33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 200700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 15776 |
| 3 | 20230531 | 200600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 4 | 20230531 | 200500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 5 | 20230531 | 200400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 6 | 20230531 | 200300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 7 | 20230531 | 200200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 8 | 20230531 | 200100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 9 | 20230531 | 200000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 10 | 20230531 | 195900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 11 | 20230531 | 195800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 12 | 20230531 | 195700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 13 | 20230531 | 195600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 14 | 20230531 | 195500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 15 | 20230531 | 195400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 16 | 20230531 | 195300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 17 | 20230531 | 195200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 18 | 20230531 | 195100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 19 | 20230531 | 195000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 20 | 20230531 | 194900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 21 | 20230531 | 194800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 22 | 20230531 | 194700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 23 | 20230531 | 194600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 24 | 20230531 | 194500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 25 | 20230531 | 194400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 26 | 20230531 | 194300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 27 | 20230531 | 194200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 28 | 20230531 | 194100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 29 | 20230531 | 194000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 30 | 20230531 | 193900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 31 | 20230531 | 193800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 32 | 20230531 | 193700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 15776 |
| 33 | 20230531 | 193600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 34 | 20230531 | 193500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 35 | 20230531 | 193400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 36 | 20230531 | 193300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 37 | 20230531 | 193200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 38 | 20230531 | 193100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 39 | 20230531 | 193000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 40 | 20230531 | 192900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 41 | 20230531 | 192800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 42 | 20230531 | 192700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 43 | 20230531 | 192600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 44 | 20230531 | 192500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 45 | 20230531 | 192400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 46 | 20230531 | 192300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 47 | 20230531 | 192200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 48 | 20230531 | 192100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 49 | 20230531 | 192000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 50 | 20230531 | 191900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 51 | 20230531 | 191800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 52 | 20230531 | 191700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 53 | 20230531 | 191600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 54 | 20230531 | 191500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 55 | 20230531 | 191400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 56 | 20230531 | 191300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 57 | 20230531 | 191200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 58 | 20230531 | 191100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 59 | 20230531 | 191000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 60 | 20230531 | 190900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 61 | 20230531 | 190800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 62 | 20230531 | 190700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 15776 |
| 63 | 20230531 | 190600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 64 | 20230531 | 190500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 65 | 20230531 | 190400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 66 | 20230531 | 190300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 67 | 20230531 | 190200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 68 | 20230531 | 190100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 69 | 20230531 | 190000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 70 | 20230531 | 185900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 71 | 20230531 | 185800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 72 | 20230531 | 185700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 73 | 20230531 | 185600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 74 | 20230531 | 185500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 75 | 20230531 | 185400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 76 | 20230531 | 185300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 77 | 20230531 | 185200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 78 | 20230531 | 185100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 79 | 20230531 | 185000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 80 | 20230531 | 184900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 81 | 20230531 | 184800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 82 | 20230531 | 184700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 83 | 20230531 | 184600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 84 | 20230531 | 184500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 85 | 20230531 | 184400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 86 | 20230531 | 184300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 87 | 20230531 | 184200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 88 | 20230531 | 184100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 89 | 20230531 | 184000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 90 | 20230531 | 183900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 91 | 20230531 | 183800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 92 | 20230531 | 183700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 15776 |
