37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 40099 |
| 3 | 20240531 | 195800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20240531 | 195700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20240531 | 195600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20240531 | 195500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20240531 | 195400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20240531 | 195300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20240531 | 195200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20240531 | 195100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20240531 | 195000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20240531 | 194900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20240531 | 194800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20240531 | 194700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20240531 | 194600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20240531 | 194500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20240531 | 194400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20240531 | 194300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20240531 | 194200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20240531 | 194100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20240531 | 194000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20240531 | 193900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20240531 | 193800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20240531 | 193700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20240531 | 193600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20240531 | 193500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20240531 | 193400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20240531 | 193300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20240531 | 193200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20240531 | 193100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20240531 | 193000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20240531 | 192900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 40099 |
| 33 | 20240531 | 192800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20240531 | 192700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20240531 | 192600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20240531 | 192500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20240531 | 192400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20240531 | 192300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20240531 | 192200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20240531 | 192100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20240531 | 192000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20240531 | 191900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20240531 | 191800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20240531 | 191700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20240531 | 191600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20240531 | 191500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20240531 | 191400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20240531 | 191300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20240531 | 191200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20240531 | 191100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20240531 | 191000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20240531 | 190900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20240531 | 190800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20240531 | 190700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20240531 | 190600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20240531 | 190500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20240531 | 190400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20240531 | 190300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20240531 | 190200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20240531 | 190100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20240531 | 190000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20240531 | 185900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 40099 |
| 63 | 20240531 | 185800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20240531 | 185700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20240531 | 185600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20240531 | 185500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20240531 | 185400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20240531 | 185300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20240531 | 185200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20240531 | 185100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20240531 | 185000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20240531 | 184900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20240531 | 184800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20240531 | 184700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20240531 | 184600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20240531 | 184500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20240531 | 184400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20240531 | 184300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20240531 | 184200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20240531 | 184100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20240531 | 184000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20240531 | 183900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20240531 | 183800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20240531 | 183700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20240531 | 183600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20240531 | 183500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20240531 | 183400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20240531 | 183300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20240531 | 183200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20240531 | 183100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20240531 | 183000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20240531 | 182900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 40099 |
