35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 195300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 52027 |
| 3 | 20231221 | 195200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 4 | 20231221 | 195100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 5 | 20231221 | 195000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 6 | 20231221 | 194900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 7 | 20231221 | 194800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 8 | 20231221 | 194700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 9 | 20231221 | 194600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 10 | 20231221 | 194500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 11 | 20231221 | 194400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 12 | 20231221 | 194300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 13 | 20231221 | 194200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 14 | 20231221 | 194100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 15 | 20231221 | 194000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 16 | 20231221 | 193900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 17 | 20231221 | 193800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 18 | 20231221 | 193700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 19 | 20231221 | 193600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 20 | 20231221 | 193500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 21 | 20231221 | 193400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 22 | 20231221 | 193300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 23 | 20231221 | 193200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 24 | 20231221 | 193100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 25 | 20231221 | 193000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 26 | 20231221 | 192900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 27 | 20231221 | 192800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 28 | 20231221 | 192700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 29 | 20231221 | 192600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 30 | 20231221 | 192500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 31 | 20231221 | 192400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 32 | 20231221 | 192300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 52027 |
| 33 | 20231221 | 192200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 34 | 20231221 | 192100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 35 | 20231221 | 192000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 36 | 20231221 | 191900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 37 | 20231221 | 191800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 38 | 20231221 | 191700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 39 | 20231221 | 191600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 40 | 20231221 | 191500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 41 | 20231221 | 191400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 42 | 20231221 | 191300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 43 | 20231221 | 191200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 44 | 20231221 | 191100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 45 | 20231221 | 191000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 46 | 20231221 | 190900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 47 | 20231221 | 190800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 48 | 20231221 | 190700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 49 | 20231221 | 190600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 50 | 20231221 | 190500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 51 | 20231221 | 190400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 52 | 20231221 | 190300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 53 | 20231221 | 190200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 54 | 20231221 | 190100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 55 | 20231221 | 190000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 56 | 20231221 | 185900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 57 | 20231221 | 185800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 58 | 20231221 | 185700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 59 | 20231221 | 185600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 60 | 20231221 | 185500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 61 | 20231221 | 185400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 62 | 20231221 | 185300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 52027 |
| 63 | 20231221 | 185200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 64 | 20231221 | 185100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 65 | 20231221 | 185000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 66 | 20231221 | 184900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 67 | 20231221 | 184800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 68 | 20231221 | 184700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 69 | 20231221 | 184600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 70 | 20231221 | 184500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 71 | 20231221 | 184400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 72 | 20231221 | 184300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 73 | 20231221 | 184200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 74 | 20231221 | 184100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 75 | 20231221 | 184000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 76 | 20231221 | 183900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 77 | 20231221 | 183800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 78 | 20231221 | 183700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 79 | 20231221 | 183600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 80 | 20231221 | 183500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 81 | 20231221 | 183400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 82 | 20231221 | 183300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 83 | 20231221 | 183200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 84 | 20231221 | 183100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 85 | 20231221 | 183000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 86 | 20231221 | 182900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 87 | 20231221 | 182800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 88 | 20231221 | 182700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 89 | 20231221 | 182600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 90 | 20231221 | 182500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 91 | 20231221 | 182400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 92 | 20231221 | 182300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 52027 |
