35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 195900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 5521 |
| 3 | 20250124 | 195800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20250124 | 195700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20250124 | 195600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20250124 | 195500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20250124 | 195400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20250124 | 195300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20250124 | 195200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20250124 | 195100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20250124 | 195000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20250124 | 194900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20250124 | 194800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20250124 | 194700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20250124 | 194600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20250124 | 194500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20250124 | 194400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20250124 | 194300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20250124 | 194200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20250124 | 194100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20250124 | 194000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20250124 | 193900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20250124 | 193800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20250124 | 193700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20250124 | 193600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20250124 | 193500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20250124 | 193400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20250124 | 193300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20250124 | 193200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20250124 | 193100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20250124 | 193000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20250124 | 192900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 5521 |
| 33 | 20250124 | 192800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20250124 | 192700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20250124 | 192600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20250124 | 192500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20250124 | 192400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20250124 | 192300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20250124 | 192200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20250124 | 192100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20250124 | 192000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20250124 | 191900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20250124 | 191800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20250124 | 191700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20250124 | 191600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20250124 | 191500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20250124 | 191400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20250124 | 191300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20250124 | 191200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20250124 | 191100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20250124 | 191000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20250124 | 190900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20250124 | 190800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20250124 | 190700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20250124 | 190600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20250124 | 190500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20250124 | 190400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20250124 | 190300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20250124 | 190200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20250124 | 190100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20250124 | 190000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20250124 | 185900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 5521 |
| 63 | 20250124 | 185800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20250124 | 185700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20250124 | 185600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20250124 | 185500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20250124 | 185400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20250124 | 185300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20250124 | 185200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20250124 | 185100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20250124 | 185000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20250124 | 184900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20250124 | 184800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20250124 | 184700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20250124 | 184600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20250124 | 184500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20250124 | 184400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20250124 | 184300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20250124 | 184200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20250124 | 184100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20250124 | 184000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20250124 | 183900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20250124 | 183800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20250124 | 183700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20250124 | 183600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20250124 | 183500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20250124 | 183400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20250124 | 183300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20250124 | 183200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20250124 | 183100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20250124 | 183000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20250124 | 182900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 5521 |