| 93 | 20240531 | 182800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20240531 | 182700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20240531 | 182600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20240531 | 182500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20240531 | 182400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20240531 | 182300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20240531 | 182200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20240531 | 182100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20240531 | 182000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20240531 | 181900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20240531 | 181800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20240531 | 181700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20240531 | 181600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20240531 | 181500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20240531 | 181400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20240531 | 181300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20240531 | 181200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20240531 | 181100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20240531 | 181000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20240531 | 180900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20240531 | 180800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20240531 | 180700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20240531 | 180600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20240531 | 180500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20240531 | 180400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20240531 | 180300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20240531 | 180200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20240531 | 180100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20240531 | 180000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20240531 | 175900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 40099 |
| 123 | 20240531 | 175800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20240531 | 175700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20240531 | 175600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20240531 | 175500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20240531 | 175400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20240531 | 175300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20240531 | 175200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20240531 | 175100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20240531 | 175000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20240531 | 174900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20240531 | 174800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20240531 | 174700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20240531 | 174600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20240531 | 174500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20240531 | 174400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20240531 | 174300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20240531 | 174200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20240531 | 174100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20240531 | 174000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20240531 | 173900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20240531 | 173800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20240531 | 173700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20240531 | 173600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20240531 | 173500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20240531 | 173400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20240531 | 173300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20240531 | 173200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20240531 | 173100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20240531 | 173000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20240531 | 172900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 40099 |
| 153 | 20240531 | 172800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20240531 | 172700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20240531 | 172600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20240531 | 172500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20240531 | 172400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20240531 | 172300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20240531 | 172200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20240531 | 172100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20240531 | 172000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20240531 | 171900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20240531 | 171800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20240531 | 171700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20240531 | 171600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20240531 | 171500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20240531 | 171400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20240531 | 171300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20240531 | 171200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20240531 | 171100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20240531 | 171000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20240531 | 170900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20240531 | 170800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20240531 | 170700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20240531 | 170600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20240531 | 170500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20240531 | 170400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20240531 | 170300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20240531 | 170200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20240531 | 170100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20240531 | 170000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20240531 | 165900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 40099 |
