015 | 164900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20241015 | 164800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20241015 | 164700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20241015 | 164600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20241015 | 164500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20241015 | 164400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20241015 | 164300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20241015 | 164200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20241015 | 164100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20241015 | 164000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20241015 | 163900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20241015 | 163800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20241015 | 163700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20241015 | 163600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20241015 | 163500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20241015 | 163400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20241015 | 163300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20241015 | 163200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20241015 | 163100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20241015 | 163000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 11030 |
| 213 | 20241015 | 162900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20241015 | 162800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20241015 | 162700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20241015 | 162600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20241015 | 162500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20241015 | 162400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20241015 | 162300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20241015 | 162200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20241015 | 162100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20241015 | 162000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20241015 | 161900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20241015 | 161800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20241015 | 161700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20241015 | 161600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20241015 | 161500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20241015 | 161400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20241015 | 161300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20241015 | 161200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20241015 | 161100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20241015 | 161000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20241015 | 160900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20241015 | 160800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20241015 | 160700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20241015 | 160600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20241015 | 160500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20241015 | 160400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20241015 | 160300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20241015 | 160200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20241015 | 160100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20241015 | 160000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 11030 |
| 243 | 20241015 | 155900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20241015 | 155800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20241015 | 155700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20241015 | 155600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20241015 | 155500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20241015 | 155400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20241015 | 155300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20241015 | 155200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20241015 | 155100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20241015 | 155000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20241015 | 154900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20241015 | 154800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20241015 | 154700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20241015 | 154600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20241015 | 154500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20241015 | 154400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20241015 | 154300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20241015 | 154200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20241015 | 154100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20241015 | 154000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20241015 | 153900 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20241015 | 153800 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20241015 | 153700 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20241015 | 153600 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20241015 | 153500 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20241015 | 153400 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20241015 | 153300 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20241015 | 153200 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20241015 | 153100 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20241015 | 153000 | 27947995740 | 9720 | 9720 | 9720 | 9720 | 22060 |
| 273 | 20241015 | 152900 | 27840784140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 274 | 20241015 | 152800 | 27840784140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 275 | 20241015 | 152700 | 27840784140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 276 | 20241015 | 152600 | 27840784140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 277 | 20241015 | 152500 | 27840784140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 278 | 20241015 | 152400 | 27840784140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 279 | 20241015 | 152300 | 27840784140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 280 | 20241015 | 152200 | 27840784140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 281 | 20241015 | 152100 | 27840784140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 282 | 20241015 | 152000 | 27840784140 | 9770 | 9770 | 9770 | 9770 | 0 |
| 283 | 20241015 | 151900 | 27840784140 | 9770 | 9760 | 9780 | 9750 | 1473 |
| 284 | 20241015 | 151800 | 27826381040 | 9780 | 9780 | 9790 | 9760 | 1149 |
| 285 | 20241015 | 151700 | 27815156160 | 9780 | 9770 | 9790 | 9770 | 620 |
| 286 | 20241015 | 151600 | 27809093100 | 9790 | 9770 | 9800 | 9760 | 2833 |
| 287 | 20241015 | 151500 | 27781345750 | 9770 | 9800 | 9800 | 9770 | 1083 |
| 288 | 20241015 | 151400 | 27770744290 | 9790 | 9770 | 9810 | 9770 | 659 |
| 289 | 20241015 | 151300 | 27764296670 | 9760 | 9800 | 9800 | 9760 | 1321 |
| 290 | 20241015 | 151200 | 27751385630 | 9790 | 9790 | 9790 | 9780 | 517 |
| 291 | 20241015 | 151100 | 27746328520 | 9790 | 9800 | 9800 | 9790 | 224 |
| 292 | 20241015 | 151000 | 27744135150 | 9800 | 9790 | 9800 | 9790 | 149 |
| 293 | 20241015 | 150900 | 27742675990 | 9810 | 9790 | 9810 | 9780 | 1331 |
| 294 | 20241015 | 150800 | 27729636590 | 9790 | 9790 | 9820 | 9750 | 2230 |
| 295 | 20241015 | 150700 | 27707815750 | 9800 | 9840 | 9840 | 9790 | 2215 |
| 296 | 20241015 | 150600 | 27686113120 | 9810 | 9850 | 9850 | 9810 | 782 |
| 297 | 20241015 | 150500 | 27678439610 | 9850 | 9840 | 9860 | 9820 | 1758 |
| 298 | 20241015 | 150400 | 27661151190 | 9860 | 9850 | 9870 | 9850 | 906 |
| 299 | 20241015 | 150300 | 27652223030 | 9850 | 9850 | 9850 | 9850 | 395 |
| 300 | 20241015 | 150200 | 27648332280 | 9850 | 9840 | 9850 | 9830 | 299 |
| 301 | 20241015 | 150100 | 27645389030 | 9840 | 9840 | 9840 | 9830 | 225 |
| 302 | 20241015 | 150000 | 27643175340 | 9840 | 9820 | 9840 | 9820 | 162 |
| 303 | 20241015 | 145900 | 27641582350 | 9830 | 9810 | 9840 | 9800 | 1122 |
| 304 | 20241015 | 145800 | 27630563380 | 9820 | 9800 | 9820 | 9800 | 676 |
| 305 | 20241015 | 145700 | 27623933490 | 9800 | 9780 | 9820 | 9780 | 2702 |
| 306 | 20241015 | 145600 | 27597462750 | 9760 | 9760 | 9780 | 9720 | 4192 |
| 307 | 20241015 | 145500 | 27556589550 | 9760 | 9730 | 9780 | 9720 | 4594 |
| 308 | 20241015 | 145400 | 27511803900 | 9730 | 9800 | 9820 | 9730 | 6589 |
| 309 | 20241015 | 145300 | 27447450550 | 9790 | 9840 | 9860 | 9790 | 8650 |
| 310 | 20241015 | 145200 | 27362605330 | 9840 | 9890 | 9890 | 9820 | 2927 |
| 311 | 20241015 | 145100 | 27333807470 | 9890 | 9890 | 9890 | 9850 | 677 |
| 312 | 20241015 | 145000 | 27327129470 | 9890 | 9890 | 9900 | 9880 | 239 |
| 313 | 20241015 | 144900 | 27324766460 | 9880 | 9900 | 9900 | 9880 | 270 |
| 314 | 20241015 | 144800 | 27322094500 | 9900 | 9880 | 9910 | 9860 | 1209 |
| 315 | 20241015 | 144700 | 27310145770 | 9870 | 9870 | 9870 | 9870 | 532 |
| 316 | 20241015 | 144600 | 27304894930 | 9870 | 9880 | 9880 | 9870 | 223 |