| 93 | 20231221 | 182200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 94 | 20231221 | 182100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 95 | 20231221 | 182000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 96 | 20231221 | 181900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 97 | 20231221 | 181800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 98 | 20231221 | 181700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 99 | 20231221 | 181600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 100 | 20231221 | 181500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 101 | 20231221 | 181400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 102 | 20231221 | 181300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 103 | 20231221 | 181200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 104 | 20231221 | 181100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 105 | 20231221 | 181000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 106 | 20231221 | 180900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 107 | 20231221 | 180800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 108 | 20231221 | 180700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 109 | 20231221 | 180600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 110 | 20231221 | 180500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 111 | 20231221 | 180400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 112 | 20231221 | 180300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 113 | 20231221 | 180200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 114 | 20231221 | 180100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 115 | 20231221 | 180000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 116 | 20231221 | 175900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 117 | 20231221 | 175800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 118 | 20231221 | 175700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 119 | 20231221 | 175600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 120 | 20231221 | 175500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 121 | 20231221 | 175400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 122 | 20231221 | 175300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 52027 |
| 123 | 20231221 | 175200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 124 | 20231221 | 175100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 125 | 20231221 | 175000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 126 | 20231221 | 174900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 127 | 20231221 | 174800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 128 | 20231221 | 174700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 129 | 20231221 | 174600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 130 | 20231221 | 174500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 131 | 20231221 | 174400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 132 | 20231221 | 174300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 133 | 20231221 | 174200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 134 | 20231221 | 174100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 135 | 20231221 | 174000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 136 | 20231221 | 173900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 137 | 20231221 | 173800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 138 | 20231221 | 173700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 139 | 20231221 | 173600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 140 | 20231221 | 173500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 141 | 20231221 | 173400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 142 | 20231221 | 173300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 143 | 20231221 | 173200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 144 | 20231221 | 173100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 145 | 20231221 | 173000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 146 | 20231221 | 172900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 147 | 20231221 | 172800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 148 | 20231221 | 172700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 149 | 20231221 | 172600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 150 | 20231221 | 172500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 151 | 20231221 | 172400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 152 | 20231221 | 172300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 52027 |
| 153 | 20231221 | 172200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 154 | 20231221 | 172100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 155 | 20231221 | 172000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 156 | 20231221 | 171900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 157 | 20231221 | 171800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 158 | 20231221 | 171700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 159 | 20231221 | 171600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 160 | 20231221 | 171500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 161 | 20231221 | 171400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 162 | 20231221 | 171300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 163 | 20231221 | 171200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 164 | 20231221 | 171100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 165 | 20231221 | 171000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 166 | 20231221 | 170900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 167 | 20231221 | 170800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 168 | 20231221 | 170700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 169 | 20231221 | 