| 183 | 20240531 | 165800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20240531 | 165700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20240531 | 165600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20240531 | 165500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20240531 | 165400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20240531 | 165300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20240531 | 165200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20240531 | 165100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20240531 | 165000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20240531 | 164900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20240531 | 164800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20240531 | 164700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20240531 | 164600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20240531 | 164500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20240531 | 164400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20240531 | 164300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20240531 | 164200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20240531 | 164100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20240531 | 164000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20240531 | 163900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20240531 | 163800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20240531 | 163700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20240531 | 163600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20240531 | 163500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20240531 | 163400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20240531 | 163300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20240531 | 163200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20240531 | 163100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20240531 | 163000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20240531 | 162900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 40099 |
| 213 | 20240531 | 162800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20240531 | 162700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20240531 | 162600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20240531 | 162500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20240531 | 162400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20240531 | 162300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20240531 | 162200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20240531 | 162100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20240531 | 162000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20240531 | 161900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20240531 | 161800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20240531 | 161700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20240531 | 161600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20240531 | 161500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20240531 | 161400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20240531 | 161300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20240531 | 161200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20240531 | 161100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20240531 | 161000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20240531 | 160900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20240531 | 160800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20240531 | 160700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20240531 | 160600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20240531 | 160500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20240531 | 160400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20240531 | 160300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20240531 | 160200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20240531 | 160100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20240531 | 160000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20240531 | 155900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 40099 |
| 243 | 20240531 | 155800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20240531 | 155700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20240531 | 155600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20240531 | 155500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20240531 | 155400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20240531 | 155300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20240531 | 155200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20240531 | 155100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20240531 | 155000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20240531 | 154900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20240531 | 154800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20240531 | 154700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20240531 | 154600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20240531 | 154500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20240531 | 154400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20240531 | 154300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20240531 | 154200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20240531 | 154100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20240531 | 154000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20240531 | 153900 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20240531 | 153800 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20240531 | 153700 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20240531 | 153600 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20240531 | 153500 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20240531 | 153400 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20240531 | 153300 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20240531 | 153200 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20240531 | 153100 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20240531 | 153000 | 141094593530 | 18500 | 18500 | 18500 | 18500 | 40099 |
| 272 | 20240531 | 152900 | 140352762030 | 18500 | 18500 | 18500 | 18500 | 0 |