| 317 | 20241015 | 144500 | 27302692830 | 9850 | 9870 | 9880 | 9850 | 223 |
| 318 | 20241015 | 144400 | 27300492760 | 9850 | 9880 | 9880 | 9840 | 631 |
| 319 | 20241015 | 144300 | 27294276980 | 9880 | 9870 | 9880 | 9850 | 287 |
| 320 | 20241015 | 144200 | 27291445840 | 9870 | 9860 | 9870 | 9850 | 1090 |
| 321 | 20241015 | 144100 | 27280693790 | 9860 | 9860 | 9870 | 9850 | 337 |
| 322 | 20241015 | 144000 | 27277370990 | 9870 | 9870 | 9880 | 9840 | 949 |
| 323 | 20241015 | 143900 | 27268006950 | 9870 | 9870 | 9870 | 9820 | 1977 |
| 324 | 20241015 | 143800 | 27248544610 | 9830 | 9860 | 9870 | 9820 | 3589 |
| 325 | 20241015 | 143700 | 27213215290 | 9860 | 9920 | 9920 | 9850 | 3250 |
| 326 | 20241015 | 143600 | 27181170130 | 9930 | 9920 | 9940 | 9860 | 4155 |
| 327 | 20241015 | 143500 | 27140033690 | 9920 | 9930 | 9930 | 9910 | 1192 |
| 328 | 20241015 | 143400 | 27128213530 | 9930 | 9930 | 9930 | 9920 | 851 |
| 329 | 20241015 | 143300 | 27119764900 | 9930 | 9920 | 9930 | 9920 | 271 |
| 330 | 20241015 | 143200 | 27117076570 | 9910 | 9920 | 9930 | 9910 | 411 |
| 331 | 20241015 | 143100 | 27112999890 | 9920 | 9920 | 9920 | 9910 | 274 |
| 332 | 20241015 | 143000 | 27110283430 | 9920 | 9930 | 9930 | 9900 | 582 |
| 333 | 20241015 | 142900 | 27104514810 | 9910 | 9880 | 9910 | 9880 | 1172 |
| 334 | 20241015 | 142800 | 27092916300 | 9880 | 9870 | 9880 | 9870 | 179 |
| 335 | 20241015 | 142700 | 27091148200 | 9890 | 9890 | 9900 | 9860 | 6287 |
| 336 | 20241015 | 142600 | 27029122830 | 9900 | 9860 | 9900 | 9860 | 1669 |
| 337 | 20241015 | 142500 | 27012648500 | 9870 | 9880 | 9900 | 9850 | 1612 |
| 338 | 20241015 | 142400 | 26996736120 | 9890 | 9920 | 9950 | 9890 | 2842 |
| 339 | 20241015 | 142300 | 26968586970 | 9920 | 9920 | 9930 | 9910 | 994 |
| 340 | 20241015 | 142200 | 26958731820 | 9920 | 9930 | 9930 | 9920 | 129 |
| 341 | 20241015 | 142100 | 26957451410 | 9920 | 9940 | 9940 | 9920 | 744 |
| 342 | 20241015 | 142000 | 26950063700 | 9910 | 9910 | 9940 | 9900 | 1851 |
| 343 | 20241015 | 141900 | 26931721080 | 9930 | 9940 | 9940 | 9910 | 2957 |
| 344 | 20241015 | 141800 | 26902387040 | 9950 | 9950 | 9970 | 9930 | 367 |
| 345 | 20241015 | 141700 | 26898740940 | 9950 | 9950 | 9970 | 9930 | 533 |
| 346 | 20241015 | 141600 | 26893440560 | 9930 | 9950 | 9950 | 9930 | 1452 |
| 347 | 20241015 | 141500 | 26879008580 | 9950 | 9970 | 9970 | 9930 | 7160 |
| 348 | 20241015 | 141400 | 26807738240 | 9960 | 9990 | 9990 | 9960 | 1818 |
| 349 | 20241015 | 141300 | 26789626550 | 9970 | 9990 | 9990 | 9960 | 1867 |
| 350 | 20241015 | 141200 | 26771007830 | 9990 | 10000 | 10000 | 9990 | 558 |
| 351 | 20241015 | 141100 | 26765431780 | 10000 | 10020 | 10020 | 10000 | 662 |
| 352 | 20241015 | 141000 | 26758806810 | 10020 | 9990 | 10020 | 9990 | 1218 |
| 353 | 20241015 | 140900 | 26746625700 | 10000 | 10000 | 10000 | 9970 | 1016 |
| 354 | 20241015 | 140800 | 26736470450 | 9980 | 9990 | 10000 | 9960 | 8952 |
| 355 | 20241015 | 140700 | 26647178850 | 10000 | 10010 | 10010 | 10000 | 4521 |
| 356 | 20241015 | 140600 | 26601966550 | 10030 | 10020 | 10040 | 10010 | 420 |
| 357 | 20241015 | 140500 | 26597757370 | 10020 | 10040 | 10040 | 10020 | 292 |
| 358 | 20241015 | 140400 | 26594825830 | 10040 | 10020 | 10040 | 10010 | 574 |
| 359 | 20241015 | 140300 | 26589075730 | 10030 | 10020 | 10030 | 10010 | 1011 |
| 360 | 20241015 | 140200 | 26578953070 | 10020 | 10040 | 10050 | 10020 | 340 |
| 361 | 20241015 | 140100 | 26575542700 | 10020 | 10040 | 10040 | 10020 | 309 |
| 362 | 20241015 | 140000 | 26572442070 | 10040 | 10040 | 10040 | 10020 | 264 |
| 363 | 20241015 | 135900 | 26569793490 | 10050 | 10050 | 10050 | 10020 | 357 |
| 364 | 20241015 | 135800 | 26566209510 | 10050 | 10050 | 10050 | 10020 | 586 |
| 365 | 20241015 | 135700 | 26560326820 | 10050 | 10050 | 10050 | 10010 | 441 |
| 366 | 20241015 | 135600 | 26555905000 | 10050 | 10050 | 10050 | 10010 | 2185 |
| 367 | 20241015 | 135500 | 26533997610 | 10060 | 10030 | 10060 | 10030 | 351 |
| 368 | 20241015 | 135400 | 26530471360 | 10030 | 10030 | 10050 | 10010 | 1583 |
| 369 | 20241015 | 135300 | 26514581310 | 10020 | 10030 | 10050 | 10010 | 948 |
| 370 | 20241015 | 135200 | 26505074170 | 10020 | 10030 | 10030 | 10010 | 1726 |
| 371 | 20241015 | 135100 | 26487784240 | 10030 | 10060 | 10060 | 10010 | 1723 |
| 372 | 20241015 | 135000 | 26470510500 | 10060 | 10010 | 10060 | 10010 | 4332 |
| 373 | 20241015 | 134900 | 26427120870 | 10010 | 10070 | 10070 | 10010 | 6198 |
| 374 | 20241015 | 134800 | 26365000890 | 10070 | 10070 | 10080 | 10040 | 454 |
