36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 14142 |
| 3 | 20250206 | 195800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 4 | 20250206 | 195700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 5 | 20250206 | 195600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 6 | 20250206 | 195500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 7 | 20250206 | 195400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 8 | 20250206 | 195300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 9 | 20250206 | 195200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 10 | 20250206 | 195100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 11 | 20250206 | 195000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 12 | 20250206 | 194900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 13 | 20250206 | 194800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 14 | 20250206 | 194700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 15 | 20250206 | 194600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 16 | 20250206 | 194500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 17 | 20250206 | 194400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 18 | 20250206 | 194300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 19 | 20250206 | 194200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 20 | 20250206 | 194100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 21 | 20250206 | 194000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 22 | 20250206 | 193900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 23 | 20250206 | 193800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 24 | 20250206 | 193700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 25 | 20250206 | 193600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 26 | 20250206 | 193500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 27 | 20250206 | 193400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 28 | 20250206 | 193300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 29 | 20250206 | 193200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 30 | 20250206 | 193100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 31 | 20250206 | 193000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 32 | 20250206 | 192900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 14142 |
| 33 | 20250206 | 192800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 34 | 20250206 | 192700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 35 | 20250206 | 192600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 36 | 20250206 | 192500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 37 | 20250206 | 192400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 38 | 20250206 | 192300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 39 | 20250206 | 192200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 40 | 20250206 | 192100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 41 | 20250206 | 192000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 42 | 20250206 | 191900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 43 | 20250206 | 191800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 44 | 20250206 | 191700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 45 | 20250206 | 191600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 46 | 20250206 | 191500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 47 | 20250206 | 191400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 48 | 20250206 | 191300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 49 | 20250206 | 191200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 50 | 20250206 | 191100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 51 | 20250206 | 191000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 52 | 20250206 | 190900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 53 | 20250206 | 190800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 54 | 20250206 | 190700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 55 | 20250206 | 190600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 56 | 20250206 | 190500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 57 | 20250206 | 190400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 58 | 20250206 | 190300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 59 | 20250206 | 190200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 60 | 20250206 | 190100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 61 | 20250206 | 190000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 62 | 20250206 | 185900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 14142 |
| 63 | 20250206 | 185800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 64 | 20250206 | 185700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 65 | 20250206 | 185600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 66 | 20250206 | 185500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 67 | 20250206 | 185400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 68 | 20250206 | 185300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 69 | 20250206 | 185200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 70 | 20250206 | 185100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 71 | 20250206 | 185000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 72 | 20250206 | 184900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 73 | 20250206 | 184800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 74 | 20250206 | 184700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 75 | 20250206 | 184600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 76 | 20250206 | 184500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 77 | 20250206 | 184400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 78 | 20250206 | 184300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 79 | 20250206 | 184200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 80 | 20250206 | 184100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 81 | 20250206 | 184000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 82 | 20250206 | 183900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 83 | 20250206 | 183800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 84 | 20250206 | 183700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 85 | 20250206 | 183600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 86 | 20250206 | 183500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 87 | 20250206 | 183400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 88 | 20250206 | 183300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 89 | 20250206 | 183200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 90 | 20250206 | 183100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 91 | 20250206 | 183000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 92 | 20250206 | 182900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 14142 |