170600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 170 | 20231221 | 170500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 171 | 20231221 | 170400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 172 | 20231221 | 170300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 173 | 20231221 | 170200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 174 | 20231221 | 170100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 175 | 20231221 | 170000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 176 | 20231221 | 165900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 177 | 20231221 | 165800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 178 | 20231221 | 165700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 179 | 20231221 | 165600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 180 | 20231221 | 165500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 181 | 20231221 | 165400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 182 | 20231221 | 165300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 52027 |
| 183 | 20231221 | 165200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 184 | 20231221 | 165100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 185 | 20231221 | 165000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 186 | 20231221 | 164900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 187 | 20231221 | 164800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 188 | 20231221 | 164700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 189 | 20231221 | 164600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 190 | 20231221 | 164500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 191 | 20231221 | 164400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 192 | 20231221 | 164300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 193 | 20231221 | 164200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 194 | 20231221 | 164100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 195 | 20231221 | 164000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 196 | 20231221 | 163900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 197 | 20231221 | 163800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 198 | 20231221 | 163700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 199 | 20231221 | 163600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 200 | 20231221 | 163500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 201 | 20231221 | 163400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 202 | 20231221 | 163300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 203 | 20231221 | 163200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 204 | 20231221 | 163100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 205 | 20231221 | 163000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 206 | 20231221 | 162900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 207 | 20231221 | 162800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 208 | 20231221 | 162700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 209 | 20231221 | 162600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 210 | 20231221 | 162500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 211 | 20231221 | 162400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 212 | 20231221 | 162300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 52027 |
| 213 | 20231221 | 162200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 214 | 20231221 | 162100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 215 | 20231221 | 162000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 216 | 20231221 | 161900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 217 | 20231221 | 161800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 218 | 20231221 | 161700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 219 | 20231221 | 161600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 220 | 20231221 | 161500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 221 | 20231221 | 161400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 222 | 20231221 | 161300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 223 | 20231221 | 161200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 224 | 20231221 | 161100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 225 | 20231221 | 161000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 226 | 20231221 | 160900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 227 | 20231221 | 160800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 228 | 20231221 | 160700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 229 | 20231221 | 160600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 230 | 20231221 | 160500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 231 | 20231221 | 160400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 232 | 20231221 | 160300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 233 | 20231221 | 160200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 234 | 20231221 | 160100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 235 | 20231221 | 160000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 236 | 20231221 | 155900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 237 | 20231221 | 155800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 238 | 20231221 | 155700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 239 | 20231221 | 155600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 240 | 20231221 | 155500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 241 | 20231221 | 155400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 242 | 20231221 | 155300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 52027 |