| 93 | 20230531 | 183600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 94 | 20230531 | 183500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 95 | 20230531 | 183400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 96 | 20230531 | 183300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 97 | 20230531 | 183200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 98 | 20230531 | 183100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 99 | 20230531 | 183000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 100 | 20230531 | 182900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 101 | 20230531 | 182800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 102 | 20230531 | 182700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 103 | 20230531 | 182600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 104 | 20230531 | 182500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 105 | 20230531 | 182400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 106 | 20230531 | 182300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 107 | 20230531 | 182200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 108 | 20230531 | 182100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 109 | 20230531 | 182000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 110 | 20230531 | 181900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 111 | 20230531 | 181800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 112 | 20230531 | 181700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 113 | 20230531 | 181600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 114 | 20230531 | 181500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 115 | 20230531 | 181400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 116 | 20230531 | 181300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 117 | 20230531 | 181200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 118 | 20230531 | 181100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 119 | 20230531 | 181000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 120 | 20230531 | 180900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 121 | 20230531 | 180800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 122 | 20230531 | 180700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 15776 |
| 123 | 20230531 | 180600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 124 | 20230531 | 180500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 125 | 20230531 | 180400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 126 | 20230531 | 180300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 127 | 20230531 | 180200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 128 | 20230531 | 180100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 129 | 20230531 | 180000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 130 | 20230531 | 175900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 131 | 20230531 | 175800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 132 | 20230531 | 175700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 133 | 20230531 | 175600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 134 | 20230531 | 175500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 135 | 20230531 | 175400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 136 | 20230531 | 175300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 137 | 20230531 | 175200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 138 | 20230531 | 175100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 139 | 20230531 | 175000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 140 | 20230531 | 174900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 141 | 20230531 | 174800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 142 | 20230531 | 174700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 143 | 20230531 | 174600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 144 | 20230531 | 174500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 145 | 20230531 | 174400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 146 | 20230531 | 174300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 147 | 20230531 | 174200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 148 | 20230531 | 174100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 149 | 20230531 | 174000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 150 | 20230531 | 173900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 151 | 20230531 | 173800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 152 | 20230531 | 173700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 15776 |
| 153 | 20230531 | 173600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 154 | 20230531 | 173500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 155 | 20230531 | 173400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 156 | 20230531 | 173300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 157 | 20230531 | 173200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 158 | 20230531 | 173100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 159 | 20230531 | 173000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 160 | 20230531 | 172900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 161 | 20230531 | 172800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 162 | 20230531 | 172700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 163 | 20230531 | 172600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 164 | 20230531 | 172500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 165 | 20230531 | 172400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 166 | 20230531 | 172300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 167 | 20230531 | 172200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 