| 93 | 20250124 | 182800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20250124 | 182700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20250124 | 182600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20250124 | 182500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20250124 | 182400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20250124 | 182300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20250124 | 182200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20250124 | 182100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20250124 | 182000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20250124 | 181900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20250124 | 181800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20250124 | 181700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20250124 | 181600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20250124 | 181500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20250124 | 181400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20250124 | 181300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20250124 | 181200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20250124 | 181100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20250124 | 181000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20250124 | 180900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20250124 | 180800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20250124 | 180700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20250124 | 180600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20250124 | 180500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20250124 | 180400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20250124 | 180300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20250124 | 180200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20250124 | 180100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20250124 | 180000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20250124 | 175900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 5521 |
| 123 | 20250124 | 175800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20250124 | 175700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20250124 | 175600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20250124 | 175500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20250124 | 175400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20250124 | 175300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20250124 | 175200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20250124 | 175100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20250124 | 175000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20250124 | 174900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20250124 | 174800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20250124 | 174700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20250124 | 174600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20250124 | 174500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20250124 | 174400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20250124 | 174300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20250124 | 174200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20250124 | 174100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20250124 | 174000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20250124 | 173900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20250124 | 173800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20250124 | 173700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20250124 | 173600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20250124 | 173500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20250124 | 173400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20250124 | 173300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20250124 | 173200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20250124 | 173100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20250124 | 173000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20250124 | 172900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 5521 |
| 153 | 20250124 | 172800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20250124 | 172700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20250124 | 172600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20250124 | 172500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20250124 | 172400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20250124 | 172300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20250124 | 172200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20250124 | 172100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20250124 | 172000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20250124 | 171900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20250124 | 171800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20250124 | 171700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20250124 | 171600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20250124 | 171500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20250124 | 171400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20250124 | 171300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20250124 | 171200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20250124 | 171100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20250124 | 171000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20250124 | 170900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20250124 | 170800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20250124 | 170700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20250124 | 170600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20250124 | 170500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20250124 | 170400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20250124 | 170300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20250124 | 170200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20250124 | 170100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20250124 | 170000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20250124 | 165900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 5521 |