| 243 | 20231221 | 155200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 244 | 20231221 | 155100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 245 | 20231221 | 155000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 246 | 20231221 | 154900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 247 | 20231221 | 154800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 248 | 20231221 | 154700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 249 | 20231221 | 154600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 250 | 20231221 | 154500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 251 | 20231221 | 154400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 252 | 20231221 | 154300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 253 | 20231221 | 154200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 254 | 20231221 | 154100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 255 | 20231221 | 154000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 256 | 20231221 | 153900 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 257 | 20231221 | 153800 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 258 | 20231221 | 153700 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 259 | 20231221 | 153600 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 260 | 20231221 | 153500 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 261 | 20231221 | 153400 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 262 | 20231221 | 153300 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 263 | 20231221 | 153200 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 264 | 20231221 | 153100 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 0 |
| 265 | 20231221 | 153000 | 20460456950 | 43050 | 43050 | 43050 | 43050 | 52027 |
| 266 | 20231221 | 152900 | 18220694600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 267 | 20231221 | 152800 | 18220694600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 268 | 20231221 | 152700 | 18220694600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 269 | 20231221 | 152600 | 18220694600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 270 | 20231221 | 152500 | 18220694600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 271 | 20231221 | 152400 | 18220694600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 272 | 20231221 | 152300 | 18220694600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 273 | 20231221 | 152200 | 18220694600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 274 | 20231221 | 152100 | 18220694600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 275 | 20231221 | 152000 | 18220694600 | 42900 | 42900 | 42900 | 42900 | 0 |
| 276 | 20231221 | 151900 | 18220694600 | 42900 | 42900 | 42950 | 42900 | 3974 |
| 277 | 20231221 | 151800 | 18050079150 | 42950 | 42950 | 42950 | 42900 | 1279 |
| 278 | 20231221 | 151700 | 17995190150 | 42950 | 42950 | 42950 | 42900 | 1260 |
| 279 | 20231221 | 151600 | 17941096900 | 42900 | 42950 | 42950 | 42900 | 2154 |
| 280 | 20231221 | 151500 | 17848638800 | 42950 | 42900 | 42950 | 42900 | 2208 |
| 281 | 20231221 | 151400 | 17753813500 | 42950 | 42950 | 42950 | 42900 | 1628 |
| 282 | 20231221 | 151300 | 17683914900 | 42950 | 42950 | 42950 | 42900 | 958 |
| 283 | 20231221 | 151200 | 17642773400 | 42950 | 42950 | 42950 | 42900 | 1051 |
| 284 | 20231221 | 151100 | 17597642450 | 42950 | 42900 | 42950 | 42900 | 913 |
| 285 | 20231221 | 151000 | 17558438350 | 42950 | 42900 | 42950 | 42900 | 1550 |
| 286 | 20231221 | 150900 | 17491875500 | 42950 | 42950 | 42950 | 42900 | 1084 |
| 287 | 20231221 | 150800 | 17445318750 | 42950 | 42900 | 42950 | 42900 | 2594 |
| 288 | 20231221 | 150700 | 17333915850 | 42950 | 42950 | 42950 | 42900 | 912 |
| 289 | 20231221 | 150600 | 17294754950 | 42950 | 42950 | 42950 | 42900 | 474 |
| 290 | 20231221 | 150500 | 17274400450 | 42950 | 42900 | 42950 | 42900 | 1343 |
| 291 | 20231221 | 150400 | 17216728950 | 42950 | 42950 | 42950 | 42900 | 1020 |
| 292 | 20231221 | 150300 | 17172948750 | 42950 | 42950 | 42950 | 42900 | 941 |
| 293 | 20231221 | 150200 | 17132545300 | 42950 | 42900 | 42950 | 42900 | 3443 |
| 294 | 20231221 | 150100 | 16984671400 | 42950 | 42900 | 42950 | 42900 | 1072 |
| 295 | 20231221 | 150000 | 16938642300 | 42950 | 42950 | 42950 | 42900 | 592 |
| 296 | 20231221 | 145900 | 16913228400 | 42950 | 42900 | 42950 | 42900 | 959 |
| 297 | 20231221 | 145800 | 16872058050 | 42950 | 42950 | 42950 | 42900 | 388 |
| 298 | 20231221 | 145700 | 16855395350 | 42950 | 42950 | 42950 | 42900 | 692 |
| 299 | 20231221 | 145600 | 16825683500 | 42900 | 42950 | 42950 | 42900 | 667 |
| 300 | 20231221 | 145500 | 16797053950 | 42950 | 42900 | 42950 | 42900 | 4120 |
| 301 | 20231221 | 145400 | 16620102050 | 42900 | 42950 | 42950 | 42900 | 4697 |
| 302 | 20231221 | 145300 | 16418377600 | 42900 | 42900 | 42950 | 42850 | 8506 |
| 303 | 20231221 | 145200 | 16053069300 | 42900 | 42900 | 42950 | 42850 | 729 |
| 304 | 20231221 | 145100 | 16021803000 | 42900 | 42950 | 42950 | 42850 | 3621 |
| 305 | 20231221 | 145000 | 15866449700 | 42950 | 42900 | 42950 | 42900 | 637 |
| 306 | 20231221 | 144900 | 15839107500 | 42900 | 42900 | 42950 | 42900 | 772 |
| 307 | 20231221 | 144800 | 15805964250 | 42900 | 42900 | 42950 | 42900 | 915 |
| 308 | 20231221 | 144700 | 15766696600 | 42950 | 42850 | 42950 | 42850 | 814 |
| 309 | 20231221 | 144600 | 15731759450 | 42850 | 42850 | 42950 | 42850 | 7779 |
| 310 | 20231221 | 144500 | 15397697400 | 42950 | 42850 | 42950 | 42850 | 3152 |
| 311 | 20231221 | 144400 | 15262474900 | 42900 | 42900 | 42900 | 42850 | 537 |
| 312 | 20231221 | 144300 | 15239440450 | 42850 | 42850 | 42900 | 42850 | 379 |
| 313 | 20231221 | 144200 | 15223197550 | 42850 | 42900 | 42900 | 42850 | 713 |
| 314 | 20231221 | 144100 | 15192643650 | 42850 | 42850 | 42850 | 42850 | 2117 |
| 315 | 20231221 | 144000 | 15101930200 | 42850 | 42900 | 42950 | 42850 | 6578 |
| 316 | 20231221 | 143900 | 14819769300 | 42950 | 42900 | 42950 | 42900 | 1614 |
| 317 | 20231221 | 143800 | 14750521750 | 42900 | 42900 | 42950 | 42900 | 868 |
| 318 | 20231221 | 143700 | 14713278100 | 42900 | 42900 | 42950 | 42900 | 345 |
| 319 | 20231221 | 143600 | 14698476250 | 42900 | 42900 | 42950 | 42900 | 149 |
| 320 | 20231221 | 143500 | 14692082250 | 42900 | 42950 | 42950 | 42900 | 407 |
| 321 | 20231221 | 143400 | 14674613400 | 42950 | 42900 | 42950 | 42900 | 373 |
| 322 | 20231221 | 143300 | 14658603200 | 42900 | 42900 | 42950 | 42900 | 185 |
| 323 | 20231221 | 143200 | 14650661550 | 42900 | 42900 | 42950 | 42900 | 391 |
| 324 | 20231221 | 143100 | 14633878650 | 42950 | 42950 | 42950 | 42900 | 1503 |
| 325 | 20231221 | 143000 | 14569393750 | 42950 | 42950 | 43000 | 42950 | 7528 |
| 326 | 20231221 | 142900 | 14246059450 | 42950 | 42950 | 43000 | 42950 | 1219 |
| 327 | 20231221 | 142800 | 14193700050 | 42950 | 42950 | 43000 | 42950 | 489 |
| 328 | 20231221 | 142700 | 14172692450 | 42950 | 42950 | 43000 | 42950 | 492 |
| 329 | 20231221 | 142600 | 14151550950 | 43000 | 42950 | 43000 | 42950 | 331 |
| 330 | 20231221 | 142500 | 14137330650 | 42950 | 42950 | 43000 | 42950 | 239 |
| 331 | 20231221 | 142400 | 14127058200 | 42950 | 42950 | 43000 | 42950 | 405 |