168 | 20230531 | 172100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 169 | 20230531 | 172000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 170 | 20230531 | 171900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 171 | 20230531 | 171800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 172 | 20230531 | 171700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 173 | 20230531 | 171600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 174 | 20230531 | 171500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 175 | 20230531 | 171400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 176 | 20230531 | 171300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 177 | 20230531 | 171200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 178 | 20230531 | 171100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 179 | 20230531 | 171000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 180 | 20230531 | 170900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 181 | 20230531 | 170800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 182 | 20230531 | 170700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 15776 |
| 183 | 20230531 | 170600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 184 | 20230531 | 170500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 185 | 20230531 | 170400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 186 | 20230531 | 170300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 187 | 20230531 | 170200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 188 | 20230531 | 170100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 189 | 20230531 | 170000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 190 | 20230531 | 165900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 191 | 20230531 | 165800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20230531 | 165700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20230531 | 165600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20230531 | 165500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20230531 | 165400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20230531 | 165300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20230531 | 165200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20230531 | 165100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20230531 | 165000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20230531 | 164900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20230531 | 164800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 202 | 20230531 | 164700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 203 | 20230531 | 164600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 204 | 20230531 | 164500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 205 | 20230531 | 164400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 206 | 20230531 | 164300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 207 | 20230531 | 164200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 208 | 20230531 | 164100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 209 | 20230531 | 164000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 210 | 20230531 | 163900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 211 | 20230531 | 163800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 212 | 20230531 | 163700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 15776 |
| 213 | 20230531 | 163600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 214 | 20230531 | 163500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 215 | 20230531 | 163400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 216 | 20230531 | 163300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 217 | 20230531 | 163200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 218 | 20230531 | 163100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 219 | 20230531 | 163000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 220 | 20230531 | 162900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 221 | 20230531 | 162800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 222 | 20230531 | 162700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 223 | 20230531 | 162600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 224 | 20230531 | 162500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 225 | 20230531 | 162400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 226 | 20230531 | 162300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 227 | 20230531 | 162200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 228 | 20230531 | 162100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 229 | 20230531 | 162000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 230 | 20230531 | 161900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 231 | 20230531 | 161800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 232 | 20230531 | 161700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 233 | 20230531 | 161600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 234 | 20230531 | 161500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 235 | 20230531 | 161400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 236 | 20230531 | 161300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 237 | 20230531 | 161200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 238 | 20230531 | 161100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 239 | 20230531 | 161000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 240 | 20230531 | 160900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 241 | 20230531 | 160800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 242 | 20230531 | 160700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 15776 |