| 273 | 20240531 | 152800 | 140352762030 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20240531 | 152700 | 140352762030 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20240531 | 152600 | 140352762030 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20240531 | 152500 | 140352762030 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20240531 | 152400 | 140352762030 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20240531 | 152300 | 140352762030 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20240531 | 152200 | 140352762030 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20240531 | 152100 | 140352762030 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20240531 | 152000 | 140352762030 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20240531 | 151900 | 140352762030 | 18500 | 18410 | 18550 | 18400 | 26896 |
| 283 | 20240531 | 151800 | 139855813760 | 18410 | 18230 | 18410 | 18230 | 17834 |
| 284 | 20240531 | 151700 | 139528756150 | 18230 | 18310 | 18310 | 18210 | 5739 |
| 285 | 20240531 | 151600 | 139424034200 | 18310 | 18290 | 18340 | 18260 | 12070 |
| 286 | 20240531 | 151500 | 139203115510 | 18280 | 18250 | 18280 | 18240 | 5213 |
| 287 | 20240531 | 151400 | 139107941090 | 18250 | 18150 | 18300 | 18140 | 14114 |
| 288 | 20240531 | 151300 | 138850752580 | 18150 | 18090 | 18150 | 18080 | 4293 |
| 289 | 20240531 | 151200 | 138773010270 | 18080 | 17990 | 18080 | 17990 | 2348 |
| 290 | 20240531 | 151100 | 138730714320 | 18000 | 17930 | 18000 | 17920 | 5044 |
| 291 | 20240531 | 151000 | 138640130240 | 17930 | 17890 | 17970 | 17870 | 7492 |
| 292 | 20240531 | 150900 | 138506057200 | 17880 | 17940 | 17950 | 17860 | 8804 |
| 293 | 20240531 | 150800 | 138348643290 | 17940 | 18070 | 18070 | 17900 | 15840 |
| 294 | 20240531 | 150700 | 138063778960 | 18070 | 18130 | 18130 | 18060 | 2011 |
| 295 | 20240531 | 150600 | 138027380740 | 18130 | 18120 | 18130 | 18100 | 1768 |
| 296 | 20240531 | 150500 | 137995368170 | 18100 | 18110 | 18130 | 18100 | 3879 |
| 297 | 20240531 | 150400 | 137925116940 | 18110 | 18130 | 18160 | 18100 | 5038 |
| 298 | 20240531 | 150300 | 137833779230 | 18130 | 18100 | 18140 | 18100 | 3169 |
| 299 | 20240531 | 150200 | 137776363760 | 18140 | 18090 | 18170 | 18090 | 3476 |
| 300 | 20240531 | 150100 | 137713341010 | 18110 | 18110 | 18120 | 18090 | 1703 |
| 301 | 20240531 | 150000 | 137682514230 | 18120 | 18080 | 18130 | 18050 | 2668 |
| 302 | 20240531 | 145900 | 137634251410 | 18070 | 18150 | 18200 | 18070 | 3944 |
| 303 | 20240531 | 145800 | 137562778420 | 18150 | 18120 | 18150 | 18110 | 1038 |
| 304 | 20240531 | 145700 | 137543968990 | 18130 | 18120 | 18130 | 18100 | 556 |
| 305 | 20240531 | 145600 | 137533898180 | 18130 | 18060 | 18250 | 18050 | 5047 |
| 306 | 20240531 | 145500 | 137442406060 | 18070 | 18050 | 18090 | 18050 | 2420 |
| 307 | 20240531 | 145400 | 137398681130 | 18060 | 18110 | 18120 | 18010 | 9362 |
| 308 | 20240531 | 145300 | 137229607970 | 18120 | 18190 | 18200 | 18110 | 4803 |
| 309 | 20240531 | 145200 | 137142446350 | 18180 | 18230 | 18230 | 18170 | 9305 |
| 310 | 20240531 | 145100 | 136973103860 | 18210 | 18260 | 18260 | 18210 | 2922 |
| 311 | 20240531 | 145000 | 136919833920 | 18240 | 18250 | 18270 | 18240 | 2231 |
| 312 | 20240531 | 144900 | 136879107270 | 18250 | 18210 | 18260 | 18200 | 3144 |
| 313 | 20240531 | 144800 | 136821756660 | 18210 | 18100 | 18280 | 18080 | 3420 |
| 314 | 20240531 | 144700 | 136759534210 | 18100 | 18120 | 18140 | 18040 | 7205 |
| 315 | 20240531 | 144600 | 136629209340 | 18130 | 18170 | 18180 | 18080 | 7966 |
| 316 | 20240531 | 144500 | 136484817330 | 18180 | 18210 | 18240 | 18170 | 6307 |
| 317 | 20240531 | 144400 | 136370018510 | 18200 | 18350 | 18350 | 18200 | 7264 |
| 318 | 20240531 | 144300 | 136237412260 | 18340 | 18350 | 18380 | 18290 | 4828 |
| 319 | 20240531 | 144200 | 136148896400 | 18390 | 18360 | 18390 | 18290 | 6246 |
| 320 | 20240531 | 144100 | 136034449290 | 18360 | 18320 | 18400 | 18290 | 6972 |
| 321 | 20240531 | 144000 | 135906664040 | 18320 | 18430 | 18430 | 18310 | 11826 |
| 322 | 20240531 | 143900 | 135689361630 | 18450 | 18450 | 18500 | 18350 | 25229 |
| 323 | 20240531 | 143800 | 135224308530 | 18450 | 18150 | 18690 | 18140 | 53973 |
| 324 | 20240531 | 143700 | 134225453350 | 18160 | 17860 | 18190 | 17860 | 15935 |
| 325 | 20240531 | 143600 | 133937702250 | 17870 | 17870 | 17900 | 17860 | 2289 |
| 326 | 20240531 | 143500 | 133896794100 | 17870 | 17920 | 18000 | 17840 | 7165 |
| 327 | 20240531 | 143400 | 133768503700 | 17930 | 17800 | 17940 | 17790 | 6245 |
| 328 | 20240531 | 143300 | 133656999180 | 17800 | 17740 | 17850 | 17700 | 6467 |
| 329 | 20240531 | 143200 | 133542185110 | 17700 | 17990 | 17990 | 17700 | 15934 |
| 330 | 20240531 | 143100 | 133258416780 | 17990 | 18040 | 18040 | 17870 | 3554 |
| 331 | 20240531 | 143000 | 133194522920 | 18000 | 17890 | 18070 | 17840 | 4787 |
| 332 | 20240531 | 142900 | 133108555410 | 17840 | 18000 | 18000 | 17820 | 11005 |
| 333 | 20240531 | 142800 | 132911525070 | 18000 | 18110 | 18120 | 18000 | 4192 |
| 334 | 20240531 | 142700 | 132835834940 | 18120 | 18210 | 18210 | 18090 | 8272 |
| 335 | 20240531 | 142600 | 132685715230 | 18230 | 18190 | 18260 | 18040 | 18394 |
| 336 | 20240531 | 142500 | 132350992730 | 18170 | 17850 | 18190 | 17790 | 27821 |
| 337 | 20240531 | 142400 | 131852224790 | 17860 | 17850 | 17930 | 17850 | 18435 |
| 338 | 20240531 | 142300 | 131523026130 | 17850 | 17850 | 17850 | 17850 | 0 |
| 339 | 20240531 | 142200 | 131523026130 | 17850 | 18010 | 18010 | 17850 | 24295 |
| 340 | 20240531 | 142100 | 131087843430 | 18010 | 18200 | 18220 | 18000 | 18129 |
| 341 | 20240531 | 142000 | 130759579950 | 18220 | 18310 | 18310 | 18200 | 7717 |
| 342 | 20240531 | 141900 | 130618572470 | 18310 | 18320 | 18320 | 18310 | 1886 |
| 343 | 20240531 | 141800 | 130584038420 | 18320 | 18340 | 18350 | 18320 | 3785 |
| 344 | 20240531 | 141700 | 130514641190 | 18350 | 18350 | 18360 | 18340 | 816 |
| 345 | 20240531 | 141600 | 130499667520 | 18350 | 18340 | 18360 | 18340 | 476 |
| 346 | 20240531 | 141500 | 130490934040 | 18350 | 18350 | 18360 | 18340 | 1211 |
| 347 | 20240531 | 141400 | 130468714790 | 18350 | 18350 | 18360 | 18350 | 1000 |
| 348 | 20240531 | 141300 | 130450364570 | 18360 | 18360 | 18360 | 18350 | 1739 |
| 349 | 20240531 | 141200 | 130418449920 | 18360 | 18360 | 18370 | 18360 | 1050 |
| 350 | 20240531 | 141100 | 130399171630 | 18360 | 18380 | 18390 | 18360 | 1885 |