| 93 | 20250206 | 182800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 94 | 20250206 | 182700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 95 | 20250206 | 182600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 96 | 20250206 | 182500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 97 | 20250206 | 182400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 98 | 20250206 | 182300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 99 | 20250206 | 182200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 100 | 20250206 | 182100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 101 | 20250206 | 182000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 102 | 20250206 | 181900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 103 | 20250206 | 181800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 104 | 20250206 | 181700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 105 | 20250206 | 181600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 106 | 20250206 | 181500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 107 | 20250206 | 181400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 108 | 20250206 | 181300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 109 | 20250206 | 181200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 110 | 20250206 | 181100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 111 | 20250206 | 181000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 112 | 20250206 | 180900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 113 | 20250206 | 180800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 114 | 20250206 | 180700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 115 | 20250206 | 180600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 116 | 20250206 | 180500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 117 | 20250206 | 180400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 118 | 20250206 | 180300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 119 | 20250206 | 180200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 120 | 20250206 | 180100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 121 | 20250206 | 180000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 122 | 20250206 | 175900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 14142 |
| 123 | 20250206 | 175800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 124 | 20250206 | 175700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 125 | 20250206 | 175600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 126 | 20250206 | 175500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 127 | 20250206 | 175400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 128 | 20250206 | 175300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 129 | 20250206 | 175200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 130 | 20250206 | 175100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 131 | 20250206 | 175000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 132 | 20250206 | 174900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 133 | 20250206 | 174800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 134 | 20250206 | 174700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 135 | 20250206 | 174600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 136 | 20250206 | 174500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 137 | 20250206 | 174400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 138 | 20250206 | 174300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 139 | 20250206 | 174200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 140 | 20250206 | 174100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 141 | 20250206 | 174000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 142 | 20250206 | 173900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 143 | 20250206 | 173800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 144 | 20250206 | 173700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 145 | 20250206 | 173600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 146 | 20250206 | 173500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 147 | 20250206 | 173400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 148 | 20250206 | 173300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 149 | 20250206 | 173200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 150 | 20250206 | 173100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 151 | 20250206 | 173000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 152 | 20250206 | 172900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 14142 |
| 153 | 20250206 | 172800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 154 | 20250206 | 172700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 155 | 20250206 | 172600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 156 | 20250206 | 172500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 157 | 20250206 | 172400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 158 | 20250206 | 172300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 159 | 20250206 | 172200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 160 | 20250206 | 172100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 161 | 20250206 | 172000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 162 | 20250206 | 171900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 163 | 20250206 | 171800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 164 | 20250206 | 171700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 165 | 20250206 | 171600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 166 | 20250206 | 171500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 167 | 20250206 | 171400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 168 | 20250206 | 171300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 169 | 20250206 | 171200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 170 | 20250206 | 171100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 171 | 20250206 | 171000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 172 | 20250206 | 170900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 173 | 20250206 | 170800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 174 | 20250206 | 170700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 175 | 20250206 | 170600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 176 | 20250206 | 170500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 177 | 20250206 | 170400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 178 | 20250206 | 170300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 179 | 20250206 | 170200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 180 | 20250206 | 170100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 181 | 20250206 | 170000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 182 | 20250206 | 165900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 14142 |