| 243 | 20230531 | 160600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 244 | 20230531 | 160500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 245 | 20230531 | 160400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 246 | 20230531 | 160300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 247 | 20230531 | 160200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 248 | 20230531 | 160100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 249 | 20230531 | 160000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 250 | 20230531 | 155900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 251 | 20230531 | 155800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 252 | 20230531 | 155700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 253 | 20230531 | 155600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 254 | 20230531 | 155500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 255 | 20230531 | 155400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 256 | 20230531 | 155300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 257 | 20230531 | 155200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 258 | 20230531 | 155100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 259 | 20230531 | 155000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 260 | 20230531 | 154900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 261 | 20230531 | 154800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 262 | 20230531 | 154700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 263 | 20230531 | 154600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 264 | 20230531 | 154500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 265 | 20230531 | 154400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 266 | 20230531 | 154300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 267 | 20230531 | 154200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 268 | 20230531 | 154100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 269 | 20230531 | 154000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 270 | 20230531 | 153900 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 271 | 20230531 | 153800 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 272 | 20230531 | 153700 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 15776 |
| 273 | 20230531 | 153600 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 274 | 20230531 | 153500 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 275 | 20230531 | 153400 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 276 | 20230531 | 153300 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 277 | 20230531 | 153200 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 278 | 20230531 | 153100 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 0 |
| 279 | 20230531 | 153000 | 13793519330 | 6890 | 6890 | 6890 | 6890 | 15776 |
| 280 | 20230531 | 152900 | 13684822690 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20230531 | 152800 | 13684822690 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20230531 | 152700 | 13684822690 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20230531 | 152600 | 13684822690 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20230531 | 152500 | 13684822690 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20230531 | 152400 | 13684822690 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20230531 | 152300 | 13684822690 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20230531 | 152200 | 13684822690 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20230531 | 152100 | 13684822690 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20230531 | 152000 | 13684822690 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20230531 | 151900 | 13684822690 | 6940 | 6910 | 6940 | 6900 | 7652 |
| 291 | 20230531 | 151800 | 13631933740 | 6910 | 6910 | 6910 | 6900 | 2082 |
| 292 | 20230531 | 151700 | 13617565290 | 6910 | 6910 | 6920 | 6900 | 774 |
| 293 | 20230531 | 151600 | 13612215010 | 6910 | 6900 | 6920 | 6890 | 5313 |
| 294 | 20230531 | 151500 | 13575572470 | 6910 | 6910 | 6920 | 6900 | 3709 |
| 295 | 20230531 | 151400 | 13549954740 | 6910 | 6930 | 6930 | 6910 | 448 |
| 296 | 20230531 | 151300 | 13546857960 | 6930 | 6920 | 6930 | 6910 | 2020 |
| 297 | 20230531 | 151200 | 13532888450 | 6930 | 6920 | 6930 | 6910 | 2117 |
| 298 | 20230531 | 151100 | 13518251000 | 6920 | 6940 | 6940 | 6920 | 321 |
| 299 | 20230531 | 151000 | 13516027750 | 6940 | 6920 | 6950 | 6920 | 1263 |
| 300 | 20230531 | 150900 | 13507254190 | 6940 | 6940 | 6940 | 6920 | 311 |
| 301 | 20230531 | 150800 | 13505098400 | 6930 | 6930 | 6930 | 6910 | 5667 |
| 302 | 20230531 | 150700 | 13465847580 | 6930 | 6940 | 6940 | 6930 | 1833 |
| 303 | 20230531 | 150600 | 13453140550 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20230531 | 150500 | 13453140550 | 6940 | 6960 | 6960 | 6930 | 1207 |
| 305 | 20230531 | 150400 | 13444750060 | 6970 | 6960 | 6970 | 6960 | 919 |
| 306 | 20230531 | 150300 | 13438353350 | 6930 | 6960 | 6970 | 6930 | 1689 |
| 307 | 20230531 | 150200 | 13426588870 | 6960 | 6940 | 6960 | 6920 | 4718 |
| 308 | 20230531 | 150100 | 13393772120 | 6940 | 6940 | 6940 | 6910 | 1736 |
| 309 | 20230531 | 150000 | 13381752370 | 6920 | 6950 | 6950 | 6920 | 910 |
| 310 | 20230531 | 145900 | 13375449860 | 6940 | 6920 | 6950 | 6920 | 348 |
| 311 | 20230531 | 145800 | 13373039630 | 6950 | 6950 | 6950 | 6920 | 2826 |
| 312 | 20230531 | 145700 | 13353428470 | 6950 | 6940 | 6960 | 6940 | 1703 |
| 313 | 20230531 | 145600 | 13341594670 | 6940 | 6910 | 6940 | 6910 | 761 |
| 314 | 20230531 | 145500 | 13336315520 | 6940 | 6910 | 6940 | 6910 | 803 |
| 315 | 20230531 | 145400 | 13330747200 | 6910 | 6910 | 6960 | 6900 | 5646 |
| 316 | 20230531 | 145300 | 13291620670 | 6910 | 6920 | 6930 | 6910 | 2287 |
| 317 | 20230531 | 145200 | 13275814560 | 6920 | 6940 | 6940 | 6910 | 1415 |
| 318 | 20230531 | 145100 | 13266011300 | 6950 | 6950 | 6950 | 6950 | 146 |
| 319 | 20230531 | 145000 | 13264996600 | 6920 | 6940 | 6950 | 6910 | 1069 |
| 320 | 20230531 | 144900 | 13257600220 | 6940 | 6960 | 6960 | 6920 | 720 |
| 321 | 20230531 | 144800 | 13252595230 | 6960 | 6930 | 6960 | 6910 | 3720 |
| 322 | 20230531 | 144700 | 13226838290 | 6950 | 6950 | 6950 | 6940 | 435 |
| 323 | 20230531 | 144600 | 13223817430 | 6940 | 6930 | 6960 | 6930 | 2292 |
| 324 | 20230531 | 144500 | 13207932190 | 6960 | 6950 | 6960 | 6930 | 460 |
| 325 | 20230531 | 144400 | 13204732210 | 6910 | 6980 | 6980 | 6910 | 1981 |
| 326 | 20230531 | 144300 | 13191010560 | 6970 | 6940 | 6970 | 6930 | 2607 |
| 327 | 20230531 | 144200 | 13172905690 | 6950 | 6950 | 6950 | 6950 | 1 |
| 328 | 20230531 | 144100 | 13172898740 | 6970 | 6950 | 6970 | 6950 | 311 |
| 329 | 20230531 | 144000 | 13170736190 | 6960 | 6960 | 6970 | 6940 | 208 |
| 330 | 20230531 | 143900 | 13169288660 | 6970 | 6930 | 6970 | 6930 | 2881 |
| 331 | 20230531 | 143800 | 13149264250 | 6970 | 6950 | 6980 | 6930 | 2957 |
| 332 | 20230531 | 143700 | 13128668170 | 6960 | 6970 | 6970 | 6950 | 1837 |