| 332 | 20231221 | 142300 | 14109657400 | 42950 | 42950 | 43000 | 42950 | 494 |
| 333 | 20231221 | 142200 | 14088431800 | 42950 | 42950 | 43000 | 42950 | 135 |
| 334 | 20231221 | 142100 | 14082630250 | 42950 | 42950 | 43000 | 42950 | 399 |
| 335 | 20231221 | 142000 | 14065485950 | 43000 | 42950 | 43000 | 42950 | 243 |
| 336 | 20231221 | 141900 | 14055047050 | 42950 | 42950 | 43000 | 42950 | 270 |
| 337 | 20231221 | 141800 | 14043448450 | 43000 | 42950 | 43000 | 42950 | 368 |
| 338 | 20231221 | 141700 | 14027633150 | 42950 | 42950 | 43000 | 42950 | 278 |
| 339 | 20231221 | 141600 | 14015689450 | 42950 | 42950 | 43000 | 42950 | 313 |
| 340 | 20231221 | 141500 | 14002239900 | 42950 | 43000 | 43000 | 42950 | 474 |
| 341 | 20231221 | 141400 | 13981868550 | 42950 | 43000 | 43000 | 42950 | 260 |
| 342 | 20231221 | 141300 | 13970692750 | 42950 | 43000 | 43000 | 42950 | 2573 |
| 343 | 20231221 | 141200 | 13860069900 | 43000 | 43000 | 43050 | 43000 | 301 |
| 344 | 20231221 | 141100 | 13847122600 | 43000 | 43000 | 43050 | 43000 | 106 |
| 345 | 20231221 | 141000 | 13842563850 | 43000 | 43050 | 43050 | 43000 | 211 |
| 346 | 20231221 | 140900 | 13833488600 | 43000 | 43000 | 43050 | 43000 | 242 |
| 347 | 20231221 | 140800 | 13823082150 | 43050 | 43050 | 43050 | 43000 | 859 |
| 348 | 20231221 | 140700 | 13786112950 | 43050 | 43050 | 43050 | 43000 | 185 |
| 349 | 20231221 | 140600 | 13778151700 | 43000 | 43000 | 43050 | 43000 | 84 |
| 350 | 20231221 | 140500 | 13774537250 | 43050 | 43000 | 43050 | 43000 | 161 |
| 351 | 20231221 | 140400 | 13767608750 | 43000 | 42950 | 43050 | 42950 | 297 |
| 352 | 20231221 | 140300 | 13754835850 | 42950 | 42950 | 43100 | 42950 | 2314 |
| 353 | 20231221 | 140200 | 13655261950 | 42950 | 42950 | 43000 | 42950 | 282 |
| 354 | 20231221 | 140100 | 13643143300 | 42950 | 42950 | 43000 | 42950 | 177 |
| 355 | 20231221 | 140000 | 13635540400 | 43000 | 42950 | 43000 | 42950 | 321 |
| 356 | 20231221 | 135900 | 13621745250 | 42950 | 43000 | 43000 | 42950 | 756 |
| 357 | 20231221 | 135800 | 13589255850 | 42950 | 42950 | 43000 | 42950 | 361 |
| 358 | 20231221 | 135700 | 13573738400 | 43000 | 42950 | 43000 | 42950 | 514 |
| 359 | 20231221 | 135600 | 13551649200 | 43000 | 42950 | 43000 | 42950 | 478 |
| 360 | 20231221 | 135500 | 13531112150 | 42950 | 42950 | 43000 | 42950 | 146 |
| 361 | 20231221 | 135400 | 13524839350 | 43000 | 42950 | 43000 | 42950 | 256 |
| 362 | 20231221 | 135300 | 13513842450 | 43000 | 42950 | 43000 | 42950 | 81 |
| 363 | 20231221 | 135200 | 13510360650 | 43000 | 43000 | 43000 | 42950 | 671 |
| 364 | 20231221 | 135100 | 13481531550 | 43000 | 43000 | 43000 | 42950 | 213 |
| 365 | 20231221 | 135000 | 13472372750 | 42950 | 43000 | 43000 | 42950 | 316 |
| 366 | 20231221 | 134900 | 13458796650 | 43000 | 43000 | 43050 | 43000 | 904 |
| 367 | 20231221 | 134800 | 13419923100 | 43000 | 43000 | 43050 | 42950 | 1207 |
| 368 | 20231221 | 134700 | 13367978000 | 43000 | 43000 | 43000 | 42950 | 384 |
| 369 | 20231221 | 134600 | 13351469350 | 42950 | 43000 | 43200 | 42950 | 4994 |
| 370 | 20231221 | 134500 | 13136433650 | 42950 | 43000 | 43000 | 42950 | 147 |
| 371 | 20231221 | 134400 | 13130119300 | 43000 | 43000 | 43000 | 42950 | 334 |
| 372 | 20231221 | 134300 | 13115768300 | 43000 | 43000 | 43000 | 42950 | 281 |
| 373 | 20231221 | 134200 | 13103689700 | 42950 | 43000 | 43000 | 42950 | 440 |
| 374 | 20231221 | 134100 | 13084784000 | 43000 | 43000 | 43000 | 42950 | 252 |
| 375 | 20231221 | 134000 | 13073950750 | 43000 | 42950 | 43000 | 42950 | 428 |
| 376 | 20231221 | 133900 | 13055561850 | 43000 | 42950 | 43000 | 42950 | 181 |
| 377 | 20231221 | 133800 | 13047782000 | 42950 | 42950 | 43000 | 42950 | 272 |
| 378 | 20231221 | 133700 | 13036096150 | 43000 | 42950 | 43000 | 42950 | 682 |
| 379 | 20231221 | 133600 | 13006803100 | 43000 | 42950 | 43000 | 42950 | 309 |
| 380 | 20231221 | 133500 | 12993530150 | 42950 | 42950 | 43000 | 42950 | 108 |
| 381 | 20231221 | 133400 | 12988888300 | 43000 | 42950 | 43000 | 42950 | 248 |
| 382 | 20231221 | 133300 | 12978235350 | 42950 | 43000 | 43000 | 42950 | 123 |
| 383 | 20231221 | 133200 | 12972948550 | 43000 | 42900 | 43000 | 42900 | 149 |
| 384 | 20231221 | 133100 | 12966542750 | 42900 | 42900 | 42950 | 42900 | 599 |
| 385 | 20231221 | 133000 | 12940825550 | 42900 | 42900 | 42950 | 42900 | 329 |
| 386 | 20231221 | 132900 | 12926696700 | 42950 | 42900 | 42950 | 42900 | 293 |
| 387 | 20231221 | 132800 | 12914115900 | 42950 | 42950 | 42950 | 42900 | 129 |
| 388 | 20231221 | 132700 | 12908576900 | 42950 | 42900 | 42950 | 42900 | 944 |
| 389 | 20231221 | 132600 | 12868045100 | 42900 | 42900 | 42950 | 42900 | 29 |
| 390 | 20231221 | 132500 | 12866800850 | 42900 | 42900 | 42950 | 42900 | 1277 |
| 391 | 20231221 | 132400 | 12811955200 | 42900 | 43000 | 43200 | 42900 | 11601 |
| 392 | 20231221 | 132300 | 12313224900 | 43000 | 43000 | 43000 | 42950 | 522 |
| 393 | 20231221 | 132200 | 12290791550 | 43000 | 43000 | 43000 | 42950 | 234 |
| 394 | 20231221 | 132100 | 12280733000 | 43000 | 42950 | 43000 | 42950 | 233 |
| 395 | 20231221 | 132000 | 12270714150 | 43000 | 43000 | 43000 | 42950 | 405 |
| 396 | 20231221 | 131900 | 12253309350 | 43000 | 42950 | 43000 | 42950 | 287 |
| 397 | 20231221 | 131800 | 12240970150 | 43000 | 43000 | 43000 | 42950 | 309 |
| 398 | 20231221 | 131700 | 12227683200 | 43000 | 43000 | 43000 | 42950 | 421 |
| 399 | 20231221 | 131600 | 12209589450 | 42950 | 43000 | 43000 | 42950 | 244 |
| 400 | 20231221 | 131500 | 12199108250 | 43000 | 42950 | 43000 | 42950 | 157 |
| 401 | 20231221 | 131400 | 12192360400 | 42950 | 42950 | 43000 | 42950 | 144 |
| 402 | 20231221 | 131300 | 12186172000 | 42950 | 42950 | 43000 | 42950 | 628 |
| 403 | 20231221 | 131200 | 12159172500 | 43000 | 42950 | 43000 | 42950 | 344 |
| 404 | 20231221 | 131100 | 12144384300 | 42950 | 43000 | 43000 | 42950 | 277 |
| 405 | 20231221 | 131000 | 12132479550 | 43000 | 43000 | 43000 | 42950 | 154 |
| 406 | 20231221 | 130900 | 12125861500 | 43050 | 43000 | 43050 | 42950 | 2129 |
| 407 | 20231221 | 130800 | 12034275250 | 42950 | 42950 | 43000 | 42950 | 128 |
| 408 | 20231221 | 130700 | 12028776450 | 43000 | 42950 | 43000 | 42950 | 131 |
| 409 | 20231221 | 130600 | 12023144400 | 43000 | 42950 | 43000 | 42950 | 1049 |
| 410 | 20231221 | 130500 | 11978085050 | 42950 | 43000 | 43000 | 42950 | 690 |
| 411 | 20231221 | 130400 | 11948419100 | 42950 | 42950 | 43000 | 42950 | 134 |
| 412 | 20231221 | 130300 | 11942661200 | 42950 | 42950 | 43000 | 42950 | 169 |