| 351 | 20240531 | 141000 | 130364540610 | 18380 | 18380 | 18380 | 18370 | 709 |
| 352 | 20240531 | 140900 | 130351511730 | 18380 | 18370 | 18380 | 18370 | 625 |
| 353 | 20240531 | 140800 | 130340029540 | 18370 | 18370 | 18390 | 18370 | 1737 |
| 354 | 20240531 | 140700 | 130308117840 | 18390 | 18430 | 18430 | 18360 | 2697 |
| 355 | 20240531 | 140600 | 130258517040 | 18430 | 18460 | 18460 | 18430 | 2332 |
| 356 | 20240531 | 140500 | 130215513980 | 18440 | 18480 | 18480 | 18440 | 968 |
| 357 | 20240531 | 140400 | 130197653470 | 18480 | 18480 | 18500 | 18470 | 620 |
| 358 | 20240531 | 140300 | 130186195470 | 18480 | 18500 | 18510 | 18480 | 718 |
| 359 | 20240531 | 140200 | 130172913420 | 18500 | 18500 | 18510 | 18500 | 983 |
| 360 | 20240531 | 140100 | 130154727120 | 18510 | 18520 | 18530 | 18500 | 873 |
| 361 | 20240531 | 140000 | 130138570780 | 18530 | 18550 | 18550 | 18520 | 742 |
| 362 | 20240531 | 135900 | 130124818050 | 18550 | 18560 | 18560 | 18540 | 2422 |
| 363 | 20240531 | 135800 | 130079895230 | 18560 | 18560 | 18560 | 18550 | 3230 |
| 364 | 20240531 | 135700 | 130019959660 | 18560 | 18550 | 18560 | 18540 | 2153 |
| 365 | 20240531 | 135600 | 129980021030 | 18560 | 18460 | 18570 | 18450 | 2888 |
| 366 | 20240531 | 135500 | 129926535290 | 18470 | 18440 | 18470 | 18440 | 517 |
| 367 | 20240531 | 135400 | 129916998290 | 18440 | 18430 | 18450 | 18400 | 629 |
| 368 | 20240531 | 135300 | 129905408110 | 18430 | 18370 | 18430 | 18360 | 2120 |
| 369 | 20240531 | 135200 | 129866447810 | 18360 | 18370 | 18370 | 18360 | 750 |
| 370 | 20240531 | 135100 | 129852676070 | 18370 | 18360 | 18370 | 18350 | 1256 |
| 371 | 20240531 | 135000 | 129829617190 | 18350 | 18360 | 18360 | 18350 | 1939 |
| 372 | 20240531 | 134900 | 129794030780 | 18350 | 18350 | 18370 | 18350 | 2411 |
| 373 | 20240531 | 134800 | 129749778890 | 18400 | 18410 | 18430 | 18350 | 3208 |
| 374 | 20240531 | 134700 | 129690812630 | 18410 | 18420 | 18430 | 18410 | 714 |
| 375 | 20240531 | 134600 | 129677663860 | 18410 | 18420 | 18450 | 18410 | 2329 |
| 376 | 20240531 | 134500 | 129634756860 | 18420 | 18450 | 18470 | 18420 | 2748 |
| 377 | 20240531 | 134400 | 129584071600 | 18440 | 18420 | 18440 | 18420 | 1724 |
| 378 | 20240531 | 134300 | 129552304490 | 18420 | 18460 | 18460 | 18420 | 1128 |
| 379 | 20240531 | 134200 | 129531513220 | 18460 | 18470 | 18470 | 18410 | 1055 |
| 380 | 20240531 | 134100 | 129512045720 | 18470 | 18470 | 18470 | 18460 | 1198 |
| 381 | 20240531 | 134000 | 129489927370 | 18460 | 18490 | 18490 | 18460 | 695 |
| 382 | 20240531 | 133900 | 129477088820 | 18490 | 18490 | 18520 | 18490 | 2893 |
| 383 | 20240531 | 133800 | 129423585070 | 18490 | 18450 | 18490 | 18440 | 1017 |
| 384 | 20240531 | 133700 | 129404801720 | 18440 | 18370 | 18440 | 18360 | 1362 |
| 385 | 20240531 | 133600 | 129379765100 | 18360 | 18360 | 18380 | 18320 | 2921 |
| 386 | 20240531 | 133500 | 129326182470 | 18350 | 18330 | 18380 | 18330 | 1624 |
| 387 | 20240531 | 133400 | 129296393590 | 18330 | 18360 | 18360 | 18300 | 4186 |
| 388 | 20240531 | 133300 | 129219723120 | 18360 | 18440 | 18440 | 18350 | 3555 |
| 389 | 20240531 | 133200 | 129154343330 | 18440 | 18410 | 18450 | 18400 | 3138 |
| 390 | 20240531 | 133100 | 129096547980 | 18410 | 18440 | 18450 | 18410 | 5542 |
| 391 | 20240531 | 133000 | 128994416530 | 18450 | 18510 | 18510 | 18450 | 4972 |
| 392 | 20240531 | 132900 | 128902562400 | 18510 | 18510 | 18510 | 18490 | 2341 |
| 393 | 20240531 | 132800 | 128859256910 | 18510 | 18510 | 18520 | 18500 | 4020 |
| 394 | 20240531 | 132700 | 128784868270 | 18510 | 18530 | 18540 | 18510 | 2589 |
| 395 | 20240531 | 132600 | 128736908770 | 18530 | 18570 | 18580 | 18530 | 3006 |
| 396 | 20240531 | 132500 | 128681138890 | 18570 | 18600 | 18630 | 18570 | 825 |
| 397 | 20240531 | 132400 | 128665797930 | 18600 | 18650 | 18650 | 18600 | 2111 |
| 398 | 20240531 | 132300 | 128626521740 | 18620 | 18630 | 18630 | 18610 | 1268 |
| 399 | 20240531 | 132200 | 128602916550 | 18620 | 18660 | 18670 | 18620 | 883 |
| 400 | 20240531 | 132100 | 128586456580 | 18670 | 18680 | 18680 | 18610 | 1140 |
| 401 | 20240531 | 132000 | 128565225170 | 18670 | 18640 | 18670 | 18610 | 3506 |
| 402 | 20240531 | 131900 | 128499883770 | 18640 | 18650 | 18650 | 18630 | 778 |
| 403 | 20240531 | 131800 | 128485383350 | 18630 | 18660 | 18660 | 18630 | 1379 |
| 404 | 20240531 | 131700 | 128459670910 | 18660 | 18680 | 18680 | 18660 | 1459 |
| 405 | 20240531 | 131600 | 128432438150 | 18680 | 18700 | 18700 | 18680 | 861 |
| 406 | 20240531 | 131500 | 128416344510 | 18680 | 18690 | 18720 | 18680 | 2563 |
| 407 | 20240531 | 131400 | 128368446450 | 18710 | 18720 | 18720 | 18680 | 1417 |
| 408 | 20240531 | 131300 | 128341948530 | 18720 | 18700 | 18720 | 18680 | 2333 |
| 409 | 20240531 | 131200 | 128298327180 | 18700 | 18720 | 18730 | 18690 | 3690 |
| 410 | 20240531 | 131100 | 128229317100 | 18720 | 18700 | 18740 | 18660 | 3405 |
| 411 | 20240531 | 131000 | 128165564780 | 18710 | 18640 | 18730 | 18630 | 2141 |
| 412 | 20240531 | 130900 | 128125552670 | 18620 | 18600 | 18640 | 18580 | 1336 |
| 413 | 20240531 | 130800 | 128100695240 | 18600 | 18620 | 18630 | 18590 | 1662 |
| 414 | 20240531 | 130700 | 128069767770 | 18600 | 18680 | 18700 | 18540 | 6891 |
| 415 | 20240531 | 130600 | 127941251690 | 18700 | 18520 | 18700 | 18510 | 10193 |
| 416 | 20240531 | 130500 | 127751528520 | 18520 | 18530 | 18530 | 18510 | 952 |
| 417 | 20240531 | 130400 | 127733890120 | 18540 | 18500 | 18540 | 18500 | 1670 |
| 418 | 20240531 | 130300 | 127702952150 | 18490 | 18500 | 18520 | 18480 | 1870 |
| 419 | 20240531 | 130200 | 127668374230 | 18500 | 18540 | 18540 | 18480 | 2961 |
| 420 | 20240531 | 130100 | 127613570000 | 18540 | 18530 | 18550 | 18530 | 5977 |
| 421 | 20240531 | 130000 | 127502721100 | 18540 | 18530 | 18540 | 18530 | 424 |
| 422 | 20240531 | 125900 | 127494863570 | 18540 | 18510 | 18550 | 18510 | 2219 |
| 423 | 20240531 | 125800 | 127453737120 | 18510 | 18490 | 18550 | 18480 | 2173 |
| 424 | 20240531 | 125700 | 127413526980 | 18490 | 18490 | 18490 | 18480 | 1034 |
| 425 | 20240531 | 125600 | 127394412580 | 18490 | 18510 | 18520 | 18480 | 4537 |
| 426 | 20240531 | 125500 | 127310473160 | 18510 | 18520 | 18530 | 18510 | 2755 |
| 427 | 20240531 | 125400 | 127259465170 | 18520 | 18540 | 18550 | 18520 | 3559 |
| 428 | 20240531 | 125300 | 127193506020 | 18550 | 18550 | 18550 | 18540 | 1146 |