| 333 | 20230531 | 143600 | 13115897460 | 6980 | 6960 | 6980 | 6940 | 3930 |
| 334 | 20230531 | 143500 | 13088561020 | 6960 | 6930 | 6960 | 6930 | 859 |
| 335 | 20230531 | 143400 | 13082605580 | 6960 | 6950 | 6960 | 6930 | 627 |
| 336 | 20230531 | 143300 | 13078258460 | 6970 | 6910 | 6970 | 6910 | 3307 |
| 337 | 20230531 | 143200 | 13055269560 | 6900 | 6920 | 6940 | 6900 | 3559 |
| 338 | 20230531 | 143100 | 13030693000 | 6930 | 6950 | 6950 | 6920 | 2255 |
| 339 | 20230531 | 143000 | 13015068650 | 6940 | 6940 | 6960 | 6920 | 486 |
| 340 | 20230531 | 142900 | 13011699100 | 6960 | 6970 | 6970 | 6940 | 1071 |
| 341 | 20230531 | 142800 | 13004243920 | 6980 | 6910 | 6980 | 6910 | 873 |
| 342 | 20230531 | 142700 | 12998171380 | 6950 | 6950 | 6980 | 6900 | 14999 |
| 343 | 20230531 | 142600 | 12894433860 | 6970 | 6960 | 6970 | 6940 | 1694 |
| 344 | 20230531 | 142500 | 12882654170 | 6970 | 6980 | 6980 | 6970 | 1600 |
| 345 | 20230531 | 142400 | 12871501610 | 6970 | 6990 | 6990 | 6970 | 748 |
| 346 | 20230531 | 142300 | 12866281210 | 6980 | 6990 | 7000 | 6980 | 215 |
| 347 | 20230531 | 142200 | 12864779830 | 7000 | 6970 | 7000 | 6960 | 6115 |
| 348 | 20230531 | 142100 | 12822048900 | 6980 | 6980 | 6980 | 6970 | 924 |
| 349 | 20230531 | 142000 | 12815602270 | 6970 | 6980 | 6980 | 6950 | 2338 |
| 350 | 20230531 | 141900 | 12799296460 | 6980 | 6960 | 6990 | 6960 | 1000 |
| 351 | 20230531 | 141800 | 12792318040 | 6960 | 6980 | 6980 | 6940 | 759 |
| 352 | 20230531 | 141700 | 12787033380 | 6950 | 6970 | 7000 | 6950 | 1263 |
| 353 | 20230531 | 141600 | 12778232220 | 7000 | 6950 | 7010 | 6950 | 8718 |
| 354 | 20230531 | 141500 | 12717301670 | 6940 | 6940 | 6960 | 6910 | 1039 |
| 355 | 20230531 | 141400 | 12710082690 | 6950 | 6950 | 6950 | 6910 | 5470 |
| 356 | 20230531 | 141300 | 12672207380 | 6950 | 6950 | 6960 | 6950 | 1690 |
| 357 | 20230531 | 141200 | 12660457170 | 6970 | 6950 | 6970 | 6950 | 609 |
| 358 | 20230531 | 141100 | 12656214470 | 6940 | 6940 | 6960 | 6940 | 869 |
| 359 | 20230531 | 141000 | 12650176240 | 6950 | 6950 | 6970 | 6930 | 1682 |
| 360 | 20230531 | 140900 | 12638488930 | 6950 | 6940 | 6950 | 6910 | 1995 |
| 361 | 20230531 | 140800 | 12624670950 | 6950 | 6940 | 6950 | 6910 | 1349 |
| 362 | 20230531 | 140700 | 12615331200 | 6940 | 6950 | 6950 | 6910 | 844 |
| 363 | 20230531 | 140600 | 12609485730 | 6950 | 6920 | 6950 | 6910 | 2328 |
| 364 | 20230531 | 140500 | 12593336340 | 6920 | 6950 | 6960 | 6920 | 2438 |
| 365 | 20230531 | 140400 | 12576422140 | 6940 | 6950 | 6960 | 6940 | 820 |
| 366 | 20230531 | 140300 | 12570723590 | 6950 | 6920 | 6960 | 6920 | 2612 |
| 367 | 20230531 | 140200 | 12552589100 | 6930 | 6910 | 6940 | 6900 | 954 |
| 368 | 20230531 | 140100 | 12545993810 | 6900 | 6910 | 6910 | 6900 | 6552 |
| 369 | 20230531 | 140000 | 12500768960 | 6910 | 6940 | 6940 | 6910 | 6214 |
| 370 | 20230531 | 135900 | 12457789740 | 6940 | 6930 | 6970 | 6920 | 4186 |
| 371 | 20230531 | 135800 | 12428727180 | 6920 | 6940 | 6940 | 6900 | 10561 |
| 372 | 20230531 | 135700 | 12355681550 | 6940 | 6970 | 6970 | 6940 | 6171 |
| 373 | 20230531 | 135600 | 12312777680 | 6960 | 7020 | 7030 | 6960 | 23294 |
| 374 | 20230531 | 135500 | 12149496990 | 7010 | 6990 | 7020 | 6980 | 12229 |
| 375 | 20230531 | 135400 | 12063885700 | 6990 | 6940 | 6990 | 6940 | 14121 |
| 376 | 20230531 | 135300 | 11965565820 | 6950 | 6890 | 6960 | 6880 | 8151 |
| 377 | 20230531 | 135200 | 11909135710 | 6880 | 6910 | 6950 | 6870 | 26538 |
| 378 | 20230531 | 135100 | 11725985070 | 6910 | 7020 | 7020 | 6900 | 34019 |
| 379 | 20230531 | 135000 | 11489370830 | 7020 | 6960 | 7030 | 6960 | 25566 |
| 380 | 20230531 | 134900 | 11310527950 | 6970 | 7080 | 7080 | 6960 | 64980 |
| 381 | 20230531 | 134800 | 10854215300 | 7070 | 7060 | 7110 | 7050 | 26367 |
| 382 | 20230531 | 134700 | 10667546660 | 7060 | 7200 | 7200 | 7050 | 98528 |
| 383 | 20230531 | 134600 | 9966734770 | 7200 | 7260 | 7310 | 7170 | 86743 |
| 384 | 20230531 | 134500 | 9340452740 | 7270 | 7350 | 7380 | 7230 | 108940 |
| 385 | 20230531 | 134400 | 8545871070 | 7340 | 7380 | 7470 | 7300 | 312690 |
| 386 | 20230531 | 134300 | 6230725300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 387 | 20230531 | 134200 | 6230725300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 388 | 20230531 | 134100 | 6230725300 | 7320 | 7130 | 7320 | 7130 | 120795 |
| 389 | 20230531 | 134000 | 5353822140 | 7140 | 7100 | 7150 | 7100 | 12286 |
| 390 | 20230531 | 133900 | 5266168730 | 7100 | 7090 | 7100 | 7070 | 563 |
| 391 | 20230531 | 133800 | 5262177620 | 7060 | 7110 | 7110 | 7060 | 7167 |
| 392 | 20230531 | 133700 | 5211351190 | 7090 | 7100 | 7100 | 7090 | 984 |
| 393 | 20230531 | 133600 | 5204366400 | 7100 | 7080 | 7100 | 7070 | 3652 |
| 394 | 20230531 | 133500 | 5178463790 | 7080 | 7050 | 7080 | 7050 | 1542 |
| 395 | 20230531 | 133400 | 5167564110 | 7060 | 7040 | 7060 | 7040 | 287 |
| 396 | 20230531 | 133300 | 5165539910 | 7050 | 7050 | 7060 | 7040 | 417 |
| 397 | 20230531 | 133200 | 5162600610 | 7050 | 7040 | 7050 | 7040 | 527 |
| 398 | 20230531 | 133100 | 5158885820 | 7040 | 7070 | 7070 | 7030 | 1451 |
| 399 | 20230531 | 133000 | 5148665090 | 7070 | 7070 | 7070 | 7060 | 361 |
| 400 | 20230531 | 132900 | 5146114390 | 7040 | 7060 | 7060 | 7040 | 689 |
| 401 | 20230531 | 132800 | 5141256200 | 7070 | 7080 | 7080 | 7050 | 479 |
| 402 | 20230531 | 132700 | 5137878770 | 7080 | 7050 | 7080 | 7050 | 1344 |
| 403 | 20230531 | 132600 | 5128396910 | 7050 | 7090 | 7100 | 7050 | 13147 |
| 404 | 20230531 | 132500 | 5035522010 | 7090 | 7120 | 7120 | 7090 | 822 |
| 405 | 20230531 | 132400 | 5029687210 | 7120 | 7090 | 7120 | 7090 | 4127 |
| 406 | 20230531 | 132300 | 5000353380 | 7100 | 7090 | 7110 | 7090 | 209 |
| 407 | 20230531 | 132200 | 4998870080 | 7110 | 7100 | 7110 | 7100 | 861 |
| 408 | 20230531 | 132100 | 4992753800 | 7100 | 7090 | 7110 | 7090 | 690 |
| 409 | 20230531 | 132000 | 4987856650 | 7100 | 7090 | 7100 | 7070 | 1397 |
| 410 | 20230531 | 131900 | 4977960520 | 7090 | 7110 | 7110 | 7090 | 1037 |
| 411 | 20230531 | 131800 | 4970597640 | 7100 | 7100 | 7100 | 7090 | 258 |
| 412 | 20230531 | 131700 | 4968767210 | 7100 | 7100 | 7110 | 7080 | 2629 |
| 413 | 20230531 | 131600 | 4950090760 | 7100 | 7080 | 7100 | 7080 | 4651 |
| 414 | 20230531 | 131500 | 4917085590 | 7090 | 7080 | 7090 | 7080 | 67 |
| 415 | 20230531 | 131400 | 4916611220 | 7080 | 7060 | 7090 | 7060 | 842 |