| 183 | 20250124 | 165800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20250124 | 165700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20250124 | 165600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20250124 | 165500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20250124 | 165400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20250124 | 165300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20250124 | 165200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20250124 | 165100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20250124 | 165000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20250124 | 164900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20250124 | 164800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20250124 | 164700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20250124 | 164600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20250124 | 164500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20250124 | 164400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20250124 | 164300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20250124 | 164200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20250124 | 164100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20250124 | 164000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20250124 | 163900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20250124 | 163800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20250124 | 163700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20250124 | 163600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20250124 | 163500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20250124 | 163400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20250124 | 163300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20250124 | 163200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20250124 | 163100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20250124 | 163000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20250124 | 162900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 5521 |
| 213 | 20250124 | 162800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20250124 | 162700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20250124 | 162600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20250124 | 162500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20250124 | 162400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20250124 | 162300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20250124 | 162200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20250124 | 162100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20250124 | 162000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20250124 | 161900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20250124 | 161800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20250124 | 161700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20250124 | 161600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20250124 | 161500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20250124 | 161400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20250124 | 161300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20250124 | 161200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20250124 | 161100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20250124 | 161000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20250124 | 160900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20250124 | 160800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20250124 | 160700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20250124 | 160600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20250124 | 160500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20250124 | 160400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20250124 | 160300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20250124 | 160200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20250124 | 160100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20250124 | 160000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20250124 | 155900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 5521 |
| 243 | 20250124 | 155800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20250124 | 155700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20250124 | 155600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20250124 | 155500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20250124 | 155400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20250124 | 155300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20250124 | 155200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20250124 | 155100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20250124 | 155000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20250124 | 154900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20250124 | 154800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20250124 | 154700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20250124 | 154600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20250124 | 154500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20250124 | 154400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20250124 | 154300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20250124 | 154200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20250124 | 154100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20250124 | 154000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20250124 | 153900 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20250124 | 153800 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20250124 | 153700 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20250124 | 153600 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20250124 | 153500 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20250124 | 153400 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20250124 | 153300 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20250124 | 153200 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20250124 | 153100 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20250124 | 153000 | 2796754480 | 14500 | 14500 | 14500 | 14500 | 5521 |