| 183 | 20250206 | 165800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 184 | 20250206 | 165700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 185 | 20250206 | 165600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 186 | 20250206 | 165500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 187 | 20250206 | 165400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 188 | 20250206 | 165300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 189 | 20250206 | 165200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 190 | 20250206 | 165100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 191 | 20250206 | 165000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 192 | 20250206 | 164900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 193 | 20250206 | 164800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 194 | 20250206 | 164700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 195 | 20250206 | 164600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 196 | 20250206 | 164500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 197 | 20250206 | 164400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 198 | 20250206 | 164300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 199 | 20250206 | 164200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 200 | 20250206 | 164100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 201 | 20250206 | 164000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 202 | 20250206 | 163900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 203 | 20250206 | 163800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 204 | 20250206 | 163700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 205 | 20250206 | 163600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 206 | 20250206 | 163500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 207 | 20250206 | 163400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 208 | 20250206 | 163300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 209 | 20250206 | 163200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 210 | 20250206 | 163100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 211 | 20250206 | 163000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 212 | 20250206 | 162900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 14142 |
| 213 | 20250206 | 162800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 214 | 20250206 | 162700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 215 | 20250206 | 162600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 216 | 20250206 | 162500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 217 | 20250206 | 162400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 218 | 20250206 | 162300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 219 | 20250206 | 162200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 220 | 20250206 | 162100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 221 | 20250206 | 162000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 222 | 20250206 | 161900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 223 | 20250206 | 161800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 224 | 20250206 | 161700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 225 | 20250206 | 161600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 226 | 20250206 | 161500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 227 | 20250206 | 161400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 228 | 20250206 | 161300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 229 | 20250206 | 161200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 230 | 20250206 | 161100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 231 | 20250206 | 161000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 232 | 20250206 | 160900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 233 | 20250206 | 160800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 234 | 20250206 | 160700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 235 | 20250206 | 160600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 236 | 20250206 | 160500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 237 | 20250206 | 160400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 238 | 20250206 | 160300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 239 | 20250206 | 160200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 240 | 20250206 | 160100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 241 | 20250206 | 160000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 242 | 20250206 | 155900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 14142 |
| 243 | 20250206 | 155800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 244 | 20250206 | 155700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 245 | 20250206 | 155600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 246 | 20250206 | 155500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 247 | 20250206 | 155400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 248 | 20250206 | 155300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 249 | 20250206 | 155200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 250 | 20250206 | 155100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 251 | 20250206 | 155000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 252 | 20250206 | 154900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 253 | 20250206 | 154800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 254 | 20250206 | 154700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 255 | 20250206 | 154600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 256 | 20250206 | 