| 429 | 20240531 | 125200 | 127172250480 | 18550 | 18540 | 18580 | 18540 | 1007 |
| 430 | 20240531 | 125100 | 127153565660 | 18540 | 18600 | 18600 | 18540 | 885 |
| 431 | 20240531 | 125000 | 127137136370 | 18610 | 18560 | 18610 | 18520 | 3200 |
| 432 | 20240531 | 124900 | 127077794130 | 18550 | 18610 | 18610 | 18550 | 2188 |
| 433 | 20240531 | 124800 | 127037170060 | 18610 | 18600 | 18610 | 18600 | 1231 |
| 434 | 20240531 | 124700 | 127014271630 | 18600 | 18650 | 18650 | 18600 | 2213 |
| 435 | 20240531 | 124600 | 126973087220 | 18660 | 18620 | 18660 | 18610 | 1829 |
| 436 | 20240531 | 124500 | 126939022040 | 18610 | 18650 | 18660 | 18610 | 1287 |
| 437 | 20240531 | 124400 | 126915034520 | 18660 | 18640 | 18660 | 18600 | 1633 |
| 438 | 20240531 | 124300 | 126884625100 | 18640 | 18530 | 18660 | 18520 | 2774 |
| 439 | 20240531 | 124200 | 126833145170 | 18540 | 18590 | 18590 | 18520 | 2452 |
| 440 | 20240531 | 124100 | 126787658580 | 18590 | 18590 | 18640 | 18580 | 1945 |
| 441 | 20240531 | 124000 | 126751467140 | 18590 | 18720 | 18720 | 18550 | 1053 |
| 442 | 20240531 | 123900 | 126731872020 | 18720 | 18790 | 18790 | 18670 | 5901 |
| 443 | 20240531 | 123800 | 126621217860 | 18790 | 18770 | 18790 | 18770 | 2340 |
| 444 | 20240531 | 123700 | 126577277320 | 18770 | 18760 | 18780 | 18760 | 628 |
| 445 | 20240531 | 123600 | 126565492150 | 18760 | 18760 | 18790 | 18760 | 2866 |
| 446 | 20240531 | 123500 | 126511691480 | 18760 | 18790 | 18800 | 18740 | 2061 |
| 447 | 20240531 | 123400 | 126472987160 | 18810 | 18730 | 18810 | 18730 | 2529 |
| 448 | 20240531 | 123300 | 126425464900 | 18720 | 18660 | 18740 | 18660 | 1583 |
| 449 | 20240531 | 123200 | 126395845320 | 18660 | 18600 | 18660 | 18530 | 1165 |
| 450 | 20240531 | 123100 | 126374192890 | 18590 | 18480 | 18600 | 18480 | 1341 |
| 451 | 20240531 | 123000 | 126349361990 | 18480 | 18520 | 18550 | 18440 | 2604 |
| 452 | 20240531 | 122900 | 126301230790 | 18520 | 18620 | 18620 | 18450 | 4413 |
| 453 | 20240531 | 122800 | 126219417650 | 18620 | 18770 | 18770 | 18620 | 4400 |
| 454 | 20240531 | 122700 | 126137179040 | 18750 | 18840 | 18840 | 18750 | 3793 |
| 455 | 20240531 | 122600 | 126065866220 | 18840 | 18870 | 18870 | 18810 | 4307 |
| 456 | 20240531 | 122500 | 125984713130 | 18870 | 18830 | 18870 | 18830 | 4197 |
| 457 | 20240531 | 122400 | 125905567700 | 18840 | 18820 | 18870 | 18820 | 5734 |
| 458 | 20240531 | 122300 | 125797493390 | 18820 | 18820 | 18830 | 18780 | 4132 |
| 459 | 20240531 | 122200 | 125719780730 | 18810 | 18770 | 18820 | 18760 | 7716 |
| 460 | 20240531 | 122100 | 125574841600 | 18770 | 18730 | 18770 | 18730 | 3782 |
| 461 | 20240531 | 122000 | 125503900130 | 18740 | 18730 | 18740 | 18710 | 1311 |
| 462 | 20240531 | 121900 | 125479344150 | 18710 | 18730 | 18730 | 18710 | 1190 |
| 463 | 20240531 | 121800 | 125457066190 | 18720 | 18720 | 18750 | 18710 | 3110 |
| 464 | 20240531 | 121700 | 125398801630 | 18700 | 18690 | 18710 | 18680 | 2165 |
| 465 | 20240531 | 121600 | 125358335330 | 18680 | 18690 | 18700 | 18680 | 492 |
| 466 | 20240531 | 121500 | 125349141240 | 18690 | 18650 | 18700 | 18650 | 1491 |
| 467 | 20240531 | 121400 | 125321305650 | 18660 | 18730 | 18730 | 18650 | 5596 |
| 468 | 20240531 | 121300 | 125216694430 | 18720 | 18710 | 18750 | 18710 | 1855 |
| 469 | 20240531 | 121200 | 125181942460 | 18710 | 18710 | 18740 | 18710 | 1226 |
| 470 | 20240531 | 121100 | 125158984100 | 18710 | 18680 | 18720 | 18680 | 2506 |
| 471 | 20240531 | 121000 | 125112107160 | 18690 | 18650 | 18700 | 18630 | 2303 |
| 472 | 20240531 | 120900 | 125069147280 | 18620 | 18730 | 18730 | 18620 | 5801 |
| 473 | 20240531 | 120800 | 124960847410 | 18750 | 18650 | 18750 | 18650 | 3632 |
| 474 | 20240531 | 120700 | 124893028040 | 18650 | 18590 | 18650 | 18590 | 3518 |
| 475 | 20240531 | 120600 | 124827512540 | 18580 | 18560 | 18600 | 18510 | 2808 |
| 476 | 20240531 | 120500 | 124775368020 | 18570 | 18490 | 18570 | 18490 | 2045 |
| 477 | 20240531 | 120400 | 124737474310 | 18490 | 18470 | 18490 | 18460 | 541 |
| 478 | 20240531 | 120300 | 124727477310 | 18460 | 18460 | 18470 | 18440 | 1961 |
| 479 | 20240531 | 120200 | 124691294890 | 18450 | 18450 | 18460 | 18420 | 1759 |
| 480 | 20240531 | 120100 | 124658870040 | 18450 | 18370 | 18460 | 18370 | 1124 |
| 481 | 20240531 | 120000 | 124638198460 | 18370 | 18340 | 18370 | 18340 | 1296 |
| 482 | 20240531 | 115900 | 124614421410 | 18340 | 18370 | 18400 | 18340 | 3742 |
| 483 | 20240531 | 115800 | 124545709270 | 18370 | 18400 | 18400 | 18370 | 1866 |
| 484 | 20240531 | 115700 | 124511427910 | 18370 | 18430 | 18430 | 18360 | 321 |
| 485 | 20240531 | 115600 | 124505529810 | 18350 | 18340 | 18440 | 18310 | 6025 |
| 486 | 20240531 | 115500 | 124395005360 | 18330 | 18440 | 18440 | 18330 | 2770 |
| 487 | 20240531 | 115400 | 124344099850 | 18450 | 18480 | 18480 | 18440 | 2098 |
| 488 | 20240531 | 115300 | 124305371170 | 18480 | 18490 | 18500 | 18480 | 994 |
| 489 | 20240531 | 115200 | 124286993050 | 18490 | 18500 | 18500 | 18490 | 754 |
| 490 | 20240531 | 115100 | 124273049820 | 18500 | 18520 | 18520 | 18490 | 1993 |
| 491 | 20240531 | 115000 | 124236170900 | 18510 | 18520 | 18520 | 18510 | 749 |
| 492 | 20240531 | 114900 | 124222303000 | 18530 | 18510 | 18530 | 18500 | 1577 |
| 493 | 20240531 | 114800 | 124193118580 | 18530 | 18520 | 18530 | 18500 | 1871 |
| 494 | 20240531 | 114700 | 124158492430 | 18520 | 18540 | 18560 | 18520 | 739 |
| 495 | 20240531 | 114600 | 124144794600 | 18540 | 18510 | 18570 | 18500 | 1351 |
| 496 | 20240531 | 114500 | 124119767610 | 18500 | 18470 | 18500 | 18470 | 1470 |
| 497 | 20240531 | 114400 | 124092587120 | 18470 | 18510 | 18510 | 18470 | 4449 |
| 498 | 20240531 | 114300 | 124010307140 | 18510 | 18540 | 18560 | 18500 | 2876 |
| 499 | 20240531 | 114200 | 123957043600 | 18540 | 18590 | 18590 | 18520 | 4982 |
| 500 | 20240531 | 114100 | 123864630750 | 18590 | 18660 | 18660 | 18550 | 6576 |
| 501 | 20240531 | 114000 | 123742371210 | 18660 | 18710 | 18820 | 18650 | 13651 |
| 502 | 20240531 | 113900 | 123486599080 | 18720 | 18710 | 18750 | 18600 | 12511 |
| 503 | 20240531 | 113800 | 123252844600 | 18700 | 18620 | 18820 | 18620 | 17228 |
| 504 | 20240531 | 113700 | 122930102000 | 18630 | 18540 | 18680 | 18540 | 9524 |
| 505 | 20240531 | 113600 | 122752912770 | 18550 | 18510 | 18550 | 18500 | 4856 |
| 506 | 20240531 | 113500 | 122662965710 | 18510 | 18470 | 18510 | 18470 | 721 |