| 416 | 20230531 | 131300 | 4910650850 | 7060 | 7090 | 7090 | 7060 | 545 |
| 417 | 20230531 | 131200 | 4906794450 | 7090 | 7080 | 7090 | 7070 | 1665 |
| 418 | 20230531 | 131100 | 4895007390 | 7080 | 7070 | 7080 | 7070 | 1390 |
| 419 | 20230531 | 131000 | 4885167690 | 7060 | 7080 | 7080 | 7060 | 206 |
| 420 | 20230531 | 130900 | 4883711520 | 7080 | 7070 | 7080 | 7070 | 710 |
| 421 | 20230531 | 130800 | 4878691300 | 7070 | 7060 | 7070 | 7060 | 811 |
| 422 | 20230531 | 130700 | 4872959590 | 7060 | 7060 | 7060 | 7060 | 582 |
| 423 | 20230531 | 130600 | 4868850670 | 7060 | 7050 | 7060 | 7050 | 42 |
| 424 | 20230531 | 130500 | 4868554550 | 7060 | 7000 | 7060 | 6990 | 4249 |
| 425 | 20230531 | 130400 | 4838662520 | 7000 | 7030 | 7030 | 7000 | 310 |
| 426 | 20230531 | 130300 | 4836484880 | 7030 | 7030 | 7030 | 7030 | 122 |
| 427 | 20230531 | 130200 | 4835627220 | 7030 | 7030 | 7030 | 7030 | 149 |
| 428 | 20230531 | 130100 | 4834579750 | 7030 | 7010 | 7030 | 7000 | 3110 |
| 429 | 20230531 | 130000 | 4812787080 | 7030 | 7030 | 7030 | 7010 | 203 |
| 430 | 20230531 | 125900 | 4811363320 | 7020 | 7040 | 7040 | 7020 | 307 |
| 431 | 20230531 | 125800 | 4809208120 | 7040 | 7030 | 7040 | 7010 | 436 |
| 432 | 20230531 | 125700 | 4806139070 | 7010 | 7020 | 7040 | 7010 | 4426 |
| 433 | 20230531 | 125600 | 4775092510 | 7010 | 7020 | 7020 | 7010 | 168 |
| 434 | 20230531 | 125500 | 4773914800 | 7020 | 7020 | 7020 | 7020 | 3 |
| 435 | 20230531 | 125400 | 4773893740 | 7000 | 7010 | 7010 | 7000 | 984 |
| 436 | 20230531 | 125300 | 4767003910 | 7010 | 7020 | 7020 | 7010 | 48 |
| 437 | 20230531 | 125200 | 4766667210 | 7020 | 6990 | 7020 | 6970 | 3358 |
| 438 | 20230531 | 125100 | 4743239400 | 7030 | 7000 | 7030 | 6980 | 1616 |
| 439 | 20230531 | 125000 | 4731930410 | 7000 | 7010 | 7020 | 7000 | 789 |
| 440 | 20230531 | 124900 | 4726405800 | 7010 | 7030 | 7030 | 7010 | 666 |
| 441 | 20230531 | 124800 | 4721735550 | 7040 | 7030 | 7040 | 7030 | 1109 |
| 442 | 20230531 | 124700 | 4713929890 | 7030 | 7030 | 7040 | 7030 | 76 |
| 443 | 20230531 | 124600 | 4713395600 | 7040 | 7030 | 7040 | 7020 | 1271 |
| 444 | 20230531 | 124500 | 4704459900 | 7030 | 7030 | 7030 | 7000 | 656 |
| 445 | 20230531 | 124400 | 4699863220 | 7000 | 7030 | 7030 | 7000 | 1776 |
| 446 | 20230531 | 124300 | 4687394380 | 7030 | 7020 | 7030 | 6980 | 1699 |
| 447 | 20230531 | 124200 | 4675504570 | 6990 | 7040 | 7040 | 6980 | 5661 |
| 448 | 20230531 | 124100 | 4635943380 | 7040 | 7010 | 7040 | 7000 | 436 |
| 449 | 20230531 | 124000 | 4632890630 | 7050 | 7030 | 7050 | 7010 | 4592 |
| 450 | 20230531 | 123900 | 4600672390 | 7030 | 7050 | 7050 | 7030 | 840 |
| 451 | 20230531 | 123800 | 4594761240 | 7050 | 7060 | 7060 | 7050 | 778 |
| 452 | 20230531 | 123700 | 4589275810 | 7050 | 7050 | 7070 | 7050 | 688 |
| 453 | 20230531 | 123600 | 4584423370 | 7050 | 7080 | 7080 | 7050 | 933 |
| 454 | 20230531 | 123500 | 4577831960 | 7090 | 7090 | 7090 | 7070 | 845 |
| 455 | 20230531 | 123400 | 4571850610 | 7090 | 7060 | 7090 | 7060 | 291 |
| 456 | 20230531 | 123300 | 4569793190 | 7100 | 7070 | 7100 | 7040 | 1752 |
| 457 | 20230531 | 123200 | 4557425040 | 7050 | 7110 | 7110 | 7050 | 6192 |
| 458 | 20230531 | 123100 | 4513673660 | 7110 | 7100 | 7110 | 7080 | 2174 |
| 459 | 20230531 | 123000 | 4498240740 | 7100 | 7090 | 7100 | 7080 | 3250 |
| 460 | 20230531 | 122900 | 4475194390 | 7090 | 7090 | 7090 | 7060 | 3086 |
| 461 | 20230531 | 122800 | 4453340310 | 7090 | 7100 | 7100 | 7050 | 1920 |
| 462 | 20230531 | 122700 | 4439758510 | 7100 | 7090 | 7100 | 7060 | 2357 |
| 463 | 20230531 | 122600 | 4423067170 | 7100 | 7090 | 7110 | 7070 | 5074 |
| 464 | 20230531 | 122500 | 4387107930 | 7090 | 7130 | 7130 | 7090 | 2482 |
| 465 | 20230531 | 122400 | 4369459540 | 7130 | 7140 | 7140 | 7110 | 4588 |
| 466 | 20230531 | 122300 | 4336781740 | 7140 | 7100 | 7140 | 7100 | 2217 |
| 467 | 20230531 | 122200 | 4320990480 | 7110 | 7130 | 7130 | 7080 | 2456 |
| 468 | 20230531 | 122100 | 4303555720 | 7130 | 7110 | 7130 | 7100 | 2266 |
| 469 | 20230531 | 122000 | 4287430710 | 7110 | 7090 | 7120 | 7080 | 5388 |
| 470 | 20230531 | 121900 | 4249191410 | 7090 | 7080 | 7090 | 7060 | 3915 |
| 471 | 20230531 | 121800 | 4221464080 | 7090 | 7100 | 7100 | 7080 | 2468 |
| 472 | 20230531 | 121700 | 4203961990 | 7100 | 7100 | 7100 | 7050 | 4033 |
| 473 | 20230531 | 121600 | 4175365300 | 7050 | 7110 | 7110 | 7040 | 5405 |
| 474 | 20230531 | 121500 | 4137066910 | 7110 | 7110 | 7170 | 7100 | 39670 |
| 475 | 20230531 | 121400 | 3853836480 | 7110 | 7060 | 7110 | 7060 | 21367 |
| 476 | 20230531 | 121300 | 3702350500 | 7060 | 7050 | 7060 | 7050 | 1654 |
| 477 | 20230531 | 121200 | 3690683990 | 7050 | 7060 | 7060 | 7040 | 1530 |
| 478 | 20230531 | 121100 | 3679897470 | 7050 | 7050 | 7060 | 7050 | 1213 |
| 479 | 20230531 | 121000 | 3671344990 | 7050 | 7050 | 7050 | 7040 | 1772 |
| 480 | 20230531 | 120900 | 3658863190 | 7040 | 7040 | 7040 | 7030 | 2157 |
| 481 | 20230531 | 120800 | 3643681060 | 7030 | 7030 | 7030 | 7020 | 801 |
| 482 | 20230531 | 120700 | 3638051380 | 7020 | 7030 | 7030 | 7010 | 1554 |
| 483 | 20230531 | 120600 | 3627148290 | 7020 | 7010 | 7030 | 7010 | 3363 |
| 484 | 20230531 | 120500 | 3603544250 | 7010 | 7010 | 7010 | 7000 | 324 |
| 485 | 20230531 | 120400 | 3601273120 | 7010 | 7000 | 7010 | 7000 | 4429 |
| 486 | 20230531 | 120300 | 3570269060 | 7000 | 6990 | 7000 | 6990 | 2029 |
| 487 | 20230531 | 120200 | 3556078980 | 7000 | 6990 | 7000 | 6990 | 1009 |
| 488 | 20230531 | 120100 | 3549025960 | 6990 | 6980 | 6990 | 6980 | 334 |
| 489 | 20230531 | 120000 | 3546693090 | 6980 | 6980 | 6980 | 6970 | 8 |
| 490 | 20230531 | 115900 | 3546637280 | 6980 | 6970 | 6980 | 6970 | 585 |
| 491 | 20230531 | 115800 | 3542558920 | 6980 | 6980 | 6980 | 6970 | 503 |
| 492 | 20230531 | 115700 | 3539048000 | 6980 | 6970 | 6980 | 6950 | 42 |
| 493 | 20230531 | 115600 | 3538755290 | 6970 | 6980 | 6980 | 6950 | 344 |
| 494 | 20230531 | 115500 | 3536355140 | 6980 | 6970 | 6990 | 6940 | 2110 |
| 495 | 20230531 | 115400 | 3521653680 | 6970 | 6960 | 6970 | 6960 | 3868 |
| 496 | 20230531 | 115300 | 3494725860 | 6960 | 6940 | 6960 | 6940 | 792 |
| 497 | 20230531 | 115200 | 3489215700 | 6910 | 6940 | 6940 | 6910 | 327 |
| 498 | 20230531 | 115100 | 3486956100 | 6940 | 6930 | 6940 | 6880 | 6720 |
| 499 | 20230531 | 115000 | 3440543570 | 6940 | 6940 | 6940 | 6940 | 122 |