154500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 257 | 20250206 | 154400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 258 | 20250206 | 154300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 259 | 20250206 | 154200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 260 | 20250206 | 154100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 261 | 20250206 | 154000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 262 | 20250206 | 153900 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 263 | 20250206 | 153800 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 264 | 20250206 | 153700 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 265 | 20250206 | 153600 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 266 | 20250206 | 153500 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 267 | 20250206 | 153400 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 268 | 20250206 | 153300 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 269 | 20250206 | 153200 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 270 | 20250206 | 153100 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 0 |
| 271 | 20250206 | 153000 | 30549340800 | 59700 | 59700 | 59700 | 59700 | 14142 |
| 272 | 20250206 | 152900 | 29705063400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 273 | 20250206 | 152800 | 29705063400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 274 | 20250206 | 152700 | 29705063400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 275 | 20250206 | 152600 | 29705063400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 276 | 20250206 | 152500 | 29705063400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 277 | 20250206 | 152400 | 29705063400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 278 | 20250206 | 152300 | 29705063400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 279 | 20250206 | 152200 | 29705063400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 280 | 20250206 | 152100 | 29705063400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 281 | 20250206 | 152000 | 29705063400 | 59700 | 59700 | 59700 | 59700 | 0 |
| 282 | 20250206 | 151900 | 29705063400 | 59700 | 59700 | 59700 | 59600 | 943 |
| 283 | 20250206 | 151800 | 29648787500 | 59700 | 59600 | 59700 | 59500 | 6138 |
| 284 | 20250206 | 151700 | 29283081900 | 59600 | 59600 | 59600 | 59500 | 390 |
| 285 | 20250206 | 151600 | 29259870800 | 59600 | 59500 | 59600 | 59500 | 8230 |
| 286 | 20250206 | 151500 | 28770152100 | 59600 | 59600 | 59600 | 59500 | 1348 |
| 287 | 20250206 | 151400 | 28689820300 | 59600 | 59600 | 59700 | 59500 | 1356 |
| 288 | 20250206 | 151300 | 28609016100 | 59700 | 59600 | 59700 | 59600 | 482 |
| 289 | 20250206 | 151200 | 28580281700 | 59600 | 59600 | 59700 | 59500 | 1217 |
| 290 | 20250206 | 151100 | 28507765300 | 59600 | 59600 | 59600 | 59500 | 2767 |
| 291 | 20250206 | 151000 | 28342874000 | 59600 | 59600 | 59700 | 59600 | 1132 |
| 292 | 20250206 | 150900 | 28275379800 | 59700 | 59600 | 59700 | 59600 | 1111 |
| 293 | 20250206 | 150800 | 28209158900 | 59700 | 59600 | 59700 | 59500 | 2633 |
| 294 | 20250206 | 150700 | 28052275500 | 59600 | 59500 | 59600 | 59500 | 2214 |
| 295 | 20250206 | 150600 | 27920326100 | 59500 | 59500 | 59600 | 59500 | 648 |
| 296 | 20250206 | 150500 | 27881750800 | 59600 | 59500 | 59600 | 59500 | 1104 |
| 297 | 20250206 | 150400 | 27815987800 | 59500 | 59500 | 59600 | 59500 | 663 |
| 298 | 20250206 | 150300 | 27776490100 | 59500 | 59500 | 59600 | 59500 | 150 |
| 299 | 20250206 | 150200 | 27767558000 | 59500 | 59500 | 59600 | 59500 | 2097 |
| 300 | 20250206 | 150100 | 27642781100 | 59600 | 59500 | 59600 | 59500 | 1902 |
| 301 | 20250206 | 150000 | 27529501400 | 59500 | 59600 | 59600 | 59500 | 439 |
| 302 | 20250206 | 145900 | 27503379500 | 59500 | 59500 | 59600 | 59500 | 235 |
| 303 | 20250206 | 145800 | 27489389500 | 59500 | 59600 | 59600 | 59500 | 3780 |
| 304 | 20250206 | 145700 | 27264472900 | 59600 | 59600 | 59600 | 59500 | 666 |
| 305 | 20250206 | 145600 | 27224830400 | 59600 | 59600 | 59600 | 59500 | 250 |
| 306 | 20250206 | 145500 | 27209943500 | 59500 | 59500 | 59500 | 59500 | 303 |
| 307 | 20250206 | 145400 | 27191915000 | 59500 | 59400 | 59600 | 59400 | 3808 |
| 308 | 20250206 | 145300 | 26965340300 | 59400 | 59500 | 59500 | 59400 | 367 |
| 309 | 20250206 | 145200 | 26943515400 | 59500 | 59500 | 59500 | 59400 | 295 |
| 310 | 20250206 | 145100 | 26925973700 | 59500 | 59400 | 59500 | 59400 | 225 |
| 311 | 20250206 | 145000 | 26912592400 | 59500 | 59500 | 59600 | 59400 | 2126 |
| 312 | 20250206 | 144900 | 26786171400 | 59500 | 59500 | 59600 | 59400 | 805 |
| 313 | 20250206 | 144800 | 26738269300 | 59500 | 59500 | 59600 | 59500 | 1090 |
| 314 | 20250206 | 144700 | 26673414200 | 59500 | 59500 | 59600 | 59400 | 1901 |
| 315 | 20250206 | 144600 | 26560401200 | 59500 | 59500 | 59600 | 59500 | 833 |
| 316 | 20250206 | 144500 | 26510831000 | 59500 | 59500 | 59600 | 59500 | 1194 |
| 317 | 20250206 | 144400 | 26439787500 | 59500 | 59600 | 59700 | 59500 | 1406 |
| 318 | 20250206 | 144300 | 26356012200 | 59600 | 59500 | 59600 | 59500 | 1831 |
| 319 | 20250206 | 144200 | 26246887500 | 59600 | 59500 | 59600 | 59500 | 822 |
| 320 | 20250206 | 144100 | 26197974600 | 59500 | 59500 | 59600 | 59500 | 283 |
| 321 | 20250206 | 144000 | 26181115400 | 59600 | 59600 | 59600 | 59500 | 877 |
| 322 | 20250206 | 143900 | 26128868200 | 59600 | 59600 | 59600 | 59500 | 97 |
| 323 | 20250206 | 143800 | 26123090600 | 59600 | 59600 | 59600 | 59500 | 481 |
| 324 | 20250206 | 143700 | 26094426800 | 59500 | 59500 | 59600 | 59500 | 121 |
| 325 | 20250206 | 143600 | 26087220100 | 59500 | 59500 | 59500 | 59500 | 91 |
| 326 | 20250206 | 143500 | 26081805600 | 59500 | 59500 | 59600 | 59500 | 48 |
| 327 | 20250206 | 143400 | 26078949500 | 59500 | 59500 | 59600 | 59500 | 357 |
| 328 | 20250206 | 143300 | 26057704200 | 59500 | 59500 | 59500 | 59400 | 170 |
| 329 | 20250206 | 143200 | 26047589600 | 59500 | 59500 | 59500 | 59400 | 363 |
| 330 | 20250206 | 143100 | 26025998200 | 59500 | 59500 | 59600 | 59500 | 2801 |
| 331 | 20250206 | 143000 | 25859338300 | 59600 | 59500 | 59600 | 59500 | 193 |
| 332 | 20250206 | 142900 | 25847847800 | 59600 | 59500 | 59600 | 59500 | 1601 |
| 333 | 20250206 | 142800 | 25752587500 | 59500 | 59400 | 59600 | 59400 | 3673 |
| 334 | 20250206 | 142700 | 25534097900 | 59400 | 59400 | 59400 | 59300 | 1025 |
| 335 | 20250206 | 142600 | 25473220300 | 59400 | 59400 | 59500 | 59400 | 1339 |
| 336 | 20250206 | 142500 | 25393683300 | 59400 | 59500 | 59500 | 59400 | 152 |