| 507 | 20240531 | 113400 | 122649635280 | 18460 | 18500 | 18500 | 18450 | 2091 |
| 508 | 20240531 | 113300 | 122611005370 | 18500 | 18480 | 18530 | 18480 | 3470 |
| 509 | 20240531 | 113200 | 122546773890 | 18500 | 18400 | 18520 | 18400 | 6368 |
| 510 | 20240531 | 113100 | 122429164280 | 18370 | 18360 | 18390 | 18340 | 1970 |
| 511 | 20240531 | 113000 | 122392997650 | 18360 | 18320 | 18400 | 18320 | 2042 |
| 512 | 20240531 | 112900 | 122355525610 | 18320 | 18300 | 18320 | 18240 | 2644 |
| 513 | 20240531 | 112800 | 122307216130 | 18330 | 18330 | 18360 | 18290 | 4516 |
| 514 | 20240531 | 112700 | 122224425980 | 18330 | 18310 | 18360 | 18310 | 1272 |
| 515 | 20240531 | 112600 | 122201109060 | 18360 | 18210 | 18380 | 18210 | 4718 |
| 516 | 20240531 | 112500 | 122114812450 | 18230 | 18160 | 18240 | 18150 | 5639 |
| 517 | 20240531 | 112400 | 122012213250 | 18150 | 18270 | 18270 | 18150 | 11228 |
| 518 | 20240531 | 112300 | 121807706260 | 18270 | 18380 | 18400 | 18270 | 8959 |
| 519 | 20240531 | 112200 | 121643327320 | 18400 | 18460 | 18460 | 18380 | 7295 |
| 520 | 20240531 | 112100 | 121509000860 | 18480 | 18450 | 18490 | 18430 | 3823 |
| 521 | 20240531 | 112000 | 121438450700 | 18400 | 18330 | 18450 | 18330 | 8691 |
| 522 | 20240531 | 111900 | 121278622750 | 18360 | 18300 | 18390 | 18300 | 8125 |
| 523 | 20240531 | 111800 | 121129638520 | 18300 | 18270 | 18300 | 18250 | 2535 |
| 524 | 20240531 | 111700 | 121083306740 | 18250 | 18280 | 18300 | 18220 | 9453 |
| 525 | 20240531 | 111600 | 120910789570 | 18280 | 18290 | 18290 | 18160 | 29233 |
| 526 | 20240531 | 111500 | 120378050570 | 18290 | 18370 | 18370 | 18290 | 9867 |
| 527 | 20240531 | 111400 | 120197172330 | 18370 | 18350 | 18400 | 18300 | 17227 |
| 528 | 20240531 | 111300 | 119880826810 | 18350 | 18510 | 18520 | 18350 | 21203 |
| 529 | 20240531 | 111200 | 119489471030 | 18510 | 18570 | 18580 | 18510 | 9399 |
| 530 | 20240531 | 111100 | 119315179040 | 18570 | 18590 | 18620 | 18550 | 11906 |
| 531 | 20240531 | 111000 | 119094145820 | 18590 | 18640 | 18640 | 18590 | 10122 |
| 532 | 20240531 | 110900 | 118905811240 | 18640 | 18700 | 18700 | 18630 | 12994 |
| 533 | 20240531 | 110800 | 118663415680 | 18700 | 18810 | 18810 | 18700 | 4220 |
| 534 | 20240531 | 110700 | 118584427180 | 18780 | 18820 | 18830 | 18740 | 6031 |
| 535 | 20240531 | 110600 | 118471121630 | 18810 | 18810 | 18830 | 18810 | 1322 |
| 536 | 20240531 | 110500 | 118446235720 | 18820 | 18810 | 18830 | 18780 | 1612 |
| 537 | 20240531 | 110400 | 118415922440 | 18810 | 18780 | 18840 | 18780 | 2109 |
| 538 | 20240531 | 110300 | 118376238100 | 18780 | 18730 | 18810 | 18720 | 7409 |
| 539 | 20240531 | 110200 | 118237180360 | 18730 | 18700 | 18780 | 18690 | 5569 |
| 540 | 20240531 | 110100 | 118132912030 | 18720 | 18740 | 18750 | 18700 | 5150 |
| 541 | 20240531 | 110000 | 118036485560 | 18750 | 18760 | 18800 | 18750 | 3360 |
| 542 | 20240531 | 105900 | 117973462910 | 18800 | 18810 | 18810 | 18750 | 5538 |
| 543 | 20240531 | 105800 | 117869465950 | 18810 | 18820 | 18850 | 18790 | 1833 |
| 544 | 20240531 | 105700 | 117834957790 | 18810 | 18770 | 18830 | 18760 | 2512 |
| 545 | 20240531 | 105600 | 117787748710 | 18770 | 18720 | 18790 | 18700 | 3137 |
| 546 | 20240531 | 105500 | 117728960520 | 18710 | 18780 | 18790 | 18710 | 7374 |
| 547 | 20240531 | 105400 | 117590671440 | 18780 | 18800 | 18800 | 18780 | 5152 |
| 548 | 20240531 | 105300 | 117493888970 | 18790 | 18850 | 18860 | 18790 | 4037 |
| 549 | 20240531 | 105200 | 117417904360 | 18850 | 18870 | 18890 | 18750 | 8245 |
| 550 | 20240531 | 105100 | 117262560960 | 18870 | 18720 | 18970 | 18720 | 10749 |
| 551 | 20240531 | 105000 | 117060106040 | 18740 | 18680 | 18740 | 18640 | 13907 |
| 552 | 20240531 | 104900 | 116800361270 | 18680 | 18830 | 18840 | 18650 | 29075 |
| 553 | 20240531 | 104800 | 116255375480 | 18830 | 19010 | 19010 | 18820 | 17300 |
| 554 | 20240531 | 104700 | 115927909720 | 19000 | 19050 | 19050 | 19000 | 17216 |
| 555 | 20240531 | 104600 | 115600555600 | 19040 | 19080 | 19080 | 19040 | 4012 |
| 556 | 20240531 | 104500 | 115524074140 | 19090 | 19020 | 19090 | 19020 | 3047 |
| 557 | 20240531 | 104400 | 115466040690 | 19030 | 19060 | 19070 | 19020 | 12063 |
| 558 | 20240531 | 104300 | 115236415620 | 19070 | 19090 | 19100 | 19060 | 6077 |
| 559 | 20240531 | 104200 | 115120513190 | 19090 | 19110 | 19180 | 19080 | 7864 |
| 560 | 20240531 | 104100 | 114970342030 | 19100 | 19110 | 19130 | 19090 | 7594 |
| 561 | 20240531 | 104000 | 114825266210 | 19110 | 19160 | 19180 | 19110 | 4183 |
| 562 | 20240531 | 103900 | 114745196320 | 19160 | 19200 | 19200 | 19160 | 972 |
| 563 | 20240531 | 103800 | 114726563370 | 19200 | 19110 | 19200 | 19100 | 3754 |
| 564 | 20240531 | 103700 | 114654795930 | 19120 | 19160 | 19250 | 19110 | 6934 |
| 565 | 20240531 | 103600 | 114522140330 | 19120 | 19250 | 19290 | 19120 | 6671 |
| 566 | 20240531 | 103500 | 114393928450 | 19250 | 19350 | 19350 | 19250 | 7005 |
| 567 | 20240531 | 103400 | 114258780550 | 19360 | 19270 | 19440 | 19270 | 17086 |
| 568 | 20240531 | 103300 | 113927493590 | 19290 | 19250 | 19300 | 19210 | 7235 |
| 569 | 20240531 | 103200 | 113788107420 | 19240 | 19160 | 19250 | 19160 | 2776 |
| 570 | 20240531 | 103100 | 113734814220 | 19180 | 19080 | 19180 | 19080 | 7382 |
| 571 | 20240531 | 103000 | 113593813260 | 19100 | 19210 | 19210 | 19080 | 21430 |
| 572 | 20240531 | 102900 | 113184070690 | 19200 | 19230 | 19250 | 19180 | 4362 |
| 573 | 20240531 | 102800 | 113100306300 | 19210 | 19270 | 19290 | 19210 | 4987 |
| 574 | 20240531 | 102700 | 113004226260 | 19290 | 19310 | 19350 | 19270 | 1355 |
| 575 | 20240531 | 102600 | 112978063620 | 19320 | 19340 | 19340 | 19200 | 2374 |
| 576 | 20240531 | 102500 | 112932284240 | 19340 | 19380 | 19460 | 19150 | 13773 |
| 577 | 20240531 | 102400 | 112665989860 | 19380 | 19270 | 19450 | 19270 | 10907 |
| 578 | 20240531 | 102300 | 112454515220 | 19270 | 19270 | 19280 | 19180 | 3534 |
| 579 | 20240531 | 102200 | 112386529330 | 19270 | 19120 | 19290 | 19120 | 12152 |
| 580 | 20240531 | 102100 | 112153405700 | 19120 | 19250 | 19270 | 19120 | 14402 |
| 581 | 20240531 | 102000 | 111877483990 | 19250 | 19240 | 19340 | 19230 | 6753 |
| 582 | 20240531 | 101900 | 111747304260 | 19240 | 19300 | 19310 | 19120 | 18413 |
| 583 | 20240531 | 101800 | 111394123530 | 19310 | 19450 | 19460 | 19270 | 9485 |