| 375 | 20241015 | 134700 | 26360433120 | 10040 | 10060 | 10060 | 10040 | 2150 |
| 376 | 20241015 | 134600 | 26338836850 | 10080 | 10090 | 10090 | 10050 | 175 |
| 377 | 20241015 | 134500 | 26337076010 | 10060 | 10090 | 10100 | 10050 | 5129 |
| 378 | 20241015 | 134400 | 26285498460 | 10100 | 10090 | 10100 | 10070 | 222 |
| 379 | 20241015 | 134300 | 26283258700 | 10090 | 10100 | 10100 | 10070 | 399 |
| 380 | 20241015 | 134200 | 26279237310 | 10100 | 10090 | 10110 | 10090 | 119 |
| 381 | 20241015 | 134100 | 26278035810 | 10090 | 10080 | 10090 | 10060 | 1491 |
| 382 | 20241015 | 134000 | 26263024220 | 10090 | 10090 | 10090 | 10080 | 188 |
| 383 | 20241015 | 133900 | 26261127410 | 10090 | 10090 | 10090 | 10070 | 260 |
| 384 | 20241015 | 133800 | 26258504030 | 10070 | 10100 | 10100 | 10070 | 1267 |
| 385 | 20241015 | 133700 | 26245742680 | 10090 | 10110 | 10110 | 10080 | 73 |
| 386 | 20241015 | 133600 | 26245005480 | 10110 | 10100 | 10110 | 10060 | 1883 |
| 387 | 20241015 | 133500 | 26226002000 | 10100 | 10100 | 10100 | 10050 | 1077 |
| 388 | 20241015 | 133400 | 26215164410 | 10100 | 10100 | 10100 | 10070 | 139 |
| 389 | 20241015 | 133300 | 26213762500 | 10090 | 10070 | 10110 | 10070 | 753 |
| 390 | 20241015 | 133200 | 26206172140 | 10070 | 10110 | 10110 | 10060 | 280 |
| 391 | 20241015 | 133100 | 26203351620 | 10070 | 10110 | 10120 | 10070 | 892 |
| 392 | 20241015 | 133000 | 26194363120 | 10120 | 10110 | 10120 | 10110 | 1193 |
| 393 | 20241015 | 132900 | 26182301810 | 10110 | 10120 | 10120 | 10090 | 157 |
| 394 | 20241015 | 132800 | 26180716270 | 10110 | 10120 | 10120 | 10090 | 546 |
| 395 | 20241015 | 132700 | 26175196480 | 10120 | 10090 | 10120 | 10090 | 611 |
| 396 | 20241015 | 132600 | 26169021400 | 10090 | 10090 | 10090 | 10090 | 423 |
| 397 | 20241015 | 132500 | 26164753330 | 10090 | 10080 | 10090 | 10060 | 741 |
| 398 | 20241015 | 132400 | 26157295480 | 10080 | 10060 | 10080 | 10060 | 250 |
| 399 | 20241015 | 132300 | 26154777800 | 10060 | 10090 | 10090 | 10060 | 1045 |
| 400 | 20241015 | 132200 | 26144259370 | 10090 | 10080 | 10100 | 10080 | 908 |
| 401 | 20241015 | 132100 | 26135102340 | 10130 | 10090 | 10140 | 10090 | 1016 |
| 402 | 20241015 | 132000 | 26124835660 | 10080 | 10050 | 10080 | 10050 | 4617 |
| 403 | 20241015 | 131900 | 26078412180 | 10060 | 10090 | 10090 | 10060 | 1998 |
| 404 | 20241015 | 131800 | 26058310790 | 10070 | 10090 | 10090 | 10060 | 923 |
| 405 | 20241015 | 131700 | 26049016330 | 10080 | 10090 | 10100 | 10070 | 1999 |
| 406 | 20241015 | 131600 | 26028880720 | 10100 | 10080 | 10110 | 10080 | 135 |
| 407 | 20241015 | 131500 | 26027518110 | 10110 | 10110 | 10110 | 10070 | 295 |
| 408 | 20241015 | 131400 | 26024546690 | 10110 | 10100 | 10120 | 10070 | 3016 |
| 409 | 20241015 | 131300 | 25994129860 | 10100 | 10090 | 10100 | 10080 | 512 |
| 410 | 20241015 | 131200 | 25988963810 | 10090 | 10090 | 10100 | 10070 | 358 |
| 411 | 20241015 | 131100 | 25985355970 | 10100 | 10090 | 10100 | 10070 | 4080 |
| 412 | 20241015 | 131000 | 25944246680 | 10090 | 10100 | 10120 | 10090 | 1192 |
| 413 | 20241015 | 130900 | 25932207620 | 10100 | 10130 | 10140 | 10100 | 505 |
| 414 | 20241015 | 130800 | 25927099010 | 10130 | 10130 | 10130 | 10130 | 267 |
| 415 | 20241015 | 130700 | 25924394300 | 10090 | 10100 | 10120 | 10090 | 2455 |
| 416 | 20241015 | 130600 | 25899599620 | 10080 | 10100 | 10100 | 10080 | 2650 |
| 417 | 20241015 | 130500 | 25872867010 | 10090 | 10100 | 10100 | 10090 | 2583 |
| 418 | 20241015 | 130400 | 25846796350 | 10090 | 10100 | 10100 | 10090 | 1037 |
| 419 | 20241015 | 130300 | 25836323060 | 10100 | 10130 | 10130 | 10100 | 1034 |
| 420 | 20241015 | 130200 | 25825875870 | 10130 | 10130 | 10130 | 10110 | 1210 |
| 421 | 20241015 | 130100 | 25813636580 | 10140 | 10130 | 10140 | 10130 | 370 |
| 422 | 20241015 | 130000 | 25809886180 | 10130 | 10140 | 10140 | 10130 | 321 |
| 423 | 20241015 | 125900 | 25806631440 | 10130 | 10150 | 10150 | 10120 | 67 |
| 424 | 20241015 | 125800 | 25805951830 | 10150 | 10150 | 10160 | 10120 | 317 |
| 425 | 20241015 | 125700 | 25802736190 | 10160 | 10170 | 10170 | 10100 | 3446 |
| 426 | 20241015 | 125600 | 25767850230 | 10170 | 10180 | 10180 | 10160 | 245 |
| 427 | 20241015 | 125500 | 25765358360 | 10160 | 10180 | 10180 | 10160 | 323 |
| 428 | 20241015 | 125400 | 25762075370 | 10170 | 10170 | 10180 | 10170 | 155 |
| 429 | 20241015 | 125300 | 25760498270 | 10170 | 10120 | 10180 | 10120 | 1798 |
| 430 | 20241015 | 125200 | 25742243540 | 10100 | 10130 | 10140 | 10100 | 967 |
| 431 | 20241015 | 125100 | 25732466010 | 10140 | 10140 | 10140 | 10140 | 40 |