| 272 | 20250124 | 152900 | 2716699980 | 14530 | 14530 | 14530 | 14530 | 0 |
| 273 | 20250124 | 152800 | 2716699980 | 14530 | 14530 | 14530 | 14530 | 0 |
| 274 | 20250124 | 152700 | 2716699980 | 14530 | 14530 | 14530 | 14530 | 0 |
| 275 | 20250124 | 152600 | 2716699980 | 14530 | 14530 | 14530 | 14530 | 0 |
| 276 | 20250124 | 152500 | 2716699980 | 14530 | 14530 | 14530 | 14530 | 0 |
| 277 | 20250124 | 152400 | 2716699980 | 14530 | 14530 | 14530 | 14530 | 0 |
| 278 | 20250124 | 152300 | 2716699980 | 14530 | 14530 | 14530 | 14530 | 0 |
| 279 | 20250124 | 152200 | 2716699980 | 14530 | 14530 | 14530 | 14530 | 0 |
| 280 | 20250124 | 152100 | 2716699980 | 14530 | 14530 | 14530 | 14530 | 0 |
| 281 | 20250124 | 152000 | 2716699980 | 14530 | 14530 | 14530 | 14530 | 0 |
| 282 | 20250124 | 151900 | 2716699980 | 14530 | 14500 | 14530 | 14500 | 91 |
| 283 | 20250124 | 151800 | 2715378410 | 14500 | 14530 | 14530 | 14500 | 126 |
| 284 | 20250124 | 151700 | 2713549610 | 14500 | 14530 | 14530 | 14500 | 661 |
| 285 | 20250124 | 151600 | 2703960910 | 14520 | 14530 | 14530 | 14500 | 353 |
| 286 | 20250124 | 151500 | 2698837670 | 14530 | 14520 | 14530 | 14500 | 589 |
| 287 | 20250124 | 151400 | 2690288960 | 14520 | 14550 | 14550 | 14510 | 664 |
| 288 | 20250124 | 151300 | 2680642490 | 14530 | 14510 | 14540 | 14500 | 1403 |
| 289 | 20250124 | 151200 | 2660263990 | 14490 | 14500 | 14530 | 14490 | 1352 |
| 290 | 20250124 | 151100 | 2640639040 | 14500 | 14500 | 14500 | 14490 | 536 |
| 291 | 20250124 | 151000 | 2632870740 | 14490 | 14500 | 14500 | 14480 | 419 |
| 292 | 20250124 | 150900 | 2626797260 | 14500 | 14480 | 14510 | 14480 | 422 |
| 293 | 20250124 | 150800 | 2620681410 | 14480 | 14500 | 14500 | 14480 | 786 |
| 294 | 20250124 | 150700 | 2609295470 | 14510 | 14490 | 14510 | 14480 | 764 |
| 295 | 20250124 | 150600 | 2598224860 | 14480 | 14520 | 14520 | 14480 | 375 |
| 296 | 20250124 | 150500 | 2592787560 | 14520 | 14510 | 14530 | 14500 | 511 |
| 297 | 20250124 | 150400 | 2585371600 | 14520 | 14510 | 14530 | 14500 | 172 |
| 298 | 20250124 | 150300 | 2582876500 | 14540 | 14510 | 14540 | 14510 | 435 |
| 299 | 20250124 | 150200 | 2576562170 | 14520 | 14460 | 14520 | 14450 | 1698 |
| 300 | 20250124 | 150100 | 2551979760 | 14450 | 14440 | 14470 | 14380 | 1604 |
| 301 | 20250124 | 150000 | 2528824830 | 14440 | 14460 | 14460 | 14390 | 5094 |
| 302 | 20250124 | 145900 | 2455404490 | 14450 | 14460 | 14460 | 14440 | 702 |
| 303 | 20250124 | 145800 | 2445257060 | 14460 | 14460 | 14470 | 14450 | 356 |
| 304 | 20250124 | 145700 | 2440110500 | 14440 | 14490 | 14490 | 14440 | 1174 |
| 305 | 20250124 | 145600 | 2423128040 | 14490 | 14520 | 14520 | 14480 | 472 |
| 306 | 20250124 | 145500 | 2416285190 | 14520 | 14530 | 14540 | 14500 | 9353 |
| 307 | 20250124 | 145400 | 2280653050 | 14550 | 14540 | 14550 | 14540 | 320 |
| 308 | 20250124 | 145300 | 2275999820 | 14550 | 14530 | 14550 | 14530 | 318 |
| 309 | 20250124 | 145200 | 2271377070 | 14570 | 14540 | 14570 | 14530 | 238 |
| 310 | 20250124 | 145100 | 2267917090 | 14530 | 14550 | 14550 | 14500 | 1360 |
| 311 | 20250124 | 145000 | 2248178110 | 14560 | 14570 | 14580 | 14550 | 376 |
| 312 | 20250124 | 144900 | 2242702050 | 14570 | 14570 | 14570 | 14550 | 363 |
| 313 | 20250124 | 144800 | 2237415520 | 14570 | 14590 | 14590 | 14570 | 275 |
| 314 | 20250124 | 144700 | 2233406640 | 14590 | 14640 | 14640 | 14590 | 280 |
| 315 | 20250124 | 144600 | 2229314900 | 14650 | 14660 | 14660 | 14600 | 327 |
| 316 | 20250124 | 144500 | 2224524800 | 14660 | 14660 | 14670 | 14630 | 792 |
| 317 | 20250124 | 144400 | 2212921410 | 14660 | 14680 | 14680 | 14630 | 321 |
| 318 | 20250124 | 144300 | 2208217120 | 14680 | 14680 | 14680 | 14640 | 745 |
| 319 | 20250124 | 144200 | 2197292990 | 14700 | 14680 | 14700 | 14680 | 121 |
| 320 | 20250124 | 144100 | 2195516150 | 14700 | 14680 | 14700 | 14680 | 475 |
| 321 | 20250124 | 144000 | 2188538480 | 14690 | 14680 | 14690 | 14680 | 217 |
| 322 | 20250124 | 143900 | 2185352650 | 14680 | 14680 | 14680 | 14660 | 262 |
| 323 | 20250124 | 143800 | 2181507730 | 14680 | 14680 | 14680 | 14680 | 212 |
| 324 | 20250124 | 143700 | 2178395570 | 14670 | 14620 | 14670 | 14620 | 837 |
| 325 | 20250124 | 143600 | 2166120350 | 14620 | 14660 | 14660 | 14620 | 160 |
| 326 | 20250124 | 143500 | 2163777530 | 14660 | 14620 | 14660 | 14610 | 231 |
| 327 | 20250124 | 143400 | 2160395030 | 14660 | 14670 | 14670 | 14590 | 202 |
| 328 | 20250124 | 143300 | 2157445900 | 14660 | 14650 | 14660 | 14650 | 327 |
| 329 | 20250124 | 143200 | 2152653580 | 14650 | 14660 | 14680 | 14550 | 2613 |
| 330 | 20250124 | 143100 | 2114482610 | 14680 | 14680 | 14680 | 14660 | 669 |
| 331 | 20250124 | 143000 | 2104666180 | 14680 | 14650 | 14680 | 14650 | 176 |
| 332 | 20250124 | 142900 | 2102087390 | 14680 | 14660 | 14680 | 14660 | 318 |
| 333 | 20250124 | 142800 | 2097421450 | 14660 | 14680 | 14680 | 14660 | 172 |
| 334 | 20250124 | 142700 | 2094898720 | 14680 | 14680 | 14680 | 14660 | 301 |
| 335 | 20250124 | 142600 | 2090481790 | 14660 | 14660 | 14680 | 14650 | 176 |
| 336 | 20250124 | 142500 | 2087902330 | 14670 | 14670 | 14670 | 14640 | 602 |
| 337 | 20250124 | 142400 | 2079074750 | 14660 | 14670 | 14680 | 14640 | 308 |
| 338 | 20250124 | 142300 | 2074559640 | 14680 | 14650 | 14680 | 14640 | 200 |
| 339 | 20250124 | 142200 | 2071626950 | 14690 | 14680 | 14690 | 14660 | 215 |
| 340 | 20250124 | 142100 | 2068472640 | 14700 | 14670 | 14700 | 14670 | 215 |
| 341 | 20250124 | 142000 | 2065313040 | 14670 | 14690 | 14700 | 14660 | 676 |
| 342 | 20250124 | 141900 | 2055393020 | 14700 | 14690 | 14700 | 14680 | 245 |
| 343 | 20250124 | 141800 | 2051794870 | 14690 | 14690 | 14690 | 14660 | 67 |