| 337 | 20250206 | 142400 | 25384651200 | 59500 | 59500 | 59600 | 59500 | 880 |
| 338 | 20250206 | 142300 | 25332260300 | 59500 | 59300 | 59500 | 59300 | 3051 |
| 339 | 20250206 | 142200 | 25151026200 | 59400 | 59400 | 59400 | 59300 | 1896 |
| 340 | 20250206 | 142100 | 25038520000 | 59400 | 59400 | 59400 | 59300 | 772 |
| 341 | 20250206 | 142000 | 24992667400 | 59300 | 59400 | 59400 | 59300 | 252 |
| 342 | 20250206 | 141900 | 24977715000 | 59400 | 59400 | 59400 | 59300 | 966 |
| 343 | 20250206 | 141800 | 24920401400 | 59400 | 59400 | 59400 | 59300 | 1500 |
| 344 | 20250206 | 141700 | 24831418600 | 59300 | 59400 | 59400 | 59300 | 2735 |
| 345 | 20250206 | 141600 | 24669228500 | 59300 | 59400 | 59500 | 59300 | 8227 |
| 346 | 20250206 | 141500 | 24180577900 | 59500 | 59500 | 59600 | 59400 | 7520 |
| 347 | 20250206 | 141400 | 23733177700 | 59500 | 59600 | 59600 | 59500 | 1261 |
| 348 | 20250206 | 141300 | 23658125900 | 59600 | 59600 | 59600 | 59600 | 360 |
| 349 | 20250206 | 141200 | 23636669900 | 59600 | 59600 | 59600 | 59500 | 392 |
| 350 | 20250206 | 141100 | 23613319100 | 59500 | 59600 | 59600 | 59500 | 56 |
| 351 | 20250206 | 141000 | 23609983500 | 59600 | 59600 | 59600 | 59500 | 707 |
| 352 | 20250206 | 140900 | 23567857900 | 59600 | 59600 | 59600 | 59500 | 641 |
| 353 | 20250206 | 140800 | 23529686300 | 59600 | 59600 | 59600 | 59500 | 787 |
| 354 | 20250206 | 140700 | 23482838700 | 59600 | 59600 | 59600 | 59500 | 3657 |
| 355 | 20250206 | 140600 | 23264900000 | 59600 | 59600 | 59700 | 59600 | 253 |
| 356 | 20250206 | 140500 | 23249819300 | 59600 | 59700 | 59700 | 59600 | 103 |
| 357 | 20250206 | 140400 | 23243672300 | 59700 | 59600 | 59700 | 59600 | 128 |
| 358 | 20250206 | 140300 | 23236040600 | 59700 | 59600 | 59700 | 59600 | 135 |
| 359 | 20250206 | 140200 | 23227989100 | 59600 | 59600 | 59700 | 59500 | 1013 |
| 360 | 20250206 | 140100 | 23167614400 | 59600 | 59600 | 59600 | 59500 | 720 |
| 361 | 20250206 | 140000 | 23124707700 | 59600 | 59700 | 59700 | 59600 | 1410 |
| 362 | 20250206 | 135900 | 23040668600 | 59700 | 59600 | 59700 | 59500 | 200 |
| 363 | 20250206 | 135800 | 23028749100 | 59600 | 59600 | 59700 | 59600 | 1919 |
| 364 | 20250206 | 135700 | 22914337100 | 59600 | 59600 | 59700 | 59600 | 600 |
| 365 | 20250206 | 135600 | 22878571800 | 59600 | 59700 | 59700 | 59600 | 194 |
| 366 | 20250206 | 135500 | 22867007200 | 59700 | 59600 | 59700 | 59600 | 167 |
| 367 | 20250206 | 135400 | 22857053200 | 59600 | 59600 | 59700 | 59600 | 73 |
| 368 | 20250206 | 135300 | 22852699600 | 59600 | 59600 | 59600 | 59500 | 307 |
| 369 | 20250206 | 135200 | 22834402600 | 59600 | 59500 | 59700 | 59500 | 525 |
| 370 | 20250206 | 135100 | 22803117500 | 59600 | 59600 | 59700 | 59500 | 612 |
| 371 | 20250206 | 135000 | 22766642900 | 59600 | 59600 | 59600 | 59500 | 564 |
| 372 | 20250206 | 134900 | 22733028700 | 59600 | 59600 | 59700 | 59600 | 282 |
| 373 | 20250206 | 134800 | 22716221400 | 59600 | 59600 | 59600 | 59500 | 980 |
| 374 | 20250206 | 134700 | 22657868100 | 59600 | 59700 | 59700 | 59600 | 237 |
| 375 | 20250206 | 134600 | 22643742200 | 59600 | 59600 | 59600 | 59600 | 53 |
| 376 | 20250206 | 134500 | 22640583400 | 59600 | 59600 | 59600 | 59600 | 626 |
| 377 | 20250206 | 134400 | 22603273800 | 59600 | 59600 | 59700 | 59600 | 317 |
| 378 | 20250206 | 134300 | 22584379400 | 59600 | 59500 | 59600 | 59500 | 1035 |
| 379 | 20250206 | 134200 | 22522713400 | 59600 | 59600 | 59600 | 59500 | 417 |
| 380 | 20250206 | 134100 | 22497861600 | 59600 | 59600 | 59600 | 59600 | 358 |
| 381 | 20250206 | 134000 | 22476524800 | 59700 | 59500 | 59700 | 59500 | 730 |
| 382 | 20250206 | 133900 | 22433014900 | 59500 | 59600 | 59700 | 59500 | 1110 |
| 383 | 20250206 | 133800 | 22366869500 | 59600 | 59600 | 59600 | 59500 | 629 |
| 384 | 20250206 | 133700 | 22329404200 | 59600 | 59500 | 59600 | 59500 | 1453 |
| 385 | 20250206 | 133600 | 22242854600 | 59500 | 59700 | 59700 | 59500 | 3439 |
| 386 | 20250206 | 133500 | 22037911200 | 59600 | 59700 | 59700 | 59600 | 55 |
| 387 | 20250206 | 133400 | 22034632600 | 59700 | 59700 | 59700 | 59600 | 78 |
| 388 | 20250206 | 133300 | 22029980400 | 59700 | 59600 | 59700 | 59600 | 192 |
| 389 | 20250206 | 133200 | 22018536600 | 59600 | 59600 | 59700 | 59600 | 350 |
| 390 | 20250206 | 133100 | 21997676300 | 59600 | 59700 | 59700 | 59600 | 327 |
| 391 | 20250206 | 133000 | 21978178000 | 59700 | 59600 | 59700 | 59500 | 887 |
| 392 | 20250206 | 132900 | 21925317800 | 59600 | 59600 | 59600 | 59500 | 371 |
| 393 | 20250206 | 132800 | 21903208100 | 59600 | 59600 | 59700 | 59500 | 4171 |
| 394 | 20250206 | 132700 | 21654799100 | 59700 | 59600 | 59700 | 59600 | 510 |
| 395 | 20250206 | 132600 | 21624381900 | 59600 | 59700 | 59700 | 59600 | 102 |
| 396 | 20250206 | 132500 | 21618301000 | 59600 | 59700 | 59700 | 59600 | 413 |
| 397 | 20250206 | 132400 | 21593682600 | 59600 | 59700 | 59700 | 59600 | 599 |
| 398 | 20250206 | 132300 | 21557981800 | 59700 | 59600 | 59700 | 59600 | 453 |
| 399 | 20250206 | 132200 | 21530968900 | 59600 | 59600 | 59600 | 59600 | 1793 |
| 400 | 20250206 | 132100 | 21424106100 | 59600 | 59600 | 59700 | 59500 | 3707 |
| 401 | 20250206 | 132000 | 21203171600 | 59600 | 59700 | 59700 | 59600 | 1126 |
| 402 | 20250206 | 131900 | 21136053300 | 59700 | 59700 | 59700 | 59600 | 1325 |
| 403 | 20250206 | 131800 | 21056954800 | 59700 | 59700 | 59700 | 59600 | 1614 |
| 404 | 20250206 | 131700 | 20960709000 | 59700 | 59700 | 59700 | 59700 | 1915 |
| 405 | 20250206 | 131600 | 20846383500 | 59700 | 59700 | 59800 | 59700 | 335 |
| 406 | 20250206 | 131500 | 20826381900 | 59700 | 59800 | 59800 | 59700 | 774 |
| 407 | 20250206 | 131400 | 20780111100 | 59800 | 59800 | 59900 | 59700 | 5071 |
| 408 | 20250206 | 131300 | 20476398000 | 59800 | 59800 | 59800 | 59700 | 506 |
| 409 | 20250206 | 131200 | 20446143100 | 59800 | 59800 | 59800 | 59700 | 243 |
| 410 | 20250206 | 131100 | 20431619300 | 59700 | 59800 | 59800 | 59700 | 480 |
| 411 | 20250206 | 131000 | 20402923000 | 59800 | 59800 | 59900 | 59800 | 878 |
| 412 | 20250206 | 130900 | 20350409300 | 59800 | 59900 | 59900 | 59800 | 540 |
| 413 | 20250206 | 130800 | 20318094200 | 59800 | 59900 | 60000 | 59800 | 2020 |
| 414 | 20250206 | 130700 | 20197166300 | 60000 | 60000 | 60000 | 59900 | 516 |
| 415 | 20250206 | 130600 | 20166256500 | 59900 | 59900 | 60000 | 59900 | 608 |
| 416 | 20250206 | 130500 | 20129837100 | 60000 | 60000 | 60000 | 59900 | 435 |
| 417 | 20250206 | 130400 | 20103743100 | 60000 | 60000 | 60000 | 59900 | 538 |