| 500 | 20230531 | 114900 | 3439696890 | 6940 | 6940 | 6940 | 6940 | 31 |
| 501 | 20230531 | 114800 | 3439481750 | 6940 | 6940 | 6940 | 6940 | 271 |
| 502 | 20230531 | 114700 | 3437601010 | 6940 | 6940 | 6940 | 6940 | 200 |
| 503 | 20230531 | 114600 | 3436213010 | 6940 | 6960 | 6960 | 6940 | 3 |
| 504 | 20230531 | 114500 | 3436192150 | 6960 | 6960 | 6960 | 6960 | 15 |
| 505 | 20230531 | 114400 | 3436087750 | 6960 | 6960 | 6960 | 6960 | 0 |
| 506 | 20230531 | 114300 | 3436087750 | 6960 | 6940 | 6960 | 6940 | 429 |
| 507 | 20230531 | 114200 | 3433110390 | 6950 | 6950 | 6950 | 6950 | 13 |
| 508 | 20230531 | 114100 | 3433020040 | 6960 | 6960 | 6960 | 6960 | 0 |
| 509 | 20230531 | 114000 | 3433020040 | 6960 | 6960 | 6960 | 6960 | 50 |
| 510 | 20230531 | 113900 | 3432672040 | 6960 | 6960 | 6960 | 6960 | 14 |
| 511 | 20230531 | 113800 | 3432574600 | 6950 | 6950 | 6950 | 6950 | 4 |
| 512 | 20230531 | 113700 | 3432546800 | 6950 | 6950 | 6950 | 6950 | 18 |
| 513 | 20230531 | 113600 | 3432421700 | 6950 | 6950 | 6950 | 6950 | 3 |
| 514 | 20230531 | 113500 | 3432400850 | 6960 | 6960 | 6960 | 6960 | 0 |
| 515 | 20230531 | 113400 | 3432400850 | 6960 | 6960 | 6960 | 6960 | 3 |
| 516 | 20230531 | 113300 | 3432379970 | 6960 | 6950 | 6970 | 6930 | 1152 |
| 517 | 20230531 | 113200 | 3424373570 | 6940 | 6970 | 6970 | 6940 | 96 |
| 518 | 20230531 | 113100 | 3423706360 | 6970 | 6970 | 6970 | 6960 | 110 |
| 519 | 20230531 | 113000 | 3422939670 | 6970 | 6970 | 6970 | 6970 | 100 |
| 520 | 20230531 | 112900 | 3422242670 | 6960 | 6970 | 6970 | 6960 | 378 |
| 521 | 20230531 | 112800 | 3419610790 | 6970 | 6970 | 6970 | 6970 | 205 |
| 522 | 20230531 | 112700 | 3418181940 | 6970 | 6970 | 6970 | 6960 | 94 |
| 523 | 20230531 | 112600 | 3417526810 | 6970 | 6960 | 6970 | 6940 | 676 |
| 524 | 20230531 | 112500 | 3412821020 | 6960 | 6950 | 6960 | 6950 | 1277 |
| 525 | 20230531 | 112400 | 3403944430 | 6920 | 6950 | 6950 | 6920 | 1480 |
| 526 | 20230531 | 112300 | 3393684820 | 6950 | 6950 | 6950 | 6920 | 532 |
| 527 | 20230531 | 112200 | 3390000630 | 6950 | 6940 | 6950 | 6940 | 882 |
| 528 | 20230531 | 112100 | 3383878230 | 6930 | 6930 | 6930 | 6930 | 5 |
| 529 | 20230531 | 112000 | 3383843580 | 6930 | 6930 | 6960 | 6930 | 259 |
| 530 | 20230531 | 111900 | 3382044420 | 6960 | 6950 | 6970 | 6930 | 1193 |
| 531 | 20230531 | 111800 | 3373766590 | 6970 | 6970 | 6970 | 6970 | 3 |
| 532 | 20230531 | 111700 | 3373745680 | 6970 | 6960 | 6970 | 6950 | 725 |
| 533 | 20230531 | 111600 | 3368706900 | 6970 | 6970 | 6970 | 6950 | 1042 |
| 534 | 20230531 | 111500 | 3361448470 | 6960 | 6960 | 6970 | 6960 | 1006 |
| 535 | 20230531 | 111400 | 3354446700 | 6970 | 6970 | 6970 | 6970 | 175 |
| 536 | 20230531 | 111300 | 3353226950 | 6970 | 6970 | 6970 | 6970 | 354 |
| 537 | 20230531 | 111200 | 3350759570 | 6970 | 6970 | 6970 | 6970 | 402 |
| 538 | 20230531 | 111100 | 3347957630 | 6970 | 6970 | 6970 | 6970 | 20 |
| 539 | 20230531 | 111000 | 3347818230 | 6970 | 6970 | 6970 | 6970 | 15 |
| 540 | 20230531 | 110900 | 3347713680 | 6970 | 6990 | 7000 | 6970 | 393 |
| 541 | 20230531 | 110800 | 3344972390 | 6990 | 6960 | 6990 | 6960 | 641 |
| 542 | 20230531 | 110700 | 3340499360 | 6990 | 6960 | 6990 | 6960 | 1016 |
| 543 | 20230531 | 110600 | 3333420800 | 6990 | 6980 | 6990 | 6980 | 347 |
| 544 | 20230531 | 110500 | 3330998730 | 6990 | 6980 | 6990 | 6980 | 654 |
| 545 | 20230531 | 110400 | 3326428810 | 6980 | 6960 | 6980 | 6960 | 53 |
| 546 | 20230531 | 110300 | 3326058890 | 6980 | 6960 | 6990 | 6940 | 2723 |
| 547 | 20230531 | 110200 | 3307126920 | 6960 | 7000 | 7000 | 6960 | 2075 |
| 548 | 20230531 | 110100 | 3292667630 | 6990 | 6990 | 6990 | 6990 | 1 |
| 549 | 20230531 | 110000 | 3292660640 | 6990 | 6980 | 6990 | 6980 | 301 |
| 550 | 20230531 | 105900 | 3290559650 | 6980 | 6980 | 6990 | 6980 | 1047 |
| 551 | 20230531 | 105800 | 3283250500 | 6980 | 7010 | 7010 | 6980 | 126 |
| 552 | 20230531 | 105700 | 3282370980 | 7000 | 7020 | 7020 | 7000 | 5362 |
| 553 | 20230531 | 105600 | 3244827950 | 7010 | 7010 | 7020 | 7010 | 70 |
| 554 | 20230531 | 105500 | 3244337150 | 7030 | 7010 | 7030 | 7000 | 1385 |
| 555 | 20230531 | 105400 | 3234622570 | 7020 | 7000 | 7020 | 7000 | 1302 |
| 556 | 20230531 | 105300 | 3225508550 | 7000 | 6990 | 7000 | 6990 | 2 |
| 557 | 20230531 | 105200 | 3225494560 | 7000 | 6980 | 7000 | 6970 | 205 |
| 558 | 20230531 | 105100 | 3224065430 | 7000 | 7010 | 7010 | 7000 | 274 |
| 559 | 20230531 | 105000 | 3222147270 | 7010 | 7000 | 7030 | 7000 | 375 |
| 560 | 20230531 | 104900 | 3219518680 | 7020 | 6980 | 7020 | 6980 | 2843 |
| 561 | 20230531 | 104800 | 3199633210 | 6980 | 6980 | 6980 | 6980 | 25 |
| 562 | 20230531 | 104700 | 3199458710 | 6990 | 6990 | 6990 | 6990 | 98 |
| 563 | 20230531 | 104600 | 3198773690 | 6990 | 6990 | 7000 | 6990 | 219 |
| 564 | 20230531 | 104500 | 3197242860 | 6990 | 6970 | 7000 | 6970 | 1896 |
| 565 | 20230531 | 104400 | 3184017910 | 6970 | 7000 | 7000 | 6970 | 69 |
| 566 | 20230531 | 104300 | 3183536920 | 6970 | 6990 | 7000 | 6970 | 1001 |
| 567 | 20230531 | 104200 | 3176530300 | 7000 | 6980 | 7010 | 6970 | 3193 |
| 568 | 20230531 | 104100 | 3154271690 | 6990 | 6990 | 6990 | 6990 | 938 |
| 569 | 20230531 | 104000 | 3147715070 | 7000 | 7000 | 7000 | 6980 | 284 |
| 570 | 20230531 | 103900 | 3145728610 | 7010 | 7000 | 7010 | 6970 | 7134 |
| 571 | 20230531 | 103800 | 3095931120 | 7000 | 7020 | 7020 | 7000 | 106 |
| 572 | 20230531 | 103700 | 3095189050 | 7000 | 7000 | 7000 | 7000 | 1343 |
| 573 | 20230531 | 103600 | 3085788050 | 7000 | 7020 | 7020 | 7000 | 2864 |
| 574 | 20230531 | 103500 | 3065736230 | 7020 | 7000 | 7020 | 7000 | 1712 |
| 575 | 20230531 | 103400 | 3053744850 | 7000 | 7030 | 7030 | 7000 | 3664 |
| 576 | 20230531 | 103300 | 3028041000 | 7030 | 7030 | 7030 | 7030 | 280 |
| 577 | 20230531 | 103200 | 3026072600 | 7040 | 7010 | 7040 | 7010 | 2210 |
| 578 | 20230531 | 103100 | 3010558440 | 7000 | 7020 | 7030 | 7000 | 2434 |
| 579 | 20230531 | 103000 | 2993502740 | 7030 | 7020 | 7030 | 7010 | 892 |
| 580 | 20230531 | 102900 | 2987247490 | 7020 | 7030 | 7030 | 7020 | 1255 |
| 581 | 20230531 | 102800 | 2978436480 | 7020 | 7040 | 7050 | 7020 | 2024 |
| 582 | 20230531 | 102700 | 2964197190 | 7020 | 7050 | 7060 | 7020 | 7005 |
| 583 | 20230531 | 102600 | 2914909500 | 7040 | 7080 | 7090 | 7030 | 6225 |
| 584 | 20230531 | 102500 | 2870913990 | 7090 | 7090 | 7100 | 7050 | 9329 |