| 344 | 20250124 | 141700 | 2050811900 | 14670 | 14670 | 14670 | 14660 | 415 |
| 345 | 20250124 | 141600 | 2044726220 | 14670 | 14680 | 14680 | 14640 | 169 |
| 346 | 20250124 | 141500 | 2042246910 | 14700 | 14710 | 14710 | 14670 | 246 |
| 347 | 20250124 | 141400 | 2038632800 | 14710 | 14680 | 14710 | 14680 | 105 |
| 348 | 20250124 | 141300 | 2037090950 | 14680 | 14680 | 14720 | 14670 | 292 |
| 349 | 20250124 | 141200 | 2032799110 | 14680 | 14690 | 14720 | 14680 | 149 |
| 350 | 20250124 | 141100 | 2030609930 | 14720 | 14680 | 14720 | 14670 | 214 |
| 351 | 20250124 | 141000 | 2027467340 | 14690 | 14690 | 14730 | 14680 | 255 |
| 352 | 20250124 | 140900 | 2023721860 | 14730 | 14680 | 14730 | 14670 | 202 |
| 353 | 20250124 | 140800 | 2020756700 | 14740 | 14710 | 14740 | 14670 | 1215 |
| 354 | 20250124 | 140700 | 2002916320 | 14710 | 14740 | 14740 | 14710 | 119 |
| 355 | 20250124 | 140600 | 2001162500 | 14710 | 14720 | 14740 | 14710 | 142 |
| 356 | 20250124 | 140500 | 1999073240 | 14720 | 14760 | 14760 | 14720 | 285 |
| 357 | 20250124 | 140400 | 1994870200 | 14710 | 14760 | 14760 | 14710 | 158 |
| 358 | 20250124 | 140300 | 1992545370 | 14720 | 14750 | 14760 | 14710 | 252 |
| 359 | 20250124 | 140200 | 1988831430 | 14720 | 14720 | 14770 | 14700 | 472 |
| 360 | 20250124 | 140100 | 1981887870 | 14780 | 14730 | 14780 | 14710 | 583 |
| 361 | 20250124 | 140000 | 1973304290 | 14730 | 14740 | 14780 | 14730 | 330 |
| 362 | 20250124 | 135900 | 1968439500 | 14740 | 14730 | 14740 | 14730 | 521 |
| 363 | 20250124 | 135800 | 1960763570 | 14730 | 14710 | 14730 | 14710 | 110 |
| 364 | 20250124 | 135700 | 1959144380 | 14710 | 14700 | 14710 | 14700 | 202 |
| 365 | 20250124 | 135600 | 1956174470 | 14700 | 14710 | 14710 | 14700 | 123 |
| 366 | 20250124 | 135500 | 1954366210 | 14710 | 14690 | 14710 | 14690 | 235 |
| 367 | 20250124 | 135400 | 1950911520 | 14690 | 14690 | 14720 | 14680 | 299 |
| 368 | 20250124 | 135300 | 1946518850 | 14690 | 14700 | 14700 | 14680 | 424 |
| 369 | 20250124 | 135200 | 1940292760 | 14730 | 14720 | 14730 | 14710 | 233 |
| 370 | 20250124 | 135100 | 1936863800 | 14730 | 14730 | 14730 | 14730 | 91 |
| 371 | 20250124 | 135000 | 1935523370 | 14730 | 14730 | 14730 | 14700 | 71 |
| 372 | 20250124 | 134900 | 1934478920 | 14730 | 14720 | 14730 | 14670 | 259 |
| 373 | 20250124 | 134800 | 1930666540 | 14720 | 14740 | 14740 | 14650 | 562 |
| 374 | 20250124 | 134700 | 1922393710 | 14780 | 14760 | 14780 | 14730 | 334 |
| 375 | 20250124 | 134600 | 1917468210 | 14770 | 14850 | 14850 | 14770 | 406 |
| 376 | 20250124 | 134500 | 1911466630 | 14800 | 14860 | 14870 | 14800 | 914 |
| 377 | 20250124 | 134400 | 1897888360 | 14870 | 14720 | 14870 | 14720 | 2386 |
| 378 | 20250124 | 134300 | 1862593640 | 14710 | 14690 | 14710 | 14680 | 587 |
| 379 | 20250124 | 134200 | 1853961840 | 14690 | 14690 | 14690 | 14690 | 32 |
| 380 | 20250124 | 134100 | 1853491760 | 14690 | 14680 | 14690 | 14640 | 241 |
| 381 | 20250124 | 134000 | 1849956220 | 14660 | 14690 | 14690 | 14650 | 243 |
| 382 | 20250124 | 133900 | 1846394480 | 14580 | 14750 | 14750 | 14580 | 2717 |
| 383 | 20250124 | 133800 | 1806659550 | 14760 | 14830 | 14830 | 14640 | 2224 |
| 384 | 20250124 | 133700 | 1774013970 | 14650 | 14800 | 14840 | 14650 | 668 |
| 385 | 20250124 | 133600 | 1764149300 | 14850 | 14850 | 14850 | 14830 | 374 |
| 386 | 20250124 | 133500 | 1758600650 | 14860 | 14880 | 14880 | 14830 | 861 |
| 387 | 20250124 | 133400 | 1745810560 | 14870 | 14880 | 14880 | 14870 | 242 |
| 388 | 20250124 | 133300 | 1742210900 | 14880 | 14860 | 14880 | 14860 | 710 |
| 389 | 20250124 | 133200 | 1731656530 | 14860 | 14870 | 14870 | 14830 | 2017 |
| 390 | 20250124 | 133100 | 1701701130 | 14870 | 14810 | 14890 | 14810 | 6722 |
| 391 | 20250124 | 133000 | 1601797830 | 14810 | 14790 | 14810 | 14770 | 2627 |
| 392 | 20250124 | 132900 | 1562922280 | 14790 | 14790 | 14790 | 14770 | 234 |
| 393 | 20250124 | 132800 | 1559464360 | 14790 | 14750 | 14800 | 14750 | 1226 |
| 394 | 20250124 | 132700 | 1541333350 | 14800 | 14750 | 14800 | 14750 | 617 |
| 395 | 20250124 | 132600 | 1532232350 | 14810 | 14810 | 14810 | 14810 | 34 |
| 396 | 20250124 | 132500 | 1531728810 | 14820 | 14780 | 14820 | 14750 | 6302 |
| 397 | 20250124 | 132400 | 1438531280 | 14770 | 14700 | 14770 | 14680 | 5111 |
| 398 | 20250124 | 132300 | 1363274600 | 14680 | 14600 | 14690 | 14600 | 2143 |
| 399 | 20250124 | 132200 | 1331853680 | 14610 | 14570 | 14610 | 14570 | 218 |
| 400 | 20250124 | 132100 | 1328675860 | 14570 | 14530 | 14570 | 14530 | 368 |
| 401 | 20250124 | 132000 | 1323318980 | 14520 | 14510 | 14520 | 14500 | 1831 |
| 402 | 20250124 | 131900 | 1296756990 | 14510 | 14520 | 14520 | 14510 | 661 |
| 403 | 20250124 | 131800 | 1287159880 | 14520 | 14530 | 14530 | 14510 | 1220 |
| 404 | 20250124 | 131700 | 1269447870 | 14520 | 14560 | 14560 | 14520 | 4036 |
| 405 | 20250124 | 131600 | 1210727400 | 14560 | 14560 | 14560 | 14560 | 129 |
| 406 | 20250124 | 131500 | 1208849160 | 14570 | 14570 | 14570 | 14570 | 99 |
| 407 | 20250124 | 131400 | 1207406730 | 14570 | 14560 | 14570 | 14560 | 76 |
| 408 | 20250124 | 131300 | 1206300110 | 14560 | 14560 | 14570 | 14550 | 56 |
| 409 | 20250124 | 131200 | 1205485230 | 14560 | 14560 | 14570 | 14560 | 103 |
| 410 | 20250124 | 131100 | 1203985530 | 14560 | 14560 | 14560 | 14560 | 97 |
| 411 | 20250124 | 131000 | 1202573210 | 14570 | 14570 | 14570 | 14560 | 215 |
| 412 | 20250124 | 130900 | 1199441700 | 14580 | 14570 | 14580 | 14560 | 91 |
| 413 | 20250124 | 130800 | 1198116670 | 14570 | 14570 | 14580 | 14570 | 104 |
| 414 | 20250124 | 130700 | 1196601290 | 14580 | 14560 | 14580 | 14560 | 55 |
| 415 | 20250124 | 130600 | 1195800450 | 14580 | 14570 | 14580 | 14570 | 13 |
| 416 | 20250124 | 130500 | 1195611030 | 14550 | 14550 | 14550 | 14550 | 64 |
| 417 | 20250124 | 130400 | 1194679830 | 14550 | 14550 | 14550 | 14540 | 157 |
| 418 | 20250124 | 130300 | 1192395980 | 14540 | 14550 | 14550 | 14540 | 123 |
| 419 | 20250124 | 130200 | 1190606430 | 14550 | 14550 | 14560 | 14540 | 529 |
| 420 | 20250124 | 130100 | 1182908640 | 14550 | 14560 | 14560 | 14550 | 295 |
| 421 | 20250124 | 130000 | 1178614950 | 14560 | 14560 | 14560 | 14560 | 82 |
| 422 | 20250124 | 125900 | 1177421030 | 14570 | 14550 | 14570 | 14550 | 1500 |