| 432 | 20241015 | 125000 | 25732060410 | 10140 | 10110 | 10140 | 10100 | 624 |
| 433 | 20241015 | 124900 | 25725750020 | 10130 | 10140 | 10140 | 10110 | 298 |
| 434 | 20241015 | 124800 | 25722733090 | 10140 | 10100 | 10140 | 10100 | 891 |
| 435 | 20241015 | 124700 | 25713730320 | 10100 | 10140 | 10140 | 10100 | 2140 |
| 436 | 20241015 | 124600 | 25692094310 | 10140 | 10140 | 10140 | 10110 | 254 |
| 437 | 20241015 | 124500 | 25689520820 | 10110 | 10100 | 10110 | 10100 | 640 |
| 438 | 20241015 | 124400 | 25683055660 | 10090 | 10150 | 10150 | 10090 | 4185 |
| 439 | 20241015 | 124300 | 25640748900 | 10150 | 10150 | 10150 | 10110 | 774 |
| 440 | 20241015 | 124200 | 25632920410 | 10160 | 10150 | 10160 | 10130 | 607 |
| 441 | 20241015 | 124100 | 25626767950 | 10160 | 10160 | 10160 | 10150 | 331 |
| 442 | 20241015 | 124000 | 25623407040 | 10160 | 10130 | 10160 | 10090 | 5320 |
| 443 | 20241015 | 123900 | 25569686570 | 10150 | 10150 | 10170 | 10120 | 1945 |
| 444 | 20241015 | 123800 | 25549968050 | 10150 | 10160 | 10170 | 10120 | 690 |
| 445 | 20241015 | 123700 | 25542972060 | 10150 | 10180 | 10180 | 10120 | 471 |
| 446 | 20241015 | 123600 | 25538194550 | 10180 | 10150 | 10180 | 10100 | 2568 |
| 447 | 20241015 | 123500 | 25512160870 | 10130 | 10150 | 10170 | 10130 | 1346 |
| 448 | 20241015 | 123400 | 25498516460 | 10150 | 10150 | 10170 | 10130 | 713 |
| 449 | 20241015 | 123300 | 25491286380 | 10160 | 10170 | 10180 | 10140 | 1507 |
| 450 | 20241015 | 123200 | 25475978050 | 10150 | 10140 | 10150 | 10140 | 642 |
| 451 | 20241015 | 123100 | 25469466380 | 10100 | 10110 | 10140 | 10090 | 1287 |
| 452 | 20241015 | 123000 | 25456448520 | 10110 | 10100 | 10140 | 10090 | 1749 |
| 453 | 20241015 | 122900 | 25438774960 | 10100 | 10170 | 10170 | 10100 | 2154 |
| 454 | 20241015 | 122800 | 25416966970 | 10170 | 10160 | 10170 | 10120 | 1235 |
| 455 | 20241015 | 122700 | 25404439950 | 10160 | 10150 | 10160 | 10110 | 1643 |
| 456 | 20241015 | 122600 | 25387774000 | 10150 | 10080 | 10150 | 10080 | 1531 |
| 457 | 20241015 | 122500 | 25372299780 | 10080 | 10110 | 10110 | 10070 | 791 |
| 458 | 20241015 | 122400 | 25364321850 | 10100 | 10060 | 10130 | 10040 | 2726 |
| 459 | 20241015 | 122300 | 25336883890 | 10070 | 10100 | 10130 | 10040 | 7672 |
| 460 | 20241015 | 122200 | 25259666300 | 10130 | 10100 | 10140 | 10090 | 848 |
| 461 | 20241015 | 122100 | 25251097920 | 10130 | 10090 | 10140 | 10090 | 1775 |
| 462 | 20241015 | 122000 | 25233167310 | 10100 | 10120 | 10120 | 10090 | 9576 |
| 463 | 20241015 | 121900 | 25136415500 | 10110 | 10130 | 10150 | 10110 | 2116 |
| 464 | 20241015 | 121800 | 25114997810 | 10120 | 10190 | 10190 | 10120 | 7729 |
| 465 | 20241015 | 121700 | 25036509850 | 10220 | 10270 | 10270 | 10180 | 1042 |
| 466 | 20241015 | 121600 | 25025872990 | 10270 | 10260 | 10280 | 10210 | 584 |
| 467 | 20241015 | 121500 | 25019899460 | 10260 | 10250 | 10290 | 10250 | 1380 |
| 468 | 20241015 | 121400 | 25005740550 | 10240 | 10190 | 10240 | 10170 | 3059 |
| 469 | 20241015 | 121300 | 24974526330 | 10190 | 10190 | 10190 | 10160 | 512 |
| 470 | 20241015 | 121200 | 24969318080 | 10190 | 10180 | 10190 | 10160 | 1241 |
| 471 | 20241015 | 121100 | 24956692790 | 10180 | 10190 | 10190 | 10170 | 413 |
| 472 | 20241015 | 121000 | 24952488640 | 10190 | 10190 | 10190 | 10170 | 521 |
| 473 | 20241015 | 120900 | 24947185240 | 10190 | 10190 | 10190 | 10190 | 266 |
| 474 | 20241015 | 120800 | 24944474700 | 10170 | 10180 | 10190 | 10170 | 658 |
| 475 | 20241015 | 120700 | 24937775080 | 10180 | 10150 | 10180 | 10130 | 514 |
| 476 | 20241015 | 120600 | 24932559480 | 10150 | 10150 | 10150 | 10150 | 101 |
| 477 | 20241015 | 120500 | 24931534330 | 10160 | 10140 | 10160 | 10140 | 174 |
| 478 | 20241015 | 120400 | 24929769150 | 10150 | 10150 | 10160 | 10130 | 1130 |
| 479 | 20241015 | 120300 | 24918307610 | 10160 | 10180 | 10180 | 10160 | 393 |
| 480 | 20241015 | 120200 | 24914314390 | 10180 | 10180 | 10180 | 10160 | 928 |
| 481 | 20241015 | 120100 | 24904878180 | 10180 | 10160 | 10180 | 10160 | 466 |
| 482 | 20241015 | 120000 | 24900140730 | 10170 | 10180 | 10180 | 10160 | 326 |
| 483 | 20241015 | 115900 | 24896826230 | 10180 | 10170 | 10180 | 10160 | 404 |
| 484 | 20241015 | 115800 | 24892716430 | 10170 | 10150 | 10170 | 10140 | 383 |
| 485 | 20241015 | 115700 | 24888826880 | 10150 | 10150 | 10160 | 10150 | 476 |
| 486 | 20241015 | 115600 | 24883993080 | 10140 | 10130 | 10190 | 10130 | 376 |
| 487 | 20241015 | 115500 | 24880173810 | 10130 | 10140 | 10170 | 10130 | 449 |
| 488 | 20241015 | 115400 | 24875619620 | 10120 | 10130 | 10130 | 10100 | 7222 |