| 418 | 20250206 | 130300 | 20071474100 | 60000 | 59900 | 60000 | 59900 | 227 |
| 419 | 20250206 | 130200 | 20057871800 | 59900 | 60000 | 60000 | 59900 | 571 |
| 420 | 20250206 | 130100 | 20023646300 | 59900 | 59900 | 59900 | 59800 | 1838 |
| 421 | 20250206 | 130000 | 19913554200 | 59900 | 59900 | 59900 | 59800 | 2261 |
| 422 | 20250206 | 125900 | 19778120400 | 59900 | 59900 | 60000 | 59900 | 676 |
| 423 | 20250206 | 125800 | 19737627200 | 59900 | 60000 | 60000 | 59900 | 485 |
| 424 | 20250206 | 125700 | 19708561200 | 59900 | 59900 | 59900 | 59900 | 1990 |
| 425 | 20250206 | 125600 | 19589360200 | 59900 | 59900 | 59900 | 59800 | 511 |
| 426 | 20250206 | 125500 | 19558762500 | 59900 | 59800 | 59900 | 59800 | 392 |
| 427 | 20250206 | 125400 | 19535294900 | 59800 | 59700 | 59900 | 59700 | 3245 |
| 428 | 20250206 | 125300 | 19341243100 | 59800 | 59700 | 59800 | 59700 | 1065 |
| 429 | 20250206 | 125200 | 19277652200 | 59700 | 59700 | 59700 | 59600 | 220 |
| 430 | 20250206 | 125100 | 19264531300 | 59700 | 59700 | 59700 | 59600 | 220 |
| 431 | 20250206 | 125000 | 19251404600 | 59700 | 59700 | 59700 | 59700 | 887 |
| 432 | 20250206 | 124900 | 19198450700 | 59700 | 59700 | 59700 | 59600 | 229 |
| 433 | 20250206 | 124800 | 19184790500 | 59700 | 59800 | 59800 | 59700 | 265 |
| 434 | 20250206 | 124700 | 19168969900 | 59700 | 59700 | 59700 | 59600 | 1560 |
| 435 | 20250206 | 124600 | 19075861600 | 59700 | 59600 | 59700 | 59600 | 234 |
| 436 | 20250206 | 124500 | 19061912400 | 59700 | 59700 | 59700 | 59600 | 60 |
| 437 | 20250206 | 124400 | 19058330600 | 59700 | 59700 | 59700 | 59600 | 145 |
| 438 | 20250206 | 124300 | 19049681200 | 59700 | 59700 | 59700 | 59600 | 290 |
| 439 | 20250206 | 124200 | 19032372600 | 59700 | 59700 | 59700 | 59600 | 806 |
| 440 | 20250206 | 124100 | 18984268700 | 59600 | 59700 | 59700 | 59600 | 438 |
| 441 | 20250206 | 124000 | 18958141600 | 59700 | 59700 | 59800 | 59700 | 831 |
| 442 | 20250206 | 123900 | 18908527400 | 59700 | 59700 | 59700 | 59600 | 340 |
| 443 | 20250206 | 123800 | 18888234900 | 59700 | 59700 | 59700 | 59600 | 343 |
| 444 | 20250206 | 123700 | 18867770800 | 59700 | 59700 | 59700 | 59700 | 68 |
| 445 | 20250206 | 123600 | 18863711200 | 59700 | 59700 | 59700 | 59600 | 255 |
| 446 | 20250206 | 123500 | 18848498200 | 59700 | 59700 | 59700 | 59700 | 1382 |
| 447 | 20250206 | 123400 | 18765992800 | 59700 | 59800 | 59800 | 59700 | 188 |
| 448 | 20250206 | 123300 | 18754766300 | 59800 | 59800 | 59800 | 59700 | 328 |
| 449 | 20250206 | 123200 | 18735172600 | 59700 | 59700 | 59800 | 59700 | 130 |
| 450 | 20250206 | 123100 | 18727409000 | 59700 | 59700 | 59700 | 59600 | 732 |
| 451 | 20250206 | 123000 | 18683716600 | 59700 | 59700 | 59700 | 59600 | 182 |
| 452 | 20250206 | 122900 | 18672856400 | 59700 | 59600 | 59700 | 59600 | 958 |
| 453 | 20250206 | 122800 | 18615670800 | 59600 | 59600 | 59600 | 59500 | 2183 |
| 454 | 20250206 | 122700 | 18485567300 | 59600 | 59600 | 59700 | 59600 | 349 |
| 455 | 20250206 | 122600 | 18464758600 | 59700 | 59600 | 59700 | 59600 | 176 |
| 456 | 20250206 | 122500 | 18454263000 | 59600 | 59700 | 59700 | 59600 | 843 |
| 457 | 20250206 | 122400 | 18404019800 | 59700 | 59700 | 59700 | 59600 | 152 |
| 458 | 20250206 | 122300 | 18394958000 | 59600 | 59600 | 59700 | 59600 | 93 |
| 459 | 20250206 | 122200 | 18389408700 | 59600 | 59600 | 59700 | 59600 | 88 |
| 460 | 20250206 | 122100 | 18384160200 | 59600 | 59700 | 59700 | 59600 | 215 |
| 461 | 20250206 | 122000 | 18371335100 | 59700 | 59600 | 59700 | 59600 | 239 |
| 462 | 20250206 | 121900 | 18357090600 | 59600 | 59600 | 59700 | 59500 | 273 |
| 463 | 20250206 | 121800 | 18340820800 | 59600 | 59600 | 59600 | 59500 | 211 |
| 464 | 20250206 | 121700 | 18328246800 | 59600 | 59600 | 59600 | 59500 | 338 |
| 465 | 20250206 | 121600 | 18308105900 | 59600 | 59600 | 59700 | 59600 | 708 |
| 466 | 20250206 | 121500 | 18265906600 | 59600 | 59700 | 59700 | 59600 | 275 |
| 467 | 20250206 | 121400 | 18249515500 | 59700 | 59600 | 59700 | 59600 | 102 |
| 468 | 20250206 | 121300 | 18243431100 | 59600 | 59700 | 59700 | 59600 | 347 |
| 469 | 20250206 | 121200 | 18222748500 | 59600 | 59600 | 59700 | 59600 | 572 |
| 470 | 20250206 | 121100 | 18188654900 | 59600 | 59600 | 59700 | 59500 | 781 |
| 471 | 20250206 | 121000 | 18142088700 | 59600 | 59600 | 59600 | 59500 | 1620 |
| 472 | 20250206 | 120900 | 18045546800 | 59600 | 59600 | 59700 | 59600 | 1334 |
| 473 | 20250206 | 120800 | 17966039600 | 59700 | 59700 | 59700 | 59600 | 62 |
| 474 | 20250206 | 120700 | 17962339700 | 59700 | 59700 | 59700 | 59600 | 139 |
| 475 | 20250206 | 120600 | 17954051800 | 59600 | 59700 | 59700 | 59600 | 218 |
| 476 | 20250206 | 120500 | 17941052500 | 59700 | 59700 | 59700 | 59600 | 148 |
| 477 | 20250206 | 120400 | 17932218500 | 59700 | 59800 | 59800 | 59600 | 343 |
| 478 | 20250206 | 120300 | 17911750800 | 59800 | 59700 | 59800 | 59600 | 691 |
| 479 | 20250206 | 120200 | 17870508000 | 59700 | 59700 | 59800 | 59600 | 1747 |
| 480 | 20250206 | 120100 | 17766215300 | 59700 | 59700 | 59700 | 59600 | 874 |
| 481 | 20250206 | 120000 | 17714044800 | 59700 | 59700 | 59700 | 59600 | 238 |
| 482 | 20250206 | 115900 | 17699836900 | 59700 | 59600 | 59700 | 59600 | 542 |
| 483 | 20250206 | 115800 | 17667520200 | 59600 | 59700 | 59700 | 59600 | 340 |
| 484 | 20250206 | 115700 | 17647236900 | 59700 | 59700 | 59700 | 59700 | 1479 |
| 485 | 20250206 | 115600 | 17558940600 | 59700 | 59600 | 59700 | 59600 | 1600 |
| 486 | 20250206 | 115500 | 17463427700 | 59600 | 59700 | 59700 | 59600 | 225 |
| 487 | 20250206 | 115400 | 17450007900 | 59700 | 59700 | 59700 | 59600 | 76 |
| 488 | 20250206 | 115300 | 17445474700 | 59600 | 59600 | 59700 | 59500 | 658 |
| 489 | 20250206 | 115200 | 17406268200 | 59700 | 59700 | 59800 | 59600 | 652 |
| 490 | 20250206 | 115100 | 17367384700 | 59700 | 59600 | 59700 | 59600 | 186 |
| 491 | 20250206 | 115000 | 17356297600 | 59600 | 59700 | 59700 | 59500 | 2681 |
| 492 | 20250206 | 114900 | 17196454800 | 59700 | 59600 | 59700 | 59600 | 329 |
| 493 | 20250206 | 114800 | 17176833600 | 59600 | 59600 | 59700 | 59600 | 875 |
| 494 | 20250206 | 114700 | 17124602400 | 59700 | 59600 | 59700 | 59600 | 1076 |
| 495 | 20250206 | 114600 | 17060460200 | 59700 | 59700 | 59700 | 59600 | 382 |
| 496 | 20250206 | 114500 | 17037683200 | 59600 | 59700 | 59700 | 59600 | 305 |
| 497 | 20250206 | 114400 | 17019498900 | 59700 | 59600 | 59700 | 59600 | 312 |
| 498 | 20250206 | 114300 | 17000886700 | 59700 | 59600 | 59700 | 59600 | 642 |