| 423 | 20250124 | 125800 | 1155570120 | 14550 | 14540 | 14550 | 14540 | 102 |
| 424 | 20250124 | 125700 | 1154086050 | 14540 | 14550 | 14550 | 14540 | 153 |
| 425 | 20250124 | 125600 | 1151860380 | 14550 | 14550 | 14550 | 14550 | 99 |
| 426 | 20250124 | 125500 | 1150419930 | 14550 | 14550 | 14550 | 14550 | 107 |
| 427 | 20250124 | 125400 | 1148863080 | 14550 | 14550 | 14550 | 14550 | 96 |
| 428 | 20250124 | 125300 | 1147466280 | 14540 | 14560 | 14560 | 14540 | 296 |
| 429 | 20250124 | 125200 | 1143159400 | 14570 | 14570 | 14570 | 14570 | 5 |
| 430 | 20250124 | 125100 | 1143086550 | 14570 | 14560 | 14570 | 14560 | 127 |
| 431 | 20250124 | 125000 | 1141236530 | 14560 | 14560 | 14570 | 14560 | 125 |
| 432 | 20250124 | 124900 | 1139415450 | 14560 | 14570 | 14570 | 14560 | 119 |
| 433 | 20250124 | 124800 | 1137681910 | 14570 | 14560 | 14570 | 14560 | 66 |
| 434 | 20250124 | 124700 | 1136720840 | 14540 | 14560 | 14570 | 14540 | 5 |
| 435 | 20250124 | 124600 | 1136648040 | 14540 | 14570 | 14570 | 14540 | 1083 |
| 436 | 20250124 | 124500 | 1120886430 | 14570 | 14570 | 14570 | 14570 | 6 |
| 437 | 20250124 | 124400 | 1120799010 | 14570 | 14560 | 14570 | 14560 | 256 |
| 438 | 20250124 | 124300 | 1117070050 | 14560 | 14560 | 14570 | 14560 | 36 |
| 439 | 20250124 | 124200 | 1116545820 | 14560 | 14550 | 14560 | 14550 | 222 |
| 440 | 20250124 | 124100 | 1113313510 | 14550 | 14560 | 14560 | 14550 | 158 |
| 441 | 20250124 | 124000 | 1111013600 | 14560 | 14550 | 14560 | 14550 | 103 |
| 442 | 20250124 | 123900 | 1109513930 | 14550 | 14580 | 14580 | 14550 | 652 |
| 443 | 20250124 | 123800 | 1100018330 | 14570 | 14570 | 14570 | 14570 | 350 |
| 444 | 20250124 | 123700 | 1094918830 | 14570 | 14560 | 14570 | 14560 | 451 |
| 445 | 20250124 | 123600 | 1088349850 | 14560 | 14560 | 14560 | 14560 | 150 |
| 446 | 20250124 | 123500 | 1086165850 | 14560 | 14540 | 14560 | 14540 | 47 |
| 447 | 20250124 | 123400 | 1085482410 | 14570 | 14540 | 14570 | 14540 | 60 |
| 448 | 20250124 | 123300 | 1084609920 | 14570 | 14570 | 14570 | 14570 | 0 |
| 449 | 20250124 | 123200 | 1084609920 | 14570 | 14570 | 14570 | 14500 | 631 |
| 450 | 20250124 | 123100 | 1075438420 | 14560 | 14570 | 14600 | 14560 | 8 |
| 451 | 20250124 | 123000 | 1075321690 | 14600 | 14570 | 14600 | 14570 | 195 |
| 452 | 20250124 | 122900 | 1072479010 | 14580 | 14600 | 14610 | 14580 | 129 |
| 453 | 20250124 | 122800 | 1070596760 | 14600 | 14600 | 14600 | 14570 | 150 |
| 454 | 20250124 | 122700 | 1068409600 | 14570 | 14590 | 14600 | 14570 | 164 |
| 455 | 20250124 | 122600 | 1066017630 | 14600 | 14590 | 14600 | 14590 | 108 |
| 456 | 20250124 | 122500 | 1064441860 | 14590 | 14600 | 14600 | 14590 | 127 |
| 457 | 20250124 | 122400 | 1062587880 | 14600 | 14600 | 14600 | 14600 | 32 |
| 458 | 20250124 | 122300 | 1062120680 | 14600 | 14610 | 14610 | 14600 | 76 |
| 459 | 20250124 | 122200 | 1061010990 | 14610 | 14600 | 14610 | 14590 | 125 |
| 460 | 20250124 | 122100 | 1059185050 | 14600 | 14600 | 14600 | 14600 | 94 |
| 461 | 20250124 | 122000 | 1057812650 | 14600 | 14590 | 14600 | 14590 | 155 |
| 462 | 20250124 | 121900 | 1055550170 | 14590 | 14580 | 14590 | 14580 | 28 |
| 463 | 20250124 | 121800 | 1055141750 | 14580 | 14590 | 14590 | 14580 | 157 |
| 464 | 20250124 | 121700 | 1052851640 | 14590 | 14600 | 14600 | 14590 | 100 |
| 465 | 20250124 | 121600 | 1051392620 | 14610 | 14630 | 14630 | 14610 | 313 |
| 466 | 20250124 | 121500 | 1046817530 | 14630 | 14620 | 14630 | 14620 | 100 |
| 467 | 20250124 | 121400 | 1045354540 | 14600 | 14600 | 14600 | 14600 | 99 |
| 468 | 20250124 | 121300 | 1043909140 | 14620 | 14620 | 14620 | 14620 | 0 |
| 469 | 20250124 | 121200 | 1043909140 | 14620 | 14580 | 14620 | 14580 | 289 |
| 470 | 20250124 | 121100 | 1039687520 | 14580 | 14630 | 14640 | 14580 | 571 |
| 471 | 20250124 | 121000 | 1031347140 | 14630 | 14630 | 14630 | 14630 | 97 |
| 472 | 20250124 | 120900 | 1029928030 | 14630 | 14640 | 14640 | 14620 | 82 |
| 473 | 20250124 | 120800 | 1028728460 | 14640 | 14630 | 14640 | 14630 | 1305 |
| 474 | 20250124 | 120700 | 1009633610 | 14630 | 14620 | 14630 | 14620 | 152 |
| 475 | 20250124 | 120600 | 1007410460 | 14620 | 14620 | 14620 | 14620 | 91 |
| 476 | 20250124 | 120500 | 1006080040 | 14620 | 14620 | 14620 | 14620 | 122 |
| 477 | 20250124 | 120400 | 1004296400 | 14610 | 14610 | 14610 | 14610 | 42 |
| 478 | 20250124 | 120300 | 1003682780 | 14600 | 14600 | 14600 | 14600 | 210 |
| 479 | 20250124 | 120200 | 1000616780 | 14600 | 14590 | 14600 | 14590 | 161 |
| 480 | 20250124 | 120100 | 998266890 | 14600 | 14590 | 14600 | 14590 | 46 |
| 481 | 20250124 | 120000 | 997595300 | 14580 | 14580 | 14590 | 14580 | 285 |
| 482 | 20250124 | 115900 | 993438290 | 14590 | 14580 | 14590 | 14580 | 125 |
| 483 | 20250124 | 115800 | 991615740 | 14590 | 14590 | 14590 | 14590 | 544 |
| 484 | 20250124 | 115700 | 983678780 | 14580 | 14580 | 14580 | 14580 | 81 |
| 485 | 20250124 | 115600 | 982497800 | 14580 | 14580 | 14580 | 14580 | 16 |
| 486 | 20250124 | 115500 | 982264520 | 14560 | 14570 | 14580 | 14560 | 344 |
| 487 | 20250124 | 115400 | 977250370 | 14570 | 14560 | 14570 | 14560 | 114 |
| 488 | 20250124 | 115300 | 975589540 | 14560 | 14550 | 14560 | 14550 | 265 |
| 489 | 20250124 | 115200 | 971731790 | 14550 | 14550 | 14550 | 14550 | 0 |
| 490 | 20250124 | 115100 | 971731790 | 14550 | 14520 | 14550 | 14520 | 189 |
| 491 | 20250124 | 115000 | 968984050 | 14520 | 14530 | 14530 | 14520 | 378 |
| 492 | 20250124 | 114900 | 963494430 | 14530 | 14550 | 14550 | 14530 | 344 |
| 493 | 20250124 | 114800 | 958494790 | 14560 | 14560 | 14560 | 14560 | 199 |
| 494 | 20250124 | 114700 | 955597350 | 14570 | 14570 | 14570 | 14570 | 0 |
| 495 | 20250124 | 114600 | 955597350 | 14570 | 14560 | 14570 | 14560 | 216 |
| 496 | 20250124 | 114500 | 952451430 | 14560 | 14550 | 14560 | 14550 | 480 |
| 497 | 20250124 | 114400 | 945463630 | 14540 | 14540 | 14540 | 14540 | 63 |
| 498 | 20250124 | 114300 | 944547610 | 14540 | 14540 | 14540 | 14540 | 0 |
| 499 | 20250124 | 114200 | 944547610 | 14540 | 14530 | 14540 | 14530 | 184 |
| 500 | 20250124 | 114100 | 941872280 | 14530 | 14530 | 14540 | 14530 | 536 |
| 501 | 20250124 | 114000 | 934079770 | 14530 | 14530 | 14530 | 14530 | 152 |