| 413 | 20231221 | 130200 | 11935400900 | 43000 | 43000 | 43200 | 42950 | 8414 |
| 414 | 20231221 | 130100 | 11573278050 | 43050 | 43050 | 43050 | 43000 | 181 |
| 415 | 20231221 | 130000 | 11565489650 | 43050 | 43000 | 43050 | 43000 | 153 |
| 416 | 20231221 | 125900 | 11558906750 | 43000 | 43000 | 43050 | 43000 | 228 |
| 417 | 20231221 | 125800 | 11549097450 | 43000 | 43050 | 43050 | 43000 | 251 |
| 418 | 20231221 | 125700 | 11538296650 | 43000 | 43050 | 43050 | 43000 | 199 |
| 419 | 20231221 | 125600 | 11529734600 | 43000 | 43000 | 43050 | 43000 | 156 |
| 420 | 20231221 | 125500 | 11523025000 | 43050 | 43050 | 43050 | 43000 | 239 |
| 421 | 20231221 | 125400 | 11512741200 | 43000 | 43000 | 43050 | 43000 | 2123 |
| 422 | 20231221 | 125300 | 11421449000 | 43000 | 43050 | 43050 | 43000 | 305 |
| 423 | 20231221 | 125200 | 11408328600 | 43050 | 43050 | 43050 | 43000 | 275 |
| 424 | 20231221 | 125100 | 11396496200 | 43050 | 43050 | 43050 | 43000 | 163 |
| 425 | 20231221 | 125000 | 11389482600 | 43000 | 43000 | 43050 | 43000 | 285 |
| 426 | 20231221 | 124900 | 11377220000 | 43000 | 43050 | 43050 | 43000 | 188 |
| 427 | 20231221 | 124800 | 11369131550 | 43000 | 43000 | 43050 | 43000 | 332 |
| 428 | 20231221 | 124700 | 11354845950 | 43050 | 43000 | 43050 | 43000 | 249 |
| 429 | 20231221 | 124600 | 11344131500 | 43050 | 43050 | 43050 | 43000 | 238 |
| 430 | 20231221 | 124500 | 11333892450 | 43050 | 43000 | 43050 | 43000 | 185 |
| 431 | 20231221 | 124400 | 11325932350 | 43000 | 43000 | 43050 | 43000 | 710 |
| 432 | 20231221 | 124300 | 11295373200 | 43050 | 43000 | 43050 | 43000 | 76 |
| 433 | 20231221 | 124200 | 11292102850 | 43000 | 43000 | 43050 | 43000 | 225 |
| 434 | 20231221 | 124100 | 11282426250 | 43000 | 43050 | 43050 | 43000 | 231 |
| 435 | 20231221 | 124000 | 11272489950 | 43000 | 43050 | 43250 | 43000 | 6121 |
| 436 | 20231221 | 123900 | 11008324300 | 43000 | 43050 | 43100 | 43000 | 254 |
| 437 | 20231221 | 123800 | 10997392850 | 43050 | 43000 | 43050 | 43000 | 236 |
| 438 | 20231221 | 123700 | 10987235450 | 43050 | 43050 | 43050 | 43000 | 113 |
| 439 | 20231221 | 123600 | 10982372050 | 43000 | 43050 | 43050 | 43000 | 378 |
| 440 | 20231221 | 123500 | 10966107200 | 43050 | 43050 | 43100 | 43000 | 3590 |
| 441 | 20231221 | 123400 | 10811579650 | 43050 | 43050 | 43100 | 43050 | 441 |
| 442 | 20231221 | 123300 | 10792581850 | 43050 | 43100 | 43100 | 43050 | 83 |
| 443 | 20231221 | 123200 | 10789007550 | 43050 | 43050 | 43100 | 43050 | 209 |
| 444 | 20231221 | 123100 | 10780008000 | 43050 | 43050 | 43100 | 43050 | 372 |
| 445 | 20231221 | 123000 | 10763980950 | 43050 | 43150 | 43150 | 43050 | 1785 |
| 446 | 20231221 | 122900 | 10687056050 | 43150 | 43100 | 43150 | 43100 | 110 |
| 447 | 20231221 | 122800 | 10682311650 | 43100 | 43100 | 43150 | 43100 | 196 |
| 448 | 20231221 | 122700 | 10673861500 | 43100 | 43100 | 43150 | 43100 | 107 |
| 449 | 20231221 | 122600 | 10669247850 | 43100 | 43150 | 43150 | 43100 | 150 |
| 450 | 20231221 | 122500 | 10662781150 | 43150 | 43100 | 43150 | 43100 | 254 |
| 451 | 20231221 | 122400 | 10651830350 | 43100 | 43100 | 43150 | 43100 | 455 |
| 452 | 20231221 | 122300 | 10632215300 | 43100 | 43150 | 43150 | 43100 | 1591 |
| 453 | 20231221 | 122200 | 10563625600 | 43150 | 43100 | 43150 | 43100 | 83 |
| 454 | 20231221 | 122100 | 10560045700 | 43100 | 43100 | 43200 | 43100 | 153 |
| 455 | 20231221 | 122000 | 10553446650 | 43150 | 43100 | 43200 | 43100 | 1328 |
| 456 | 20231221 | 121900 | 10496147750 | 43200 | 43100 | 43200 | 43100 | 39 |
| 457 | 20231221 | 121800 | 10494464950 | 43100 | 43150 | 43200 | 43100 | 1278 |
| 458 | 20231221 | 121700 | 10439303250 | 43200 | 43150 | 43250 | 43100 | 5373 |
| 459 | 20231221 | 121600 | 10207287500 | 43150 | 43100 | 43150 | 43100 | 434 |
| 460 | 20231221 | 121500 | 10188567650 | 43100 | 43100 | 43150 | 43100 | 239 |
| 461 | 20231221 | 121400 | 10178262400 | 43150 | 43150 | 43150 | 43100 | 125 |
| 462 | 20231221 | 121300 | 10172872700 | 43100 | 43150 | 43150 | 43100 | 285 |
| 463 | 20231221 | 121200 | 10160583050 | 43100 | 43100 | 43150 | 43100 | 147 |
| 464 | 20231221 | 121100 | 10154243600 | 43100 | 43100 | 43150 | 43100 | 121 |
| 465 | 20231221 | 121000 | 10149026500 | 43100 | 43100 | 43150 | 43100 | 204 |
| 466 | 20231221 | 120900 | 10140232850 | 43150 | 43150 | 43150 | 43100 | 164 |
| 467 | 20231221 | 120800 | 10133158800 | 43100 | 43150 | 43150 | 43100 | 105 |
| 468 | 20231221 | 120700 | 10128630000 | 43100 | 43100 | 43150 | 43100 | 166 |
| 469 | 20231221 | 120600 | 10121474300 | 43100 | 43100 | 43150 | 43100 | 729 |
| 470 | 20231221 | 120500 | 10090043050 | 43150 | 43100 | 43150 | 43100 | 79 |
| 471 | 20231221 | 120400 | 10086636550 | 43100 | 43100 | 43150 | 43100 | 210 |
| 472 | 20231221 | 120300 | 10077578400 | 43100 | 43150 | 43150 | 43100 | 161 |
| 473 | 20231221 | 120200 | 10070633950 | 43150 | 43100 | 43150 | 43100 | 164 |
| 474 | 20231221 | 120100 | 10063564000 | 43150 | 43150 | 43150 | 43100 | 146 |
| 475 | 20231221 | 120000 | 10057268100 | 43100 | 43100 | 43150 | 43100 | 347 |
| 476 | 20231221 | 115900 | 10042302250 | 43100 | 43100 | 43150 | 43100 | 590 |
| 477 | 20231221 | 115800 | 10016848700 | 43150 | 43100 | 43150 | 43100 | 57 |
| 478 | 20231221 | 115700 | 10014390850 | 43150 | 43100 | 43150 | 43100 | 145 |
| 479 | 20231221 | 115600 | 10008137250 | 43100 | 43100 | 43150 | 43100 | 127 |
| 480 | 20231221 | 115500 | 10002659200 | 43050 | 43050 | 43200 | 43050 | 4701 |
| 481 | 20231221 | 115400 | 9799675450 | 43100 | 43150 | 43150 | 43050 | 710 |
| 482 | 20231221 | 115300 | 9769077550 | 43050 | 43100 | 43150 | 43050 | 272 |
| 483 | 20231221 | 115200 | 9757362550 | 43050 | 43100 | 43150 | 43050 | 826 |
| 484 | 20231221 | 115100 | 9721758750 | 43100 | 43150 | 43150 | 43100 | 109 |
| 485 | 20231221 | 115000 | 9717058400 | 43100 | 43100 | 43150 | 43100 | 312 |
| 486 | 20231221 | 114900 | 9703608350 | 43150 | 43100 | 43150 | 43100 | 148 |
| 487 | 20231221 | 114800 | 9697227500 | 43150 | 43150 | 43150 | 43100 | 168 |
| 488 | 20231221 | 114700 | 9689983950 | 43150 | 43100 | 43150 | 43100 | 248 |
| 489 | 20231221 | 114600 | 9679291850 | 43150 | 43050 | 43150 | 43050 | 216 |
| 490 | 20231221 | 114500 | 9669984250 | 43050 | 43100 | 43150 | 43050 | 2049 |
| 491 | 20231221 | 114400 | 9581721300 | 43100 | 43100 | 43150 | 43100 | 163 |
| 492 | 20231221 | 114300 | 9574693800 | 43150 | 43150 | 43150 | 43100 | 875 |