| 499 | 20250206 | 114200 | 16962616900 | 59700 | 59700 | 59700 | 59600 | 129 |
| 500 | 20250206 | 114100 | 16954919800 | 59700 | 59700 | 59700 | 59600 | 206 |
| 501 | 20250206 | 114000 | 16942633300 | 59700 | 59600 | 59700 | 59600 | 557 |
| 502 | 20250206 | 113900 | 16909414800 | 59600 | 59600 | 59700 | 59600 | 670 |
| 503 | 20250206 | 113800 | 16869422800 | 59700 | 59800 | 59800 | 59700 | 1493 |
| 504 | 20250206 | 113700 | 16780281800 | 59700 | 59700 | 59800 | 59700 | 415 |
| 505 | 20250206 | 113600 | 16755505800 | 59700 | 59700 | 59800 | 59700 | 500 |
| 506 | 20250206 | 113500 | 16725654900 | 59700 | 59700 | 59800 | 59700 | 462 |
| 507 | 20250206 | 113400 | 16698071200 | 59800 | 59700 | 59800 | 59700 | 1038 |
| 508 | 20250206 | 113300 | 16636099400 | 59700 | 59800 | 59800 | 59700 | 207 |
| 509 | 20250206 | 113200 | 16623740000 | 59800 | 59700 | 59800 | 59700 | 48 |
| 510 | 20250206 | 113100 | 16620873900 | 59800 | 59600 | 59800 | 59600 | 2093 |
| 511 | 20250206 | 113000 | 16495918200 | 59600 | 59600 | 59700 | 59600 | 889 |
| 512 | 20250206 | 112900 | 16442933100 | 59600 | 59700 | 59700 | 59600 | 447 |
| 513 | 20250206 | 112800 | 16416290900 | 59700 | 59600 | 59700 | 59600 | 595 |
| 514 | 20250206 | 112700 | 16380828400 | 59700 | 59600 | 59700 | 59600 | 117 |
| 515 | 20250206 | 112600 | 16373854200 | 59600 | 59600 | 59700 | 59600 | 107 |
| 516 | 20250206 | 112500 | 16367475800 | 59600 | 59600 | 59700 | 59600 | 350 |
| 517 | 20250206 | 112400 | 16346615700 | 59600 | 59700 | 59700 | 59600 | 2651 |
| 518 | 20250206 | 112300 | 16188598300 | 59700 | 59700 | 59700 | 59600 | 114 |
| 519 | 20250206 | 112200 | 16181794300 | 59700 | 59700 | 59700 | 59600 | 264 |
| 520 | 20250206 | 112100 | 16166037100 | 59600 | 59600 | 59700 | 59600 | 199 |
| 521 | 20250206 | 112000 | 16154166400 | 59600 | 59700 | 59700 | 59600 | 1213 |
| 522 | 20250206 | 111900 | 16081751700 | 59700 | 59700 | 59800 | 59700 | 170 |
| 523 | 20250206 | 111800 | 16071602300 | 59700 | 59700 | 59800 | 59700 | 548 |
| 524 | 20250206 | 111700 | 16038885000 | 59600 | 59700 | 59800 | 59600 | 518 |
| 525 | 20250206 | 111600 | 16008004600 | 59700 | 59700 | 59700 | 59700 | 637 |
| 526 | 20250206 | 111500 | 15969975700 | 59700 | 59700 | 59800 | 59700 | 1255 |
| 527 | 20250206 | 111400 | 15895052100 | 59700 | 59700 | 59800 | 59700 | 362 |
| 528 | 20250206 | 111300 | 15873440300 | 59700 | 59600 | 59700 | 59600 | 174 |
| 529 | 20250206 | 111200 | 15863064800 | 59700 | 59700 | 59700 | 59600 | 214 |
| 530 | 20250206 | 111100 | 15850302800 | 59700 | 59700 | 59800 | 59600 | 2183 |
| 531 | 20250206 | 111000 | 15720041200 | 59700 | 59800 | 59800 | 59700 | 693 |
| 532 | 20250206 | 110900 | 15678657600 | 59800 | 59700 | 59800 | 59700 | 230 |
| 533 | 20250206 | 110800 | 15664924300 | 59700 | 59800 | 59800 | 59700 | 392 |
| 534 | 20250206 | 110700 | 15641502400 | 59700 | 59800 | 59800 | 59700 | 172 |
| 535 | 20250206 | 110600 | 15631225600 | 59800 | 59800 | 59800 | 59700 | 267 |
| 536 | 20250206 | 110500 | 15615269000 | 59800 | 59800 | 59800 | 59700 | 981 |
| 537 | 20250206 | 110400 | 15556646600 | 59700 | 59700 | 59700 | 59700 | 835 |
| 538 | 20250206 | 110300 | 15506797100 | 59700 | 59700 | 59700 | 59600 | 175 |
| 539 | 20250206 | 110200 | 15496364500 | 59700 | 59700 | 59700 | 59600 | 615 |
| 540 | 20250206 | 110100 | 15459677400 | 59700 | 59700 | 59700 | 59600 | 186 |
| 541 | 20250206 | 110000 | 15448583100 | 59600 | 59600 | 59700 | 59600 | 318 |
| 542 | 20250206 | 105900 | 15429614800 | 59600 | 59700 | 59700 | 59600 | 390 |
| 543 | 20250206 | 105800 | 15406355500 | 59600 | 59600 | 59700 | 59500 | 623 |
| 544 | 20250206 | 105700 | 15369221400 | 59600 | 59600 | 59600 | 59500 | 205 |
| 545 | 20250206 | 105600 | 15357012200 | 59500 | 59600 | 59700 | 59500 | 2074 |
| 546 | 20250206 | 105500 | 15233483700 | 59500 | 59500 | 59600 | 59500 | 473 |
| 547 | 20250206 | 105400 | 15205314600 | 59600 | 59500 | 59600 | 59500 | 428 |
| 548 | 20250206 | 105300 | 15179837000 | 59500 | 59600 | 59600 | 59500 | 2608 |
| 549 | 20250206 | 105200 | 15024654400 | 59600 | 59600 | 59600 | 59500 | 275 |
| 550 | 20250206 | 105100 | 15008278300 | 59600 | 59600 | 59600 | 59500 | 572 |
| 551 | 20250206 | 105000 | 14974209400 | 59600 | 59500 | 59600 | 59500 | 795 |
| 552 | 20250206 | 104900 | 14926890100 | 59600 | 59600 | 59600 | 59500 | 246 |
| 553 | 20250206 | 104800 | 14912229200 | 59600 | 59700 | 59700 | 59500 | 180 |
| 554 | 20250206 | 104700 | 14901497400 | 59600 | 59700 | 59700 | 59500 | 531 |
| 555 | 20250206 | 104600 | 14869860500 | 59600 | 59600 | 59700 | 59500 | 739 |
| 556 | 20250206 | 104500 | 14825821900 | 59600 | 59700 | 59700 | 59600 | 2614 |
| 557 | 20250206 | 104400 | 14669997800 | 59700 | 59600 | 59700 | 59600 | 1342 |
| 558 | 20250206 | 104300 | 14589894900 | 59600 | 59700 | 59700 | 59600 | 409 |
| 559 | 20250206 | 104200 | 14565508300 | 59700 | 59600 | 59700 | 59600 | 132 |
| 560 | 20250206 | 104100 | 14557633100 | 59600 | 59600 | 59700 | 59600 | 556 |
| 561 | 20250206 | 104000 | 14524491700 | 59600 | 59600 | 59700 | 59600 | 261 |
| 562 | 20250206 | 103900 | 14508934500 | 59600 | 59500 | 59600 | 59500 | 450 |
| 563 | 20250206 | 103800 | 14482116800 | 59600 | 59700 | 59700 | 59600 | 2644 |
| 564 | 20250206 | 103700 | 14324531100 | 59700 | 59700 | 59700 | 59600 | 506 |
| 565 | 20250206 | 103600 | 14294354700 | 59700 | 59700 | 59800 | 59600 | 297 |
| 566 | 20250206 | 103500 | 14276627600 | 59600 | 59700 | 59800 | 59600 | 1437 |
| 567 | 20250206 | 103400 | 14190842700 | 59700 | 59700 | 59800 | 59700 | 353 |
| 568 | 20250206 | 103300 | 14169760400 | 59700 | 59700 | 59700 | 59600 | 401 |
| 569 | 20250206 | 103200 | 14145827700 | 59600 | 59700 | 59700 | 59600 | 1187 |
| 570 | 20250206 | 103100 | 14074971400 | 59700 | 59700 | 59700 | 59600 | 1183 |
| 571 | 20250206 | 103000 | 14004386300 | 59700 | 59600 | 59700 | 59600 | 240 |
| 572 | 20250206 | 102900 | 13990078100 | 59600 | 59600 | 59700 | 59500 | 655 |
| 573 | 20250206 | 102800 | 13951007200 | 59600 | 59600 | 59600 | 59500 | 771 |
| 574 | 20250206 | 102700 | 13905066800 | 59600 | 59600 | 59700 | 59500 | 733 |
| 575 | 20250206 | 102600 | 13861405000 | 59500 | 59500 | 59500 | 59400 | 832 |
| 576 | 20250206 | 102500 | 13811916600 | 59500 | 59400 | 59500 | 59400 | 1850 |
| 577 | 20250206 | 102400 | 13702025500 | 59400 | 59500 | 59500 | 59400 | 823 |
| 578 | 20250206 | 102300 | 13653109800 | 59400 | 59400 | 59500 | 59400 | 629 |
| 579 | 20250206 | 102200 | 13615736700 | 59500 | 59400 | 59500 | 59400 | 1296 |
| 580 | 20250206 | 102100 | 13538714800 | 59400 | 59600 | 59600 | 59400 | 8523 |