| 502 | 20250124 | 113900 | 931871210 | 14530 | 14520 | 14530 | 14520 | 210 |
| 503 | 20250124 | 113800 | 928821480 | 14510 | 14510 | 14510 | 14510 | 18 |
| 504 | 20250124 | 113700 | 928560300 | 14500 | 14520 | 14520 | 14500 | 1645 |
| 505 | 20250124 | 113600 | 904702020 | 14520 | 14520 | 14520 | 14520 | 1 |
| 506 | 20250124 | 113500 | 904687500 | 14520 | 14530 | 14530 | 14520 | 111 |
| 507 | 20250124 | 113400 | 903074760 | 14520 | 14520 | 14520 | 14520 | 89 |
| 508 | 20250124 | 113300 | 901782480 | 14520 | 14520 | 14520 | 14520 | 115 |
| 509 | 20250124 | 113200 | 900112680 | 14520 | 14510 | 14520 | 14510 | 122 |
| 510 | 20250124 | 113100 | 898342260 | 14510 | 14510 | 14510 | 14510 | 119 |
| 511 | 20250124 | 113000 | 896615570 | 14510 | 14510 | 14520 | 14510 | 201 |
| 512 | 20250124 | 112900 | 893699010 | 14510 | 14510 | 14510 | 14510 | 289 |
| 513 | 20250124 | 112800 | 889505620 | 14520 | 14520 | 14520 | 14520 | 117 |
| 514 | 20250124 | 112700 | 887806780 | 14530 | 14540 | 14540 | 14530 | 184 |
| 515 | 20250124 | 112600 | 885132360 | 14540 | 14550 | 14550 | 14540 | 321 |
| 516 | 20250124 | 112500 | 880464270 | 14550 | 14540 | 14550 | 14540 | 390 |
| 517 | 20250124 | 112400 | 874790640 | 14540 | 14530 | 14540 | 14530 | 245 |
| 518 | 20250124 | 112300 | 871228390 | 14540 | 14520 | 14540 | 14520 | 250 |
| 519 | 20250124 | 112200 | 867594390 | 14510 | 14510 | 14510 | 14510 | 0 |
| 520 | 20250124 | 112100 | 867594390 | 14510 | 14510 | 14510 | 14500 | 64 |
| 521 | 20250124 | 112000 | 866665770 | 14500 | 14500 | 14500 | 14500 | 0 |
| 522 | 20250124 | 111900 | 866665770 | 14500 | 14500 | 14500 | 14500 | 0 |
| 523 | 20250124 | 111800 | 866665770 | 14500 | 14530 | 14530 | 14500 | 121 |
| 524 | 20250124 | 111700 | 864908870 | 14490 | 14500 | 14500 | 14490 | 670 |
| 525 | 20250124 | 111600 | 855200190 | 14490 | 14510 | 14510 | 14490 | 822 |
| 526 | 20250124 | 111500 | 843281020 | 14490 | 14500 | 14500 | 14490 | 50 |
| 527 | 20250124 | 111400 | 842556370 | 14500 | 14520 | 14520 | 14500 | 399 |
| 528 | 20250124 | 111300 | 836770190 | 14550 | 14540 | 14550 | 14540 | 956 |
| 529 | 20250124 | 111200 | 822868890 | 14530 | 14520 | 14530 | 14520 | 160 |
| 530 | 20250124 | 111100 | 820544170 | 14520 | 14500 | 14520 | 14490 | 104 |
| 531 | 20250124 | 111000 | 819036440 | 14500 | 14510 | 14510 | 14500 | 491 |
| 532 | 20250124 | 110900 | 811916920 | 14520 | 14510 | 14520 | 14510 | 505 |
| 533 | 20250124 | 110800 | 804588320 | 14510 | 14510 | 14510 | 14500 | 110 |
| 534 | 20250124 | 110700 | 802993220 | 14510 | 14510 | 14510 | 14500 | 19 |
| 535 | 20250124 | 110600 | 802717620 | 14510 | 14510 | 14510 | 14510 | 0 |
| 536 | 20250124 | 110500 | 802717620 | 14510 | 14510 | 14510 | 14510 | 100 |
| 537 | 20250124 | 110400 | 801266620 | 14520 | 14520 | 14520 | 14520 | 157 |
| 538 | 20250124 | 110300 | 798986980 | 14520 | 14520 | 14520 | 14520 | 2 |
| 539 | 20250124 | 110200 | 798957940 | 14520 | 14520 | 14520 | 14520 | 121 |
| 540 | 20250124 | 110100 | 797201020 | 14520 | 14510 | 14520 | 14510 | 359 |
| 541 | 20250124 | 110000 | 791988910 | 14500 | 14500 | 14500 | 14500 | 18 |
| 542 | 20250124 | 105900 | 791727910 | 14500 | 14480 | 14500 | 14480 | 75 |
| 543 | 20250124 | 105800 | 790641470 | 14480 | 14480 | 14480 | 14480 | 12 |
| 544 | 20250124 | 105700 | 790467710 | 14480 | 14490 | 14490 | 14390 | 783 |
| 545 | 20250124 | 105600 | 779193860 | 14390 | 14500 | 14500 | 14390 | 1364 |
| 546 | 20250124 | 105500 | 759497420 | 14500 | 14500 | 14500 | 14500 | 22 |
| 547 | 20250124 | 105400 | 759178420 | 14500 | 14500 | 14500 | 14500 | 31 |
| 548 | 20250124 | 105300 | 758728920 | 14540 | 14510 | 14540 | 14490 | 117 |
| 549 | 20250124 | 105200 | 757032240 | 14500 | 14520 | 14520 | 14490 | 747 |
| 550 | 20250124 | 105100 | 746196690 | 14550 | 14550 | 14550 | 14550 | 0 |
| 551 | 20250124 | 105000 | 746196690 | 14550 | 14550 | 14550 | 14550 | 22 |
| 552 | 20250124 | 104900 | 745876590 | 14550 | 14550 | 14550 | 14550 | 0 |
| 553 | 20250124 | 104800 | 745876590 | 14550 | 14550 | 14550 | 14550 | 209 |
| 554 | 20250124 | 104700 | 742835640 | 14550 | 14510 | 14550 | 14510 | 7 |
| 555 | 20250124 | 104600 | 742733990 | 14550 | 14510 | 14550 | 14510 | 2 |
| 556 | 20250124 | 104500 | 742704930 | 14550 | 14550 | 14550 | 14500 | 309 |
| 557 | 20250124 | 104400 | 738224000 | 14500 | 14500 | 14500 | 14500 | 39 |
| 558 | 20250124 | 104300 | 737658500 | 14500 | 14490 | 14500 | 14490 | 74 |
| 559 | 20250124 | 104200 | 736585610 | 14490 | 14490 | 14490 | 14470 | 117 |
| 560 | 20250124 | 104100 | 734891510 | 14490 | 14490 | 14490 | 14490 | 71 |
| 561 | 20250124 | 104000 | 733862720 | 14490 | 14490 | 14500 | 14490 | 4907 |
| 562 | 20250124 | 103900 | 662715540 | 14500 | 14490 | 14500 | 14480 | 479 |
| 563 | 20250124 | 103800 | 655771050 | 14480 | 14500 | 14500 | 14480 | 148 |
| 564 | 20250124 | 103700 | 653625110 | 14500 | 14500 | 14500 | 14470 | 1436 |
| 565 | 20250124 | 103600 | 632839110 | 14450 | 14510 | 14520 | 14450 | 1496 |
| 566 | 20250124 | 103500 | 611138940 | 14520 | 14520 | 14520 | 14520 | 3 |
| 567 | 20250124 | 103400 | 611095380 | 14520 | 14510 | 14520 | 14510 | 129 |
| 568 | 20250124 | 103300 | 609223580 | 14520 | 14520 | 14520 | 14520 | 49 |
| 569 | 20250124 | 103200 | 608512100 | 14520 | 14520 | 14520 | 14520 | 10 |
| 570 | 20250124 | 103100 | 608366900 | 14560 | 14560 | 14560 | 14560 | 5 |
| 571 | 20250124 | 103000 | 608294100 | 14570 | 14550 | 14570 | 14550 | 251 |
| 572 | 20250124 | 102900 | 604642010 | 14550 | 14550 | 14550 | 14550 | 13 |
| 573 | 20250124 | 102800 | 604452860 | 14550 | 14540 | 14550 | 14540 | 333 |
| 574 | 20250124 | 102700 | 599610940 | 14540 | 14540 | 14540 | 14540 | 1 |
| 575 | 20250124 | 102600 | 599596400 | 14540 | 14510 | 14550 | 14500 | 147 |
| 576 | 20250124 | 102500 | 597463750 | 14550 | 14500 | 14550 | 14500 | 675 |
| 577 | 20250124 | 102400 | 587675100 | 14560 | 14560 | 14560 | 14500 | 724 |
| 578 | 20250124 | 102300 | 577173720 | 14560 | 14560 | 14560 | 14560 | 435 |
| 579 | 20250124 | 102200 | 570840120 | 14570 | 14600 | 14600 | 14570 | 819 |
| 580 | 20250124 | 102100 | 558899460 | 14610 | 14610 | 14610 | 14600 | 72 |
| 581 | 20250124 | 102000 | 557847860 | 14620 | 14620 | 14620 | 14600 | 37 |