| 493 | 20231221 | 114200 | 9536952000 | 43100 | 43100 | 43150 | 43100 | 186 |
| 494 | 20231221 | 114100 | 9528932850 | 43100 | 43100 | 43150 | 43100 | 544 |
| 495 | 20231221 | 114000 | 9505469350 | 43150 | 43100 | 43150 | 43100 | 242 |
| 496 | 20231221 | 113900 | 9495034600 | 43100 | 43100 | 43150 | 43100 | 237 |
| 497 | 20231221 | 113800 | 9484818050 | 43100 | 43100 | 43150 | 43100 | 697 |
| 498 | 20231221 | 113700 | 9454773250 | 43150 | 43200 | 43200 | 43100 | 2242 |
| 499 | 20231221 | 113600 | 9358095150 | 43200 | 43100 | 43200 | 43100 | 1055 |
| 500 | 20231221 | 113500 | 9312595100 | 43100 | 43100 | 43150 | 43100 | 112 |
| 501 | 20231221 | 113400 | 9307765700 | 43100 | 43200 | 43200 | 43100 | 1215 |
| 502 | 20231221 | 113300 | 9255339200 | 43200 | 43100 | 43200 | 43100 | 4743 |
| 503 | 20231221 | 113200 | 9050589100 | 43100 | 43100 | 43150 | 43100 | 495 |
| 504 | 20231221 | 113100 | 9029241150 | 43100 | 43150 | 43150 | 43100 | 501 |
| 505 | 20231221 | 113000 | 9007633100 | 43100 | 43100 | 43150 | 43100 | 273 |
| 506 | 20231221 | 112900 | 8995860250 | 43150 | 43150 | 43150 | 43100 | 424 |
| 507 | 20231221 | 112800 | 8977574900 | 43150 | 43100 | 43150 | 43100 | 519 |
| 508 | 20231221 | 112700 | 8955186300 | 43150 | 43150 | 43150 | 43100 | 320 |
| 509 | 20231221 | 112600 | 8941382900 | 43150 | 43150 | 43150 | 43100 | 269 |
| 510 | 20231221 | 112500 | 8929783300 | 43150 | 43100 | 43150 | 43100 | 210 |
| 511 | 20231221 | 112400 | 8920726050 | 43150 | 43100 | 43150 | 43100 | 192 |
| 512 | 20231221 | 112300 | 8912442150 | 43100 | 43150 | 43150 | 43100 | 181 |
| 513 | 20231221 | 112200 | 8904635150 | 43100 | 43150 | 43150 | 43100 | 551 |
| 514 | 20231221 | 112100 | 8880862550 | 43150 | 43150 | 43150 | 43100 | 414 |
| 515 | 20231221 | 112000 | 8863000950 | 43150 | 43100 | 43150 | 43100 | 206 |
| 516 | 20231221 | 111900 | 8854115500 | 43100 | 43100 | 43150 | 43100 | 139 |
| 517 | 20231221 | 111800 | 8848122350 | 43150 | 43150 | 43150 | 43100 | 71 |
| 518 | 20231221 | 111700 | 8845061000 | 43150 | 43150 | 43150 | 43100 | 301 |
| 519 | 20231221 | 111600 | 8832074000 | 43150 | 43150 | 43200 | 43100 | 1278 |
| 520 | 20231221 | 111500 | 8776912800 | 43100 | 43100 | 43150 | 43100 | 350 |
| 521 | 20231221 | 111400 | 8761817050 | 43150 | 43150 | 43150 | 43100 | 607 |
| 522 | 20231221 | 111300 | 8735634650 | 43150 | 43100 | 43150 | 43100 | 294 |
| 523 | 20231221 | 111200 | 8722958550 | 43150 | 43200 | 43200 | 43150 | 1294 |
| 524 | 20231221 | 111100 | 8667119200 | 43150 | 43200 | 43200 | 43150 | 157 |
| 525 | 20231221 | 111000 | 8660341000 | 43200 | 43100 | 43200 | 43100 | 5367 |
| 526 | 20231221 | 110900 | 8428704850 | 43100 | 43100 | 43150 | 43100 | 364 |
| 527 | 20231221 | 110800 | 8413010700 | 43150 | 43100 | 43150 | 43100 | 872 |
| 528 | 20231221 | 110700 | 8375395200 | 43100 | 43100 | 43150 | 43100 | 324 |
| 529 | 20231221 | 110600 | 8361423300 | 43100 | 43100 | 43150 | 43100 | 336 |
| 530 | 20231221 | 110500 | 8346932250 | 43150 | 43100 | 43150 | 43100 | 1304 |
| 531 | 20231221 | 110400 | 8290722850 | 43150 | 43150 | 43150 | 43100 | 355 |
| 532 | 20231221 | 110300 | 8275408850 | 43150 | 43150 | 43150 | 43100 | 589 |
| 533 | 20231221 | 110200 | 8249995400 | 43150 | 43150 | 43150 | 43100 | 170 |
| 534 | 20231221 | 110100 | 8242661400 | 43150 | 43100 | 43150 | 43100 | 257 |
| 535 | 20231221 | 110000 | 8231580100 | 43100 | 43050 | 43150 | 43050 | 1445 |
| 536 | 20231221 | 105900 | 8169308800 | 43050 | 43150 | 43150 | 43050 | 2923 |
| 537 | 20231221 | 105800 | 8043314650 | 43150 | 43100 | 43150 | 43100 | 215 |
| 538 | 20231221 | 105700 | 8034045450 | 43150 | 43150 | 43150 | 43100 | 977 |
| 539 | 20231221 | 105600 | 7991893700 | 43150 | 43100 | 43250 | 43050 | 7158 |
| 540 | 20231221 | 105500 | 7683129700 | 43100 | 43100 | 43250 | 43050 | 9329 |
| 541 | 20231221 | 105400 | 7280374400 | 43100 | 43100 | 43150 | 43050 | 366 |
| 542 | 20231221 | 105300 | 7264600950 | 43100 | 43100 | 43100 | 43050 | 307 |
| 543 | 20231221 | 105200 | 7251373650 | 43100 | 43100 | 43100 | 43050 | 337 |
| 544 | 20231221 | 105100 | 7236850750 | 43100 | 43100 | 43100 | 43050 | 175 |
| 545 | 20231221 | 105000 | 7229311300 | 43050 | 43000 | 43050 | 43000 | 1366 |
| 546 | 20231221 | 104900 | 7170515900 | 43050 | 43000 | 43050 | 43000 | 552 |
| 547 | 20231221 | 104800 | 7146763500 | 43000 | 43000 | 43050 | 43000 | 439 |
| 548 | 20231221 | 104700 | 7127885450 | 43000 | 43050 | 43200 | 43000 | 5592 |
| 549 | 20231221 | 104600 | 6886956100 | 43000 | 43050 | 43050 | 43000 | 433 |
| 550 | 20231221 | 104500 | 6868323950 | 43000 | 43050 | 43050 | 43000 | 144 |
| 551 | 20231221 | 104400 | 6862129000 | 43000 | 43000 | 43050 | 43000 | 133 |
| 552 | 20231221 | 104300 | 6856407150 | 43000 | 43000 | 43050 | 43000 | 103 |
| 553 | 20231221 | 104200 | 6851976650 | 43000 | 43000 | 43050 | 43000 | 162 |
| 554 | 20231221 | 104100 | 6845007800 | 43000 | 43050 | 43050 | 43000 | 302 |
| 555 | 20231221 | 104000 | 6832016800 | 43000 | 43000 | 43000 | 43000 | 69 |
| 556 | 20231221 | 103900 | 6829049800 | 43050 | 43000 | 43050 | 43000 | 147 |
| 557 | 20231221 | 103800 | 6822723450 | 43000 | 43050 | 43100 | 43000 | 439 |
| 558 | 20231221 | 103700 | 6803823450 | 43050 | 43050 | 43100 | 43050 | 119 |
| 559 | 20231221 | 103600 | 6798700200 | 43050 | 43050 | 43100 | 43050 | 166 |
| 560 | 20231221 | 103500 | 6791547300 | 43100 | 43050 | 43100 | 43050 | 133 |
| 561 | 20231221 | 103400 | 6785819400 | 43100 | 43100 | 43100 | 43050 | 130 |
| 562 | 20231221 | 103300 | 6780219350 | 43150 | 43100 | 43150 | 43050 | 2067 |
| 563 | 20231221 | 103200 | 6691141900 | 43100 | 43050 | 43100 | 43050 | 29 |
| 564 | 20231221 | 103100 | 6689892400 | 43050 | 43050 | 43100 | 43050 | 667 |
| 565 | 20231221 | 103000 | 6661176900 | 43050 | 43050 | 43100 | 43050 | 105 |
| 566 | 20231221 | 102900 | 6656654850 | 43050 | 43050 | 43100 | 43050 | 170 |
| 567 | 20231221 | 102800 | 6649331000 | 43050 | 43050 | 43050 | 43000 | 222 |
| 568 | 20231221 | 102700 | 6639774650 | 43050 | 43000 | 43050 | 43000 | 291 |
| 569 | 20231221 | 102600 | 6627250300 | 43050 | 43000 | 43050 | 43000 | 601 |
| 570 | 20231221 | 102500 | 6601378100 | 43000 | 43000 | 43050 | 43000 | 406 |
| 571 | 20231221 | 102400 | 6583913550 | 43000 | 43050 | 43250 | 43000 | 11420 |
| 572 | 20231221 | 102300 | 6091761800 | 43050 | 43050 | 43100 | 43050 | 448 |
| 573 | 20231221 | 102200 | 6072471950 | 43050 | 43050 | 43100 | 43050 | 249 |
| 574 | 20231221 | 102100 | 6061747950 | 43050 | 43100 | 43100 | 43050 | 488 |