| 584 | 20240531 | 101700 | 111210656760 | 19460 | 19500 | 19520 | 19450 | 13400 |
| 585 | 20240531 | 101600 | 110949403980 | 19500 | 19560 | 19610 | 19500 | 8711 |
| 586 | 20240531 | 101500 | 110779137930 | 19560 | 19810 | 19820 | 19510 | 28331 |
| 587 | 20240531 | 101400 | 110221044310 | 19820 | 19610 | 19830 | 19580 | 38075 |
| 588 | 20240531 | 101300 | 109469242310 | 19590 | 19700 | 19700 | 19500 | 25644 |
| 589 | 20240531 | 101200 | 108965776350 | 19700 | 19480 | 19770 | 19480 | 34610 |
| 590 | 20240531 | 101100 | 108285629620 | 19480 | 19500 | 19510 | 19300 | 17859 |
| 591 | 20240531 | 101000 | 107939074410 | 19500 | 19540 | 19550 | 19500 | 22664 |
| 592 | 20240531 | 100900 | 107496787360 | 19540 | 19520 | 19590 | 19510 | 8077 |
| 593 | 20240531 | 100800 | 107338841850 | 19520 | 19590 | 19610 | 19500 | 20142 |
| 594 | 20240531 | 100700 | 106944890700 | 19590 | 19510 | 19640 | 19500 | 39736 |
| 595 | 20240531 | 100600 | 106167013210 | 19500 | 19470 | 19510 | 19350 | 23936 |
| 596 | 20240531 | 100500 | 105701306160 | 19470 | 19260 | 19470 | 19230 | 24822 |
| 597 | 20240531 | 100400 | 105220703300 | 19260 | 19090 | 19280 | 19070 | 8049 |
| 598 | 20240531 | 100300 | 105066721030 | 19090 | 19170 | 19180 | 19050 | 8963 |
| 599 | 20240531 | 100200 | 104895434070 | 19170 | 19230 | 19230 | 19140 | 11493 |
| 600 | 20240531 | 100100 | 104674807260 | 19210 | 19270 | 19290 | 19210 | 18289 |
| 601 | 20240531 | 100000 | 104322829210 | 19270 | 19100 | 19310 | 19100 | 30997 |
| 602 | 20240531 | 095900 | 103726807100 | 19120 | 19090 | 19170 | 19080 | 24903 |
| 603 | 20240531 | 095800 | 103250312430 | 19100 | 18980 | 19100 | 18970 | 24858 |
| 604 | 20240531 | 095700 | 102777309780 | 18980 | 18970 | 18990 | 18840 | 35236 |
| 605 | 20240531 | 095600 | 102111093520 | 18980 | 19040 | 19050 | 18950 | 24618 |
| 606 | 20240531 | 095500 | 101643441600 | 19040 | 19030 | 19050 | 18870 | 57421 |
| 607 | 20240531 | 095400 | 100554704820 | 19040 | 19350 | 19360 | 19020 | 34300 |
| 608 | 20240531 | 095300 | 99896053780 | 19350 | 19400 | 19430 | 19290 | 20845 |
| 609 | 20240531 | 095200 | 99492467980 | 19410 | 19240 | 19430 | 19240 | 17343 |
| 610 | 20240531 | 095100 | 99156909250 | 19240 | 19260 | 19270 | 19140 | 22981 |
| 611 | 20240531 | 095000 | 98715834040 | 19260 | 19140 | 19370 | 19090 | 64084 |
| 612 | 20240531 | 094900 | 97482279500 | 19140 | 19730 | 19740 | 19120 | 93625 |
| 613 | 20240531 | 094800 | 95668772610 | 19730 | 19620 | 19770 | 19600 | 43905 |
| 614 | 20240531 | 094700 | 94803407310 | 19630 | 19960 | 19960 | 19620 | 89808 |
| 615 | 20240531 | 094600 | 93028609980 | 19960 | 20300 | 20300 | 19950 | 39332 |
| 616 | 20240531 | 094500 | 92238814820 | 20250 | 20300 | 20450 | 20200 | 59079 |
| 617 | 20240531 | 094400 | 91036847670 | 20250 | 20150 | 20400 | 20100 | 65724 |
| 618 | 20240531 | 094300 | 89704081920 | 20150 | 20100 | 20200 | 20050 | 44400 |
| 619 | 20240531 | 094200 | 88810424070 | 20100 | 19920 | 20150 | 19910 | 33370 |
| 620 | 20240531 | 094100 | 88142827260 | 19920 | 19960 | 20100 | 19920 | 62652 |
| 621 | 20240531 | 094000 | 86889935490 | 19960 | 20250 | 20250 | 19940 | 89494 |
| 622 | 20240531 | 093900 | 85096417880 | 20250 | 20200 | 20400 | 20200 | 38788 |
| 623 | 20240531 | 093800 | 84307792830 | 20200 | 20250 | 20300 | 20150 | 37851 |
| 624 | 20240531 | 093700 | 83542787330 | 20250 | 20550 | 20600 | 20150 | 91794 |
| 625 | 20240531 | 093600 | 81677796080 | 20550 | 20550 | 20800 | 20500 | 73132 |
| 626 | 20240531 | 093500 | 80167555730 | 20550 | 21050 | 21100 | 20550 | 92272 |
| 627 | 20240531 | 093400 | 78246322030 | 21100 | 21150 | 21300 | 20900 | 68724 |
| 628 | 20240531 | 093300 | 76795852580 | 21150 | 21250 | 21650 | 21150 | 82610 |
| 629 | 20240531 | 093200 | 75021276530 | 21250 | 21600 | 21600 | 21100 | 58263 |
| 630 | 20240531 | 093100 | 73777384730 | 21650 | 21400 | 21700 | 21350 | 133769 |
| 631 | 20240531 | 093000 | 70888151030 | 21400 | 20950 | 21400 | 20950 | 79529 |
| 632 | 20240531 | 092900 | 69198241480 | 21000 | 21150 | 21250 | 20800 | 122933 |
| 633 | 20240531 | 092800 | 66613086730 | 21200 | 21650 | 21700 | 21150 | 100343 |
| 634 | 20240531 | 092700 | 64462331130 | 21650 | 21550 | 21800 | 21500 | 94747 |
| 635 | 20240531 | 092600 | 62406756380 | 21550 | 21450 | 21750 | 21300 | 87040 |
| 636 | 20240531 | 092500 | 60531812230 | 21450 | 21350 | 21750 | 21300 | 144070 |
| 637 | 20240531 | 092400 | 57414374830 | 21400 | 21600 | 21700 | 21300 | 146490 |
| 638 | 20240531 | 092300 | 54252608580 | 21600 | 20850 | 21650 | 20850 | 218655 |
| 639 | 20240531 | 092200 | 49582869380 | 20900 | 21200 | 21400 | 20800 | 213815 |
| 640 | 20240531 | 092100 | 45071466830 | 21150 | 20350 | 21300 | 20200 | 345954 |
| 641 | 20240531 | 092000 | 37897565230 | 20350 | 19790 | 20450 | 19780 | 148395 |
| 642 | 20240531 | 091900 | 34895349360 | 19810 | 20150 | 20200 | 19760 | 91671 |
| 643 | 20240531 | 091800 | 33066687980 | 20150 | 19990 | 20250 | 19940 | 154015 |
| 644 | 20240531 | 091700 | 29973151160 | 20000 | 19740 | 20100 | 19650 | 174862 |
| 645 | 20240531 | 091600 | 26492616370 | 19700 | 19010 | 19830 | 19010 | 131977 |
| 646 | 20240531 | 091500 | 23917664480 | 19010 | 19200 | 19200 | 18920 | 52070 |
| 647 | 20240531 | 091400 | 22926592240 | 19200 | 18990 | 19260 | 18900 | 47962 |
| 648 | 20240531 | 091300 | 22011665390 | 19000 | 18710 | 19290 | 18700 | 90568 |
| 649 | 20240531 | 091200 | 20295541440 | 18750 | 19260 | 19680 | 18630 | 162098 |
| 650 | 20240531 | 091100 | 17206803020 | 19220 | 19830 | 20200 | 19200 | 345928 |
| 651 | 20240531 | 091000 | 10321296960 | 19760 | 19760 | 19760 | 19760 | 0 |
| 652 | 20240531 | 090900 | 10321296960 | 19760 | 19430 | 19760 | 19420 | 26612 |
| 653 | 20240531 | 090800 | 9800061280 | 19420 | 18070 | 19600 | 18000 | 134622 |
| 654 | 20240531 | 090700 | 7258699590 | 18050 | 18190 | 18200 | 18040 | 11535 |
| 655 | 20240531 | 090600 | 7049927030 | 18090 | 18160 | 18290 | 18070 | 23865 |
| 656 | 20240531 | 090500 | 6616610560 | 18140 | 17880 | 18200 | 17860 | 18999 |
| 657 | 20240531 | 090400 | 6273920600 | 17890 | 17970 | 17970 | 17700 | 34559 |
| 658 | 20240531 | 090300 | 5658368340 | 17970 | 18480 | 18580 | 17860 | 50907 |
| 659 | 20240531 | 090200 | 4734266790 | 18510 | 18530 | 18900 | 18400 | 83336 |
| 660 | 20240531 | 090100 | 3176567430 | 18580 | 17920 | 18650 | 17900 | 67395 |
| 661 | 20240531 | 090000 | 1939553780 | 17920 | 17970 | 18240 | 17910 | 101693 |