| 582 | 20250124 | 101900 | 557307170 | 14620 | 14620 | 14620 | 14620 | 10 |
| 583 | 20250124 | 101800 | 557160970 | 14610 | 14610 | 14610 | 14610 | 42 |
| 584 | 20250124 | 101700 | 556547350 | 14620 | 14620 | 14620 | 14620 | 5 |
| 585 | 20250124 | 101600 | 556474250 | 14630 | 14630 | 14630 | 14630 | 5 |
| 586 | 20250124 | 101500 | 556401100 | 14620 | 14620 | 14620 | 14620 | 119 |
| 587 | 20250124 | 101400 | 554661320 | 14600 | 14600 | 14600 | 14600 | 0 |
| 588 | 20250124 | 101300 | 554661320 | 14600 | 14600 | 14600 | 14600 | 0 |
| 589 | 20250124 | 101200 | 554661320 | 14600 | 14600 | 14600 | 14600 | 0 |
| 590 | 20250124 | 101100 | 554661320 | 14600 | 14600 | 14600 | 14600 | 13 |
| 591 | 20250124 | 101000 | 554471520 | 14630 | 14610 | 14630 | 14600 | 539 |
| 592 | 20250124 | 100900 | 546597330 | 14640 | 14640 | 14640 | 14640 | 1 |
| 593 | 20250124 | 100800 | 546582690 | 14600 | 14640 | 14640 | 14600 | 185 |
| 594 | 20250124 | 100700 | 543875140 | 14640 | 14630 | 14640 | 14630 | 201 |
| 595 | 20250124 | 100600 | 540932600 | 14630 | 14620 | 14630 | 14570 | 331 |
| 596 | 20250124 | 100500 | 536100180 | 14620 | 14600 | 14640 | 14600 | 860 |
| 597 | 20250124 | 100400 | 523525000 | 14590 | 14570 | 14590 | 14570 | 183 |
| 598 | 20250124 | 100300 | 520855370 | 14510 | 14500 | 14510 | 14500 | 277 |
| 599 | 20250124 | 100200 | 516837550 | 14580 | 14520 | 14580 | 14450 | 1814 |
| 600 | 20250124 | 100100 | 490468110 | 14510 | 14490 | 14510 | 14440 | 865 |
| 601 | 20250124 | 100000 | 477924870 | 14490 | 14460 | 14490 | 14430 | 408 |
| 602 | 20250124 | 095900 | 472023340 | 14460 | 14420 | 14460 | 14390 | 110 |
| 603 | 20250124 | 095800 | 470433380 | 14460 | 14450 | 14460 | 14450 | 56 |
| 604 | 20250124 | 095700 | 469624090 | 14450 | 14400 | 14450 | 14390 | 113 |
| 605 | 20250124 | 095600 | 467996530 | 14460 | 14460 | 14460 | 14460 | 0 |
| 606 | 20250124 | 095500 | 467996530 | 14460 | 14390 | 14460 | 14360 | 541 |
| 607 | 20250124 | 095400 | 460205350 | 14380 | 14510 | 14510 | 14360 | 2006 |
| 608 | 20250124 | 095300 | 431319210 | 14520 | 14510 | 14520 | 14510 | 25 |
| 609 | 20250124 | 095200 | 430956260 | 14520 | 14510 | 14520 | 14500 | 65 |
| 610 | 20250124 | 095100 | 430013630 | 14530 | 14530 | 14530 | 14530 | 2 |
| 611 | 20250124 | 095000 | 429984570 | 14530 | 14530 | 14530 | 14530 | 30 |
| 612 | 20250124 | 094900 | 429548670 | 14530 | 14500 | 14530 | 14500 | 5 |
| 613 | 20250124 | 094800 | 429476110 | 14500 | 14490 | 14520 | 14490 | 41 |
| 614 | 20250124 | 094700 | 428881900 | 14530 | 14530 | 14530 | 14530 | 14 |
| 615 | 20250124 | 094600 | 428678480 | 14530 | 14530 | 14530 | 14530 | 4 |
| 616 | 20250124 | 094500 | 428620360 | 14520 | 14560 | 14570 | 14470 | 854 |
| 617 | 20250124 | 094400 | 416228270 | 14560 | 14510 | 14560 | 14500 | 33 |
| 618 | 20250124 | 094300 | 415749370 | 14500 | 14520 | 14520 | 14500 | 966 |
| 619 | 20250124 | 094200 | 401738940 | 14520 | 14440 | 14550 | 14440 | 8852 |
| 620 | 20250124 | 094100 | 273512470 | 14440 | 14460 | 14460 | 14440 | 63 |
| 621 | 20250124 | 094000 | 272602050 | 14450 | 14490 | 14500 | 14450 | 353 |
| 622 | 20250124 | 093900 | 267490040 | 14490 | 14490 | 14490 | 14490 | 36 |
| 623 | 20250124 | 093800 | 266968400 | 14500 | 14500 | 14500 | 14500 | 37 |
| 624 | 20250124 | 093700 | 266431900 | 14500 | 14480 | 14500 | 14480 | 412 |
| 625 | 20250124 | 093600 | 260466000 | 14500 | 14500 | 14500 | 14500 | 477 |
| 626 | 20250124 | 093500 | 253549500 | 14500 | 14500 | 14500 | 14500 | 1 |
| 627 | 20250124 | 093400 | 253535000 | 14510 | 14510 | 14510 | 14490 | 324 |
| 628 | 20250124 | 093300 | 248835950 | 14510 | 14500 | 14510 | 14500 | 5 |
| 629 | 20250124 | 093200 | 248763410 | 14500 | 14500 | 14500 | 14500 | 16 |
| 630 | 20250124 | 093100 | 248531410 | 14500 | 14500 | 14600 | 14500 | 5 |
| 631 | 20250124 | 093000 | 248458610 | 14490 | 14500 | 14610 | 14490 | 148 |
| 632 | 20250124 | 092900 | 246298480 | 14600 | 14500 | 14600 | 14500 | 107 |
| 633 | 20250124 | 092800 | 244737690 | 14500 | 14540 | 14570 | 14500 | 2064 |
| 634 | 20250124 | 092700 | 214770090 | 14590 | 14600 | 14600 | 14520 | 103 |
| 635 | 20250124 | 092600 | 213274310 | 14500 | 14560 | 14600 | 14500 | 839 |
| 636 | 20250124 | 092500 | 201061860 | 14570 | 14580 | 14580 | 14570 | 70 |
| 637 | 20250124 | 092400 | 200041310 | 14620 | 14620 | 14620 | 14620 | 2 |
| 638 | 20250124 | 092300 | 200012070 | 14580 | 14630 | 14630 | 14580 | 41 |
| 639 | 20250124 | 092200 | 199413530 | 14630 | 14640 | 14640 | 14620 | 6 |
| 640 | 20250124 | 092100 | 199325730 | 14630 | 14600 | 14640 | 14600 | 365 |
| 641 | 20250124 | 092000 | 193996500 | 14600 | 14610 | 14610 | 14600 | 14 |
| 642 | 20250124 | 091900 | 193792050 | 14650 | 14640 | 14650 | 14640 | 4 |
| 643 | 20250124 | 091800 | 193733470 | 14650 | 14650 | 14650 | 14650 | 207 |
| 644 | 20250124 | 091700 | 190700920 | 14650 | 14670 | 14680 | 14650 | 147 |
| 645 | 20250124 | 091600 | 188546520 | 14670 | 14670 | 14670 | 14600 | 2151 |
| 646 | 20250124 | 091500 | 157009880 | 14670 | 14590 | 14680 | 14590 | 542 |
| 647 | 20250124 | 091400 | 149072170 | 14580 | 14400 | 14580 | 14380 | 4006 |
| 648 | 20250124 | 091300 | 91057440 | 14390 | 14430 | 14450 | 14390 | 283 |
| 649 | 20250124 | 091200 | 86971380 | 14420 | 14390 | 14440 | 14370 | 553 |
| 650 | 20250124 | 091100 | 79019930 | 14390 | 14380 | 14440 | 14380 | 700 |
| 651 | 20250124 | 091000 | 68944960 | 14370 | 14390 | 14400 | 14370 | 63 |
| 652 | 20250124 | 090900 | 68039590 | 14400 | 14400 | 14400 | 14400 | 23 |
| 653 | 20250124 | 090800 | 67708390 | 14450 | 14380 | 14460 | 14380 | 633 |
| 654 | 20250124 | 090700 | 58603260 | 14490 | 14430 | 14500 | 14360 | 151 |
| 655 | 20250124 | 090600 | 56431900 | 14430 | 14400 | 14430 | 14400 | 226 |
| 656 | 20250124 | 090500 | 53177470 | 14450 | 14470 | 14550 | 14450 | 716 |
| 657 | 20250124 | 090400 | 42829310 | 14560 | 14570 | 14580 | 14470 | 386 |
| 658 | 20250124 | 090300 | 37230420 | 14590 | 14590 | 14590 | 14590 | 3 |
| 659 | 20250124 | 090200 | 37186650 | 14600 | 14500 | 14600 | 14500 | 1006 |
| 660 | 20250124 | 090100 | 22577290 | 14510 | 14400 | 14520 | 14400 | 695 |
| 661 | 20250124 | 090000 | 12496170 | 14330 | 14400 | 14510 | 14330 | 790 |