| 489 | 20241015 | 115300 | 24802609790 | 10130 | 10130 | 10130 | 10120 | 1213 |
| 490 | 20241015 | 115200 | 24790332770 | 10120 | 10120 | 10150 | 10110 | 3454 |
| 491 | 20241015 | 115100 | 24755395970 | 10120 | 10160 | 10190 | 10110 | 12802 |
| 492 | 20241015 | 115000 | 24625785790 | 10190 | 10180 | 10220 | 10160 | 930 |
| 493 | 20241015 | 114900 | 24616324740 | 10220 | 10200 | 10220 | 10180 | 726 |
| 494 | 20241015 | 114800 | 24608928320 | 10200 | 10160 | 10230 | 10160 | 2616 |
| 495 | 20241015 | 114700 | 24582322570 | 10160 | 10190 | 10190 | 10160 | 2481 |
| 496 | 20241015 | 114600 | 24557109590 | 10190 | 10210 | 10240 | 10160 | 5392 |
| 497 | 20241015 | 114500 | 24502139360 | 10210 | 10250 | 10250 | 10210 | 220 |
| 498 | 20241015 | 114400 | 24499889480 | 10220 | 10250 | 10260 | 10210 | 1622 |
| 499 | 20241015 | 114300 | 24483316700 | 10260 | 10260 | 10260 | 10220 | 1793 |
| 500 | 20241015 | 114200 | 24464987730 | 10280 | 10320 | 10320 | 10260 | 1675 |
| 501 | 20241015 | 114100 | 24447754290 | 10320 | 10290 | 10330 | 10290 | 1795 |
| 502 | 20241015 | 114000 | 24429249440 | 10300 | 10230 | 10300 | 10230 | 861 |
| 503 | 20241015 | 113900 | 24420429240 | 10230 | 10230 | 10230 | 10210 | 704 |
| 504 | 20241015 | 113800 | 24413237540 | 10220 | 10220 | 10230 | 10210 | 2182 |
| 505 | 20241015 | 113700 | 24390954300 | 10230 | 10250 | 10270 | 10230 | 372 |
| 506 | 20241015 | 113600 | 24387145130 | 10270 | 10220 | 10270 | 10210 | 722 |
| 507 | 20241015 | 113500 | 24379765030 | 10220 | 10220 | 10230 | 10210 | 1044 |
| 508 | 20241015 | 113400 | 24369099170 | 10240 | 10290 | 10290 | 10220 | 2426 |
| 509 | 20241015 | 113300 | 24344255760 | 10290 | 10250 | 10290 | 10250 | 610 |
| 510 | 20241015 | 113200 | 24338000760 | 10270 | 10320 | 10320 | 10260 | 1393 |
| 511 | 20241015 | 113100 | 24323693310 | 10320 | 10290 | 10320 | 10280 | 1241 |
| 512 | 20241015 | 113000 | 24310927230 | 10320 | 10340 | 10340 | 10280 | 1718 |
| 513 | 20241015 | 112900 | 24293225680 | 10360 | 10350 | 10370 | 10280 | 2148 |
| 514 | 20241015 | 112800 | 24271063740 | 10310 | 10240 | 10380 | 10230 | 3200 |
| 515 | 20241015 | 112700 | 24238050500 | 10270 | 10250 | 10280 | 10230 | 1582 |
| 516 | 20241015 | 112600 | 24221822420 | 10250 | 10220 | 10250 | 10210 | 1881 |
| 517 | 20241015 | 112500 | 24202593420 | 10220 | 10240 | 10240 | 10200 | 6159 |
| 518 | 20241015 | 112400 | 24139729200 | 10220 | 10250 | 10250 | 10210 | 2246 |
| 519 | 20241015 | 112300 | 24116773430 | 10250 | 10240 | 10250 | 10230 | 986 |
| 520 | 20241015 | 112200 | 24106677650 | 10240 | 10270 | 10270 | 10220 | 2116 |
| 521 | 20241015 | 112100 | 24085033780 | 10270 | 10210 | 10270 | 10200 | 2018 |
| 522 | 20241015 | 112000 | 24064368060 | 10220 | 10240 | 10240 | 10210 | 7894 |
| 523 | 20241015 | 111900 | 23983736440 | 10220 | 10260 | 10290 | 10220 | 5448 |
| 524 | 20241015 | 111800 | 23927950970 | 10290 | 10240 | 10310 | 10220 | 5309 |
| 525 | 20241015 | 111700 | 23873547850 | 10220 | 10280 | 10310 | 10220 | 7872 |
| 526 | 20241015 | 111600 | 23792807390 | 10310 | 10320 | 10320 | 10270 | 11341 |
| 527 | 20241015 | 111500 | 23676064350 | 10320 | 10370 | 10380 | 10320 | 2959 |
| 528 | 20241015 | 111400 | 23645458720 | 10370 | 10360 | 10390 | 10350 | 1220 |
| 529 | 20241015 | 111300 | 23632808560 | 10390 | 10340 | 10390 | 10340 | 720 |
| 530 | 20241015 | 111200 | 23625351370 | 10390 | 10410 | 10410 | 10330 | 661 |
| 531 | 20241015 | 111100 | 23618517090 | 10420 | 10440 | 10440 | 10320 | 2235 |
| 532 | 20241015 | 111000 | 23595392330 | 10410 | 10460 | 10470 | 10360 | 3585 |
| 533 | 20241015 | 110900 | 23558150710 | 10460 | 10460 | 10480 | 10460 | 1131 |
| 534 | 20241015 | 110800 | 23546309540 | 10470 | 10400 | 10490 | 10380 | 5792 |
| 535 | 20241015 | 110700 | 23485789580 | 10410 | 10310 | 10420 | 10300 | 4866 |
| 536 | 20241015 | 110600 | 23435559290 | 10310 | 10350 | 10350 | 10310 | 6260 |
| 537 | 20241015 | 110500 | 23370990170 | 10350 | 10370 | 10370 | 10310 | 1424 |
| 538 | 20241015 | 110400 | 23356283090 | 10310 | 10340 | 10370 | 10300 | 11225 |
| 539 | 20241015 | 110300 | 23240513300 | 10340 | 10400 | 10430 | 10340 | 6903 |
| 540 | 20241015 | 110200 | 23168857080 | 10400 | 10380 | 10440 | 10380 | 4826 |
| 541 | 20241015 | 110100 | 23118678810 | 10400 | 10420 | 10450 | 10380 | 4573 |
| 542 | 20241015 | 110000 | 23071083190 | 10420 | 10530 | 10530 | 10420 | 5136 |
| 543 | 20241015 | 105900 | 23017482190 | 10510 | 10550 | 10580 | 10440 | 2185 |
| 544 | 20241015 | 105800 | 22994482540 | 10540 | 10530 | 10610 | 10520 | 4354 |
| 545 | 20241015 | 105700 | 22948491850 | 10490 | 10470 | 10530 | 10430 | 2067 |