| 581 | 20250206 | 102000 | 13031835900 | 59600 | 59600 | 59700 | 59500 | 722 |
| 582 | 20250206 | 101900 | 12988800300 | 59600 | 59700 | 59700 | 59500 | 1403 |
| 583 | 20250206 | 101800 | 12905184900 | 59700 | 59700 | 59700 | 59600 | 707 |
| 584 | 20250206 | 101700 | 12863044800 | 59600 | 59500 | 59700 | 59500 | 1635 |
| 585 | 20250206 | 101600 | 12765647600 | 59600 | 59700 | 59700 | 59500 | 7034 |
| 586 | 20250206 | 101500 | 12346461300 | 59600 | 59600 | 59700 | 59600 | 398 |
| 587 | 20250206 | 101400 | 12322713500 | 59700 | 59700 | 59700 | 59600 | 637 |
| 588 | 20250206 | 101300 | 12284697600 | 59700 | 59700 | 59800 | 59700 | 1322 |
| 589 | 20250206 | 101200 | 12205773800 | 59800 | 59800 | 59800 | 59700 | 421 |
| 590 | 20250206 | 101100 | 12180617200 | 59700 | 59800 | 59800 | 59700 | 538 |
| 591 | 20250206 | 101000 | 12148492000 | 59800 | 59700 | 59800 | 59700 | 175 |
| 592 | 20250206 | 100900 | 12138034900 | 59700 | 59800 | 59800 | 59700 | 182 |
| 593 | 20250206 | 100800 | 12127162500 | 59800 | 59800 | 59800 | 59700 | 2753 |
| 594 | 20250206 | 100700 | 11962799200 | 59800 | 59900 | 59900 | 59800 | 755 |
| 595 | 20250206 | 100600 | 11917632700 | 59800 | 59900 | 59900 | 59800 | 2535 |
| 596 | 20250206 | 100500 | 11766009500 | 59900 | 59900 | 59900 | 59800 | 719 |
| 597 | 20250206 | 100400 | 11722992600 | 59900 | 59900 | 59900 | 59800 | 121 |
| 598 | 20250206 | 100300 | 11715746200 | 59800 | 59700 | 59900 | 59700 | 2378 |
| 599 | 20250206 | 100200 | 11573745200 | 59800 | 59800 | 59800 | 59700 | 320 |
| 600 | 20250206 | 100100 | 11554613900 | 59800 | 59800 | 59800 | 59700 | 2234 |
| 601 | 20250206 | 100000 | 11421098100 | 59800 | 59700 | 59800 | 59600 | 1344 |
| 602 | 20250206 | 095900 | 11340874900 | 59700 | 59600 | 59800 | 59600 | 3381 |
| 603 | 20250206 | 095800 | 11139167700 | 59600 | 59800 | 59800 | 59600 | 5114 |
| 604 | 20250206 | 095700 | 10833848700 | 59800 | 59900 | 59900 | 59800 | 1001 |
| 605 | 20250206 | 095600 | 10773969400 | 59900 | 59900 | 59900 | 59900 | 88 |
| 606 | 20250206 | 095500 | 10768698200 | 59900 | 59900 | 59900 | 59800 | 1498 |
| 607 | 20250206 | 095400 | 10679111400 | 59800 | 59900 | 59900 | 59800 | 957 |
| 608 | 20250206 | 095300 | 10621862900 | 59800 | 59900 | 59900 | 59800 | 481 |
| 609 | 20250206 | 095200 | 10593084800 | 59900 | 59900 | 59900 | 59800 | 580 |
| 610 | 20250206 | 095100 | 10558347600 | 59800 | 59800 | 59900 | 59800 | 2978 |
| 611 | 20250206 | 095000 | 10380241300 | 59900 | 59900 | 60000 | 59800 | 745 |
| 612 | 20250206 | 094900 | 10335633300 | 59900 | 59900 | 59900 | 59800 | 786 |
| 613 | 20250206 | 094800 | 10288552700 | 59900 | 59900 | 60000 | 59800 | 572 |
| 614 | 20250206 | 094700 | 10254289800 | 59900 | 59800 | 59900 | 59800 | 442 |
| 615 | 20250206 | 094600 | 10227828500 | 59900 | 60100 | 60100 | 59900 | 3777 |
| 616 | 20250206 | 094500 | 10001378600 | 60100 | 60000 | 60100 | 59900 | 925 |
| 617 | 20250206 | 094400 | 9945841800 | 60000 | 60000 | 60000 | 59900 | 1092 |
| 618 | 20250206 | 094300 | 9880326600 | 60000 | 60000 | 60000 | 59900 | 699 |
| 619 | 20250206 | 094200 | 9838416200 | 60000 | 59800 | 60000 | 59800 | 1696 |
| 620 | 20250206 | 094100 | 9736750600 | 59800 | 59800 | 59900 | 59800 | 878 |
| 621 | 20250206 | 094000 | 9684246000 | 59800 | 59800 | 59900 | 59700 | 951 |
| 622 | 20250206 | 093900 | 9627388300 | 59800 | 59700 | 59900 | 59700 | 2294 |
| 623 | 20250206 | 093800 | 9490382200 | 59800 | 59800 | 59800 | 59700 | 716 |
| 624 | 20250206 | 093700 | 9447593400 | 59700 | 59700 | 59800 | 59700 | 1213 |
| 625 | 20250206 | 093600 | 9375165100 | 59700 | 59700 | 59800 | 59600 | 1403 |
| 626 | 20250206 | 093500 | 9291397100 | 59700 | 59700 | 59700 | 59600 | 1845 |
| 627 | 20250206 | 093400 | 9181278100 | 59700 | 59900 | 59900 | 59600 | 8026 |
| 628 | 20250206 | 093300 | 8701736400 | 59900 | 59800 | 59900 | 59800 | 2228 |
| 629 | 20250206 | 093200 | 8568311100 | 59900 | 59900 | 60000 | 59800 | 2605 |
| 630 | 20250206 | 093100 | 8412333800 | 59900 | 60000 | 60100 | 59800 | 5830 |
| 631 | 20250206 | 093000 | 8063148000 | 60000 | 60100 | 60200 | 59900 | 3175 |
| 632 | 20250206 | 092900 | 7872625800 | 60100 | 60100 | 60200 | 60000 | 1052 |
| 633 | 20250206 | 092800 | 7809445100 | 60100 | 60200 | 60200 | 60000 | 2158 |
| 634 | 20250206 | 092700 | 7679750800 | 60200 | 60100 | 60300 | 60100 | 1326 |
| 635 | 20250206 | 092600 | 7600038100 | 60100 | 60100 | 60200 | 60000 | 1546 |
| 636 | 20250206 | 092500 | 7507121800 | 60100 | 60000 | 60200 | 60000 | 2312 |
| 637 | 20250206 | 092400 | 7368147500 | 60100 | 60000 | 60100 | 59900 | 1528 |
| 638 | 20250206 | 092300 | 7276467700 | 60000 | 60100 | 60100 | 60000 | 2779 |
| 639 | 20250206 | 092200 | 7109686000 | 60100 | 60200 | 60200 | 60000 | 1459 |
| 640 | 20250206 | 092100 | 7022043900 | 60100 | 60200 | 60300 | 60000 | 5816 |
| 641 | 20250206 | 092000 | 6672120700 | 60200 | 60300 | 60300 | 60200 | 3450 |
| 642 | 20250206 | 091900 | 6464374900 | 60200 | 60400 | 60400 | 60200 | 3323 |
| 643 | 20250206 | 091800 | 6263896900 | 60400 | 60500 | 60500 | 60300 | 2490 |
| 644 | 20250206 | 091700 | 6113481100 | 60400 | 60300 | 60400 | 60200 | 6586 |
| 645 | 20250206 | 091600 | 5715850500 | 60300 | 60100 | 60300 | 60100 | 2754 |
| 646 | 20250206 | 091500 | 5549983600 | 60100 | 60000 | 60100 | 60000 | 2709 |
| 647 | 20250206 | 091400 | 5387253100 | 60000 | 60100 | 60100 | 59900 | 7311 |
| 648 | 20250206 | 091300 | 4948536300 | 60000 | 60100 | 60300 | 60000 | 3633 |
| 649 | 20250206 | 091200 | 4730136200 | 60200 | 60400 | 60400 | 60100 | 4167 |
| 650 | 20250206 | 091100 | 4479078400 | 60400 | 60300 | 60400 | 60200 | 2073 |
| 651 | 20250206 | 091000 | 4354121000 | 60200 | 60200 | 60200 | 60100 | 3664 |
| 652 | 20250206 | 090900 | 4133662200 | 60200 | 60500 | 60500 | 60200 | 6025 |
| 653 | 20250206 | 090800 | 3770450200 | 60500 | 60600 | 60600 | 60400 | 6279 |
| 654 | 20250206 | 090700 | 3390835900 | 60500 | 60600 | 60600 | 60500 | 3000 |
| 655 | 20250206 | 090600 | 3209263700 | 60500 | 60800 | 60800 | 60500 | 4134 |
| 656 | 20250206 | 090500 | 2958599300 | 60800 | 60700 | 60800 | 60700 | 2044 |
| 657 | 20250206 | 090400 | 2834508500 | 60700 | 60900 | 60900 | 60700 | 4446 |
| 658 | 20250206 | 090300 | 2564101000 | 60900 | 60800 | 61100 | 60700 | 3240 |
| 659 | 20250206 | 090200 | 2366936700 | 60900 | 61000 | 61100 | 60800 | 8607 |
| 660 | 20250206 | 090100 | 1841676800 | 61100 | 60900 | 61100 | 60600 | 10238 |
| 661 | 20250206 | 090000 | 1218752700 | 60900 | 61200 | 61300 | 60700 | 19949 |