| 575 | 20231221 | 102000 | 6040717550 | 43050 | 43050 | 43100 | 43050 | 257 |
| 576 | 20231221 | 101900 | 6029651850 | 43050 | 43050 | 43050 | 43050 | 316 |
| 577 | 20231221 | 101800 | 6016048050 | 43050 | 43050 | 43100 | 43050 | 222 |
| 578 | 20231221 | 101700 | 6006489550 | 43050 | 43050 | 43100 | 43050 | 129 |
| 579 | 20231221 | 101600 | 6000933450 | 43050 | 43100 | 43100 | 43050 | 160 |
| 580 | 20231221 | 101500 | 5994039650 | 43050 | 43050 | 43100 | 43050 | 377 |
| 581 | 20231221 | 101400 | 5977794100 | 43050 | 43100 | 43100 | 43050 | 447 |
| 582 | 20231221 | 101300 | 5958529450 | 43050 | 43100 | 43100 | 43050 | 126 |
| 583 | 20231221 | 101200 | 5953102650 | 43050 | 43050 | 43100 | 43050 | 430 |
| 584 | 20231221 | 101100 | 5934579300 | 43050 | 43000 | 43100 | 43000 | 684 |
| 585 | 20231221 | 101000 | 5905135250 | 43050 | 43000 | 43050 | 43000 | 1704 |
| 586 | 20231221 | 100900 | 5831836800 | 43000 | 43050 | 43050 | 43000 | 351 |
| 587 | 20231221 | 100800 | 5816740100 | 43050 | 43050 | 43100 | 43050 | 1443 |
| 588 | 20231221 | 100700 | 5754618650 | 43050 | 43150 | 43150 | 43050 | 2977 |
| 589 | 20231221 | 100600 | 5626337850 | 43100 | 43150 | 43150 | 43100 | 732 |
| 590 | 20231221 | 100500 | 5594775950 | 43150 | 43100 | 43150 | 43100 | 185 |
| 591 | 20231221 | 100400 | 5586798550 | 43100 | 43150 | 43150 | 43100 | 2520 |
| 592 | 20231221 | 100300 | 5478072750 | 43200 | 43200 | 43200 | 43150 | 1667 |
| 593 | 20231221 | 100200 | 5406090200 | 43200 | 43200 | 43200 | 43150 | 319 |
| 594 | 20231221 | 100100 | 5392309450 | 43200 | 43200 | 43200 | 43150 | 168 |
| 595 | 20231221 | 100000 | 5385056350 | 43200 | 43150 | 43200 | 43150 | 1029 |
| 596 | 20231221 | 095900 | 5340606150 | 43150 | 43250 | 43250 | 43150 | 2153 |
| 597 | 20231221 | 095800 | 5247583850 | 43250 | 43200 | 43250 | 43200 | 336 |
| 598 | 20231221 | 095700 | 5233052300 | 43250 | 43150 | 43250 | 43150 | 3062 |
| 599 | 20231221 | 095600 | 5100776150 | 43150 | 43150 | 43200 | 43150 | 492 |
| 600 | 20231221 | 095500 | 5079534800 | 43200 | 43200 | 43200 | 43150 | 528 |
| 601 | 20231221 | 095400 | 5056727900 | 43200 | 43200 | 43200 | 43150 | 396 |
| 602 | 20231221 | 095300 | 5039632400 | 43200 | 43150 | 43200 | 43150 | 845 |
| 603 | 20231221 | 095200 | 5003162400 | 43150 | 43150 | 43200 | 43150 | 291 |
| 604 | 20231221 | 095100 | 4990600000 | 43200 | 43150 | 43200 | 43100 | 1448 |
| 605 | 20231221 | 095000 | 4928121900 | 43150 | 43200 | 43200 | 43150 | 1980 |
| 606 | 20231221 | 094900 | 4842680600 | 43150 | 43150 | 43200 | 43150 | 155 |
| 607 | 20231221 | 094800 | 4835986150 | 43200 | 43150 | 43200 | 43150 | 907 |
| 608 | 20231221 | 094700 | 4796837700 | 43200 | 43200 | 43200 | 43150 | 1419 |
| 609 | 20231221 | 094600 | 4735599250 | 43200 | 43200 | 43250 | 43150 | 3849 |
| 610 | 20231221 | 094500 | 4569331550 | 43250 | 43200 | 43250 | 43200 | 1938 |
| 611 | 20231221 | 094400 | 4485591450 | 43200 | 43250 | 43250 | 43200 | 139 |
| 612 | 20231221 | 094300 | 4479584350 | 43250 | 43250 | 43250 | 43200 | 319 |
| 613 | 20231221 | 094200 | 4465796050 | 43250 | 43250 | 43300 | 43200 | 2544 |
| 614 | 20231221 | 094100 | 4355751150 | 43300 | 43250 | 43300 | 43250 | 408 |
| 615 | 20231221 | 094000 | 4338093600 | 43300 | 43250 | 43300 | 43250 | 883 |
| 616 | 20231221 | 093900 | 4299879200 | 43250 | 43250 | 43300 | 43250 | 366 |
| 617 | 20231221 | 093800 | 4284040500 | 43250 | 43250 | 43300 | 43250 | 318 |
| 618 | 20231221 | 093700 | 4270276350 | 43250 | 43250 | 43300 | 43250 | 1121 |
| 619 | 20231221 | 093600 | 4221743250 | 43250 | 43250 | 43300 | 43250 | 945 |
| 620 | 20231221 | 093500 | 4180866100 | 43250 | 43250 | 43300 | 43250 | 507 |
| 621 | 20231221 | 093400 | 4158933300 | 43300 | 43300 | 43300 | 43250 | 239 |
| 622 | 20231221 | 093300 | 4148591100 | 43250 | 43300 | 43300 | 43250 | 503 |
| 623 | 20231221 | 093200 | 4126832000 | 43300 | 43250 | 43300 | 43250 | 377 |
| 624 | 20231221 | 093100 | 4110515850 | 43300 | 43300 | 43300 | 43250 | 662 |
| 625 | 20231221 | 093000 | 4081882550 | 43300 | 43300 | 43300 | 43250 | 2817 |
| 626 | 20231221 | 092900 | 3960026500 | 43300 | 43300 | 43300 | 43250 | 3100 |
| 627 | 20231221 | 092800 | 3825932150 | 43300 | 43300 | 43300 | 43250 | 825 |
| 628 | 20231221 | 092700 | 3790211750 | 43300 | 43300 | 43300 | 43250 | 1261 |
| 629 | 20231221 | 092600 | 3735610700 | 43300 | 43300 | 43300 | 43250 | 480 |
| 630 | 20231221 | 092500 | 3714832250 | 43300 | 43250 | 43300 | 43250 | 481 |
| 631 | 20231221 | 092400 | 3694016550 | 43250 | 43250 | 43300 | 43250 | 388 |
| 632 | 20231221 | 092300 | 3677219700 | 43250 | 43300 | 43300 | 43250 | 479 |
| 633 | 20231221 | 092200 | 3656491150 | 43300 | 43250 | 43300 | 43250 | 1774 |
| 634 | 20231221 | 092100 | 3579711650 | 43250 | 43250 | 43300 | 43250 | 796 |
| 635 | 20231221 | 092000 | 3545254200 | 43250 | 43300 | 43350 | 43250 | 5317 |
| 636 | 20231221 | 091900 | 3315066550 | 43300 | 43300 | 43350 | 43300 | 860 |
| 637 | 20231221 | 091800 | 3277817150 | 43350 | 43350 | 43400 | 43350 | 3783 |
| 638 | 20231221 | 091700 | 3113817800 | 43350 | 43400 | 43400 | 43350 | 1722 |
| 639 | 20231221 | 091600 | 3039163500 | 43350 | 43300 | 43400 | 43300 | 7824 |
| 640 | 20231221 | 091500 | 2699918200 | 43300 | 43300 | 43350 | 43300 | 1319 |
| 641 | 20231221 | 091400 | 2642782550 | 43300 | 43350 | 43350 | 43300 | 2086 |
| 642 | 20231221 | 091300 | 2552366700 | 43300 | 43300 | 43350 | 43300 | 100 |
| 643 | 20231221 | 091200 | 2548035450 | 43350 | 43300 | 43350 | 43250 | 8161 |
| 644 | 20231221 | 091100 | 2194574550 | 43250 | 43250 | 43300 | 43250 | 5031 |
| 645 | 20231221 | 091000 | 1976832350 | 43250 | 43150 | 43250 | 43100 | 11118 |
| 646 | 20231221 | 090900 | 1496687750 | 43100 | 43100 | 43150 | 43050 | 4233 |
| 647 | 20231221 | 090800 | 1314266000 | 43100 | 43000 | 43100 | 43000 | 1362 |
| 648 | 20231221 | 090700 | 1255629500 | 43050 | 43100 | 43100 | 43000 | 1985 |
| 649 | 20231221 | 090600 | 1170228850 | 43100 | 43100 | 43100 | 43050 | 2230 |
| 650 | 20231221 | 090500 | 1074177250 | 43050 | 42950 | 43150 | 42900 | 14149 |
| 651 | 20231221 | 090400 | 465381900 | 42900 | 42900 | 42950 | 42900 | 1358 |
| 652 | 20231221 | 090300 | 407123350 | 42900 | 42900 | 42950 | 42900 | 1317 |
| 653 | 20231221 | 090200 | 350619750 | 42900 | 42850 | 42950 | 42850 | 2624 |
| 654 | 20231221 | 090100 | 238063200 | 42850 | 42850 | 42900 | 42800 | 1602 |
| 655 | 20231221 | 090000 | 169440800 | 42850 | 42850 | 42900 | 42800 | 3954 |