| 546 | 20241015 | 105600 | 22926823570 | 10470 | 10430 | 10500 | 10410 | 1891 |
| 547 | 20241015 | 105500 | 22907086390 | 10440 | 10510 | 10510 | 10420 | 3450 |
| 548 | 20241015 | 105400 | 22871017800 | 10510 | 10400 | 10530 | 10390 | 4368 |
| 549 | 20241015 | 105300 | 22825401440 | 10390 | 10530 | 10540 | 10370 | 16150 |
| 550 | 20241015 | 105200 | 22657016790 | 10530 | 10500 | 10560 | 10490 | 1510 |
| 551 | 20241015 | 105100 | 22641135370 | 10510 | 10560 | 10560 | 10500 | 2314 |
| 552 | 20241015 | 105000 | 22616800620 | 10550 | 10510 | 10550 | 10500 | 3102 |
| 553 | 20241015 | 104900 | 22584177180 | 10500 | 10510 | 10510 | 10490 | 4436 |
| 554 | 20241015 | 104800 | 22537614050 | 10500 | 10450 | 10520 | 10450 | 5668 |
| 555 | 20241015 | 104700 | 22478159830 | 10450 | 10520 | 10540 | 10430 | 21623 |
| 556 | 20241015 | 104600 | 22251617190 | 10520 | 10670 | 10670 | 10520 | 11602 |
| 557 | 20241015 | 104500 | 22128814190 | 10680 | 10600 | 10700 | 10590 | 10574 |
| 558 | 20241015 | 104400 | 22016226360 | 10600 | 10590 | 10630 | 10590 | 2678 |
| 559 | 20241015 | 104300 | 21987840380 | 10600 | 10580 | 10640 | 10580 | 3231 |
| 560 | 20241015 | 104200 | 21953565820 | 10600 | 10550 | 10650 | 10520 | 7478 |
| 561 | 20241015 | 104100 | 21874454690 | 10600 | 10680 | 10710 | 10530 | 19990 |
| 562 | 20241015 | 104000 | 21662281690 | 10670 | 10620 | 10680 | 10600 | 6961 |
| 563 | 20241015 | 103900 | 21588242600 | 10660 | 10600 | 10730 | 10590 | 17980 |
| 564 | 20241015 | 103800 | 21396611000 | 10600 | 10630 | 10720 | 10570 | 15502 |
| 565 | 20241015 | 103700 | 21231375460 | 10610 | 10490 | 10650 | 10460 | 14557 |
| 566 | 20241015 | 103600 | 21077491600 | 10480 | 10470 | 10520 | 10430 | 17011 |
| 567 | 20241015 | 103500 | 20899453050 | 10470 | 10670 | 10680 | 10400 | 48215 |
| 568 | 20241015 | 103400 | 20392382690 | 10680 | 10650 | 10780 | 10630 | 8117 |
| 569 | 20241015 | 103300 | 20305540420 | 10640 | 10630 | 10680 | 10620 | 18383 |
| 570 | 20241015 | 103200 | 20109853700 | 10630 | 10800 | 10810 | 10610 | 29349 |
| 571 | 20241015 | 103100 | 19795591320 | 10800 | 10800 | 10860 | 10780 | 8193 |
| 572 | 20241015 | 103000 | 19707060890 | 10800 | 10770 | 10910 | 10770 | 10008 |
| 573 | 20241015 | 102900 | 19598400090 | 10770 | 10870 | 10940 | 10770 | 25268 |
| 574 | 20241015 | 102800 | 19324228770 | 10870 | 10800 | 10980 | 10780 | 39077 |
| 575 | 20241015 | 102700 | 18898297890 | 10810 | 10730 | 10930 | 10700 | 33538 |
| 576 | 20241015 | 102600 | 18533662620 | 10720 | 10780 | 10880 | 10700 | 30514 |
| 577 | 20241015 | 102500 | 18204127090 | 10780 | 10790 | 10870 | 10710 | 29010 |
| 578 | 20241015 | 102400 | 17891537670 | 10790 | 10980 | 10980 | 10780 | 52292 |
| 579 | 20241015 | 102300 | 17323297970 | 10950 | 10900 | 11100 | 10780 | 99595 |
| 580 | 20241015 | 102200 | 16234336490 | 10910 | 10960 | 11100 | 10800 | 128715 |
| 581 | 20241015 | 102100 | 14825017760 | 10960 | 10490 | 10980 | 10490 | 110912 |
| 582 | 20241015 | 102000 | 13632165920 | 10490 | 10470 | 10600 | 10390 | 46569 |
| 583 | 20241015 | 101900 | 13142627960 | 10500 | 10290 | 10530 | 10280 | 35784 |
| 584 | 20241015 | 101800 | 12771389470 | 10280 | 10210 | 10310 | 10210 | 5454 |
| 585 | 20241015 | 101700 | 12715401410 | 10210 | 10230 | 10240 | 10180 | 7577 |
| 586 | 20241015 | 101600 | 12638013690 | 10260 | 10250 | 10280 | 10230 | 10521 |
| 587 | 20241015 | 101500 | 12530165620 | 10240 | 10140 | 10270 | 10140 | 22636 |
| 588 | 20241015 | 101400 | 12299264740 | 10170 | 10120 | 10180 | 10120 | 13139 |
| 589 | 20241015 | 101300 | 12165858760 | 10160 | 10180 | 10210 | 10060 | 34053 |
| 590 | 20241015 | 101200 | 11821234820 | 10190 | 10220 | 10230 | 10100 | 40858 |
| 591 | 20241015 | 101100 | 11406798610 | 10210 | 10280 | 10350 | 10190 | 51364 |
| 592 | 20241015 | 101000 | 10880882490 | 10280 | 10360 | 10420 | 10260 | 33294 |
| 593 | 20241015 | 100900 | 10537291290 | 10350 | 10530 | 10600 | 10340 | 50795 |
| 594 | 20241015 | 100800 | 10006148410 | 10540 | 10670 | 10760 | 10500 | 44276 |
| 595 | 20241015 | 100700 | 9535464340 | 10680 | 10680 | 10870 | 10650 | 51890 |
| 596 | 20241015 | 100600 | 8978376950 | 10660 | 11130 | 11190 | 10500 | 83106 |
| 597 | 20241015 | 100500 | 8072594580 | 11130 | 11080 | 11260 | 11050 | 67054 |
| 598 | 20241015 | 100400 | 7323295980 | 11080 | 11020 | 11230 | 10990 | 52700 |
| 599 | 20241015 | 100300 | 6737745710 | 11020 | 11190 | 11240 | 10970 | 71746 |
| 600 | 20241015 | 100200 | 5945233440 | 11210 | 10820 | 11290 | 10820 | 103840 |