| 585 | 20230531 | 102400 | 2804989480 | 7090 | 7060 | 7140 | 7050 | 27441 |
| 586 | 20230531 | 102300 | 2610248090 | 7050 | 7030 | 7090 | 7020 | 20346 |
| 587 | 20230531 | 102200 | 2466654050 | 7020 | 7030 | 7040 | 7020 | 3956 |
| 588 | 20230531 | 102100 | 2438836170 | 7030 | 7010 | 7040 | 7010 | 5519 |
| 589 | 20230531 | 102000 | 2400049080 | 7000 | 6980 | 7000 | 6980 | 2286 |
| 590 | 20230531 | 101900 | 2384047820 | 6980 | 7010 | 7010 | 6980 | 8126 |
| 591 | 20230531 | 101800 | 2327165950 | 7010 | 6990 | 7010 | 6990 | 299 |
| 592 | 20230531 | 101700 | 2325074260 | 6990 | 7010 | 7010 | 6990 | 2725 |
| 593 | 20230531 | 101600 | 2305999350 | 7010 | 6990 | 7010 | 6990 | 1911 |
| 594 | 20230531 | 101500 | 2292614150 | 7000 | 6970 | 7010 | 6970 | 1711 |
| 595 | 20230531 | 101400 | 2280650290 | 6970 | 7000 | 7000 | 6970 | 2721 |
| 596 | 20230531 | 101300 | 2261677920 | 7000 | 6980 | 7000 | 6980 | 3127 |
| 597 | 20230531 | 101200 | 2239790290 | 6990 | 6970 | 6990 | 6970 | 1578 |
| 598 | 20230531 | 101100 | 2228764890 | 6970 | 6950 | 6970 | 6950 | 1389 |
| 599 | 20230531 | 101000 | 2219095480 | 6940 | 6950 | 6950 | 6940 | 253 |
| 600 | 20230531 | 100900 | 2217338830 | 6970 | 6970 | 6970 | 6950 | 437 |
| 601 | 20230531 | 100800 | 2214298060 | 6960 | 6950 | 6960 | 6950 | 492 |
| 602 | 20230531 | 100700 | 2210878470 | 6950 | 6960 | 6970 | 6940 | 1674 |
| 603 | 20230531 | 100600 | 2199248470 | 6950 | 6980 | 6980 | 6950 | 1922 |
| 604 | 20230531 | 100500 | 2185880730 | 6950 | 6950 | 6990 | 6940 | 306 |
| 605 | 20230531 | 100400 | 2183754420 | 7000 | 6960 | 7000 | 6940 | 2776 |
| 606 | 20230531 | 100300 | 2164433890 | 6950 | 6950 | 6980 | 6950 | 990 |
| 607 | 20230531 | 100200 | 2157552500 | 6950 | 6950 | 6990 | 6940 | 4815 |
| 608 | 20230531 | 100100 | 2124028050 | 6980 | 7030 | 7030 | 6940 | 4074 |
| 609 | 20230531 | 100000 | 2095518770 | 7020 | 6920 | 7020 | 6920 | 11978 |
| 610 | 20230531 | 095900 | 2011794990 | 6950 | 6960 | 6960 | 6920 | 1126 |
| 611 | 20230531 | 095800 | 2003965860 | 6960 | 6950 | 6970 | 6950 | 3549 |
| 612 | 20230531 | 095700 | 1979259310 | 6940 | 6900 | 6940 | 6890 | 3701 |
| 613 | 20230531 | 095600 | 1953660940 | 6920 | 6910 | 6940 | 6890 | 3865 |
| 614 | 20230531 | 095500 | 1926993850 | 6950 | 6920 | 6950 | 6910 | 1463 |
| 615 | 20230531 | 095400 | 1916869890 | 6950 | 6950 | 6950 | 6940 | 1124 |
| 616 | 20230531 | 095300 | 1909058140 | 6950 | 6950 | 6960 | 6910 | 1028 |
| 617 | 20230531 | 095200 | 1901927140 | 6950 | 6910 | 6960 | 6910 | 676 |
| 618 | 20230531 | 095100 | 1897230590 | 6910 | 6930 | 6940 | 6890 | 1654 |
| 619 | 20230531 | 095000 | 1885794390 | 6960 | 6950 | 6970 | 6900 | 7712 |
| 620 | 20230531 | 094900 | 1832322550 | 6970 | 6940 | 6970 | 6920 | 2939 |
| 621 | 20230531 | 094800 | 1811880870 | 6940 | 6940 | 6950 | 6900 | 2971 |
| 622 | 20230531 | 094700 | 1791340020 | 6940 | 6920 | 6940 | 6900 | 1143 |
| 623 | 20230531 | 094600 | 1783423120 | 6930 | 7000 | 7000 | 6890 | 8739 |
| 624 | 20230531 | 094500 | 1723029030 | 7010 | 6980 | 7020 | 6970 | 10685 |
| 625 | 20230531 | 094400 | 1648191740 | 6970 | 6950 | 6970 | 6950 | 1042 |
| 626 | 20230531 | 094300 | 1640938270 | 6950 | 6950 | 6950 | 6920 | 301 |
| 627 | 20230531 | 094200 | 1638851020 | 6950 | 6970 | 6970 | 6920 | 1536 |
| 628 | 20230531 | 094100 | 1628205410 | 6920 | 6970 | 6990 | 6920 | 5063 |
| 629 | 20230531 | 094000 | 1592956000 | 6980 | 6980 | 6980 | 6930 | 4291 |
| 630 | 20230531 | 093900 | 1563057310 | 6980 | 6980 | 6990 | 6960 | 1031 |
| 631 | 20230531 | 093800 | 1555868610 | 7000 | 6980 | 7000 | 6940 | 3856 |
| 632 | 20230531 | 093700 | 1528995150 | 6980 | 6970 | 7030 | 6960 | 16224 |
| 633 | 20230531 | 093600 | 1415459150 | 6970 | 6930 | 6980 | 6930 | 4519 |
| 634 | 20230531 | 093500 | 1384009470 | 6920 | 6950 | 6960 | 6900 | 8971 |
| 635 | 20230531 | 093400 | 1321684570 | 6940 | 6880 | 6940 | 6860 | 2651 |
| 636 | 20230531 | 093300 | 1303349230 | 6850 | 6880 | 6890 | 6830 | 2387 |
| 637 | 20230531 | 093200 | 1286999010 | 6890 | 6880 | 6910 | 6870 | 3280 |
| 638 | 20230531 | 093100 | 1264399360 | 6880 | 6900 | 7000 | 6840 | 22845 |
| 639 | 20230531 | 093000 | 1105889920 | 6900 | 6880 | 6900 | 6870 | 253 |
| 640 | 20230531 | 092900 | 1104146890 | 6880 | 6900 | 6920 | 6880 | 1349 |
| 641 | 20230531 | 092800 | 1094843710 | 6910 | 6900 | 6930 | 6880 | 3007 |
| 642 | 20230531 | 092700 | 1074036800 | 6920 | 6890 | 6920 | 6850 | 1863 |
| 643 | 20230531 | 092600 | 1061225640 | 6930 | 6870 | 6940 | 6860 | 3304 |
| 644 | 20230531 | 092500 | 1038317380 | 6880 | 6940 | 6940 | 6880 | 6469 |
| 645 | 20230531 | 092400 | 993655370 | 6940 | 6930 | 6990 | 6910 | 14640 |
| 646 | 20230531 | 092300 | 891915120 | 6910 | 6830 | 6930 | 6830 | 9161 |
| 647 | 20230531 | 092200 | 828952700 | 6840 | 6810 | 6840 | 6780 | 1588 |
| 648 | 20230531 | 092100 | 818150040 | 6820 | 6820 | 6840 | 6780 | 519 |
| 649 | 20230531 | 092000 | 814610100 | 6820 | 6780 | 6820 | 6770 | 839 |
| 650 | 20230531 | 091900 | 808911540 | 6780 | 6760 | 6790 | 6760 | 797 |
| 651 | 20230531 | 091800 | 803506080 | 6760 | 6750 | 6760 | 6750 | 1544 |
| 652 | 20230531 | 091700 | 793081730 | 6750 | 6790 | 6790 | 6750 | 2369 |
| 653 | 20230531 | 091600 | 777075420 | 6780 | 6790 | 6800 | 6770 | 2506 |
| 654 | 20230531 | 091500 | 760074730 | 6800 | 6770 | 6800 | 6770 | 1081 |
| 655 | 20230531 | 091400 | 752746230 | 6770 | 6800 | 6800 | 6770 | 1237 |
| 656 | 20230531 | 091300 | 744359500 | 6770 | 6850 | 6860 | 6760 | 10155 |
| 657 | 20230531 | 091200 | 675167010 | 6850 | 6910 | 6910 | 6840 | 8090 |
| 658 | 20230531 | 091100 | 619612870 | 6900 | 6900 | 6930 | 6830 | 9088 |
| 659 | 20230531 | 091000 | 557058330 | 6910 | 6850 | 7030 | 6820 | 33422 |
| 660 | 20230531 | 090900 | 325378250 | 6830 | 6860 | 6920 | 6830 | 5070 |
| 661 | 20230531 | 090800 | 290607610 | 6860 | 6930 | 6940 | 6860 | 11861 |
| 662 | 20230531 | 090700 | 208695770 | 6930 | 6850 | 7000 | 6850 | 12202 |
| 663 | 20230531 | 090600 | 124191580 | 6870 | 6710 | 7050 | 6710 | 15304 |
| 664 | 20230531 | 090500 | 18452400 | 6710 | 6650 | 6710 | 6650 | 1880 |
| 665 | 20230531 | 090400 | 5895510 | 6650 | 6650 | 6650 | 6650 | 4 |
| 666 | 20230531 | 090300 | 5868910 | 6640 | 6640 | 6640 | 6640 | 2 |
| 667 | 20230531 | 090200 | 5855630 | 6600 | 6650 | 6650 | 6600 | 34 |
| 668 | 20230531 | 090100 | 5630270 | 6650 | 6660 | 6660 | 6650 | 728 |
| 669 | 20230531 | 090000 | 785880 | 6660 | 6660 | 6660 | 6660 | 118 |