| 601 | 20241015 | 100100 | 4797692670 | 10830 | 10850 | 10940 | 10780 | 52329 |
| 602 | 20241015 | 100000 | 4228994350 | 10890 | 10640 | 10920 | 10540 | 43169 |
| 603 | 20241015 | 095900 | 3765018700 | 10620 | 10620 | 10720 | 10560 | 18571 |
| 604 | 20241015 | 095800 | 3567216260 | 10620 | 10490 | 10830 | 10480 | 39398 |
| 605 | 20241015 | 095700 | 3146057710 | 10500 | 10630 | 10640 | 10470 | 22713 |
| 606 | 20241015 | 095600 | 2906947480 | 10620 | 10740 | 10830 | 10410 | 53505 |
| 607 | 20241015 | 095500 | 2339915770 | 10850 | 10720 | 10900 | 10580 | 51143 |
| 608 | 20241015 | 095400 | 1788960710 | 10790 | 10790 | 10790 | 10790 | 0 |
| 609 | 20241015 | 095300 | 1788960710 | 10790 | 10640 | 10790 | 10550 | 28142 |
| 610 | 20241015 | 095200 | 1487908520 | 10650 | 10360 | 10760 | 10350 | 69251 |
| 611 | 20241015 | 095100 | 754120840 | 10350 | 9900 | 10500 | 9900 | 42069 |
| 612 | 20241015 | 095000 | 322058870 | 9950 | 9800 | 9980 | 9770 | 8482 |
| 613 | 20241015 | 094900 | 238224430 | 9750 | 9720 | 9800 | 9720 | 1776 |
| 614 | 20241015 | 094800 | 220884920 | 9730 | 9630 | 9760 | 9630 | 6029 |
| 615 | 20241015 | 094700 | 162201800 | 9630 | 9630 | 9630 | 9630 | 86 |
| 616 | 20241015 | 094600 | 161373620 | 9630 | 9640 | 9640 | 9620 | 1314 |
| 617 | 20241015 | 094500 | 148714650 | 9640 | 9660 | 9660 | 9640 | 639 |
| 618 | 20241015 | 094400 | 142551070 | 9670 | 9710 | 9720 | 9660 | 1337 |
| 619 | 20241015 | 094300 | 129610580 | 9710 | 9710 | 9720 | 9680 | 388 |
| 620 | 20241015 | 094200 | 125852910 | 9720 | 9700 | 9720 | 9700 | 138 |
| 621 | 20241015 | 094100 | 124513710 | 9700 | 9680 | 9700 | 9680 | 707 |
| 622 | 20241015 | 094000 | 117669830 | 9680 | 9690 | 9700 | 9660 | 384 |
| 623 | 20241015 | 093900 | 113952420 | 9690 | 9680 | 9710 | 9680 | 478 |
| 624 | 20241015 | 093800 | 109316470 | 9710 | 9710 | 9760 | 9670 | 1766 |
| 625 | 20241015 | 093700 | 92197620 | 9720 | 9700 | 9720 | 9700 | 204 |
| 626 | 20241015 | 093600 | 90215890 | 9700 | 9700 | 9720 | 9700 | 113 |
| 627 | 20241015 | 093500 | 89119070 | 9700 | 9700 | 9740 | 9700 | 323 |
| 628 | 20241015 | 093400 | 85977890 | 9690 | 9700 | 9710 | 9690 | 177 |
| 629 | 20241015 | 093300 | 84261180 | 9700 | 9750 | 9750 | 9700 | 446 |
| 630 | 20241015 | 093200 | 79930770 | 9750 | 9700 | 9750 | 9700 | 87 |
| 631 | 20241015 | 093100 | 79085180 | 9700 | 9700 | 9700 | 9700 | 60 |
| 632 | 20241015 | 093000 | 78503180 | 9700 | 9730 | 9730 | 9690 | 27 |
| 633 | 20241015 | 092900 | 78241240 | 9680 | 9680 | 9680 | 9680 | 11 |
| 634 | 20241015 | 092800 | 78134760 | 9750 | 9680 | 9750 | 9680 | 85 |
| 635 | 20241015 | 092700 | 77311330 | 9680 | 9660 | 9690 | 9660 | 155 |
| 636 | 20241015 | 092600 | 75813350 | 9660 | 9640 | 9660 | 9640 | 233 |
| 637 | 20241015 | 092500 | 73564560 | 9650 | 9660 | 9660 | 9650 | 185 |
| 638 | 20241015 | 092400 | 71779160 | 9660 | 9680 | 9680 | 9660 | 107 |
| 639 | 20241015 | 092300 | 70744610 | 9680 | 9690 | 9690 | 9680 | 21 |
| 640 | 20241015 | 092200 | 70541180 | 9690 | 9680 | 9700 | 9670 | 35 |
| 641 | 20241015 | 092100 | 70202320 | 9700 | 9750 | 9750 | 9670 | 1044 |
| 642 | 20241015 | 092000 | 60064340 | 9750 | 9770 | 9770 | 9750 | 453 |
| 643 | 20241015 | 091900 | 55642860 | 9770 | 9770 | 9770 | 9770 | 20 |
| 644 | 20241015 | 091800 | 55447460 | 9780 | 9770 | 9780 | 9760 | 15 |
| 645 | 20241015 | 091700 | 55300900 | 9770 | 9800 | 9840 | 9770 | 565 |
| 646 | 20241015 | 091600 | 49770550 | 9790 | 9760 | 9790 | 9760 | 231 |
| 647 | 20241015 | 091500 | 47512150 | 9770 | 9770 | 9770 | 9760 | 50 |
| 648 | 20241015 | 091400 | 47024020 | 9770 | 9760 | 9770 | 9760 | 95 |
| 649 | 20241015 | 091300 | 46095880 | 9770 | 9750 | 9790 | 9750 | 3 |
| 650 | 20241015 | 091200 | 46066570 | 9790 | 9770 | 9790 | 9730 | 679 |
| 651 | 20241015 | 091100 | 39452540 | 9780 | 9790 | 9790 | 9770 | 493 |
| 652 | 20241015 | 091000 | 34633200 | 9800 | 9820 | 9820 | 9790 | 1330 |
| 653 | 20241015 | 090900 | 21595120 | 9840 | 9830 | 9840 | 9830 | 149 |
| 654 | 20241015 | 090800 | 20129970 | 9850 | 9830 | 9850 | 9830 | 70 |
| 655 | 20241015 | 090700 | 19441250 | 9820 | 9860 | 9870 | 9820 | 523 |
| 656 | 20241015 | 090600 | 14292730 | 9870 | 9830 | 9870 | 9830 | 168 |
| 657 | 20241015 | 090500 | 12636810 | 9880 | 9880 | 9880 | 9880 | 0 |
| 658 | 20241015 | 090400 | 12636810 | 9880 | 9800 | 9880 | 9800 | 15 |
| 659 | 20241015 | 090300 | 12489410 | 9890 | 9800 | 9910 | 9780 | 914 |
| 660 | 20241015 | 090200 | 3462560 | 9800 | 9810 | 9840 | 9800 | 140 |
| 661 | 20241015 | 090100 | 2089360 | 9810 | 9810 | 9810 | 9780 | 148 |
| 662 | 20241015 | 090000 | 638380 | 9810 | 9810 | 9850 | 9810 | 65 |