36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 200000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 2846 |
| 3 | 20250114 | 195900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20250114 | 195800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20250114 | 195700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20250114 | 195600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20250114 | 195500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20250114 | 195400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20250114 | 195300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20250114 | 195200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20250114 | 195100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20250114 | 195000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20250114 | 194900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20250114 | 194800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20250114 | 194700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20250114 | 194600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20250114 | 194500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20250114 | 194400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20250114 | 194300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20250114 | 194200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20250114 | 194100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20250114 | 194000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20250114 | 193900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20250114 | 193800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20250114 | 193700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20250114 | 193600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20250114 | 193500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20250114 | 193400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20250114 | 193300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20250114 | 193200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20250114 | 193100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20250114 | 193000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 2846 |
| 33 | 20250114 | 192900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20250114 | 192800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20250114 | 192700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20250114 | 192600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20250114 | 192500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20250114 | 192400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20250114 | 192300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20250114 | 192200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20250114 | 192100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20250114 | 192000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20250114 | 191900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20250114 | 191800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20250114 | 191700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20250114 | 191600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20250114 | 191500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20250114 | 191400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20250114 | 191300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20250114 | 191200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20250114 | 191100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20250114 | 191000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20250114 | 190900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20250114 | 190800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20250114 | 190700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20250114 | 190600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20250114 | 190500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20250114 | 190400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20250114 | 190300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20250114 | 190200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20250114 | 190100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20250114 | 190000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 2846 |
| 63 | 20250114 | 185900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20250114 | 185800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20250114 | 185700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20250114 | 185600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20250114 | 185500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20250114 | 185400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20250114 | 185300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20250114 | 185200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20250114 | 185100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20250114 | 185000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20250114 | 184900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20250114 | 184800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20250114 | 184700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20250114 | 184600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20250114 | 184500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20250114 | 184400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20250114 | 184300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20250114 | 184200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20250114 | 184100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20250114 | 184000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20250114 | 183900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20250114 | 183800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20250114 | 183700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20250114 | 183600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20250114 | 183500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20250114 | 183400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20250114 | 183300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20250114 | 183200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20250114 | 183100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20250114 | 183000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 2846 |
| 93 | 20250114 | 182900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20250114 | 182800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20250114 | 182700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20250114 | 182600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20250114 | 182500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20250114 | 182400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20250114 | 182300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20250114 | 182200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20250114 | 182100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20250114 | 182000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20250114 | 181900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20250114 | 181800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20250114 | 181700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20250114 | 181600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20250114 | 181500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20250114 | 181400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20250114 | 181300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20250114 | 181200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20250114 | 181100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20250114 | 181000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20250114 | 180900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20250114 | 180800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20250114 | 180700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20250114 | 180600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20250114 | 180500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20250114 | 180400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20250114 | 180300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20250114 | 180200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20250114 | 180100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20250114 | 180000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 2846 |
| 123 | 20250114 | 175900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20250114 | 175800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20250114 | 175700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20250114 | 175600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20250114 | 175500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20250114 | 175400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20250114 | 175300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20250114 | 175200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20250114 | 175100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20250114 | 175000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20250114 | 174900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20250114 | 174800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20250114 | 174700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20250114 | 174600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20250114 | 174500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20250114 | 174400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20250114 | 174300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20250114 | 174200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20250114 | 174100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20250114 | 174000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20250114 | 173900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20250114 | 173800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20250114 | 173700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20250114 | 173600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20250114 | 173500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20250114 | 173400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20250114 | 173300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20250114 | 173200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20250114 | 173100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20250114 | 173000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 2846 |
| 153 | 20250114 | 172900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20250114 | 172800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20250114 | 172700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20250114 | 172600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20250114 | 172500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20250114 | 172400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20250114 | 172300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20250114 | 172200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20250114 | 172100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20250114 | 172000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20250114 | 171900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20250114 | 171800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20250114 | 171700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20250114 | 171600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20250114 | 171500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20250114 | 171400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20250114 | 171300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20250114 | 171200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20250114 | 171100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20250114 | 171000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20250114 | 170900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20250114 | 170800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20250114 | 170700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20250114 | 170600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20250114 | 170500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20250114 | 170400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20250114 | 170300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20250114 | 170200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20250114 | 170100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20250114 | 170000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 2846 |
| 183 | 20250114 | 165900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 184 | 20250114 | 165800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 185 | 20250114 | 165700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 186 | 20250114 | 165600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 187 | 20250114 | 165500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 188 | 20250114 | 165400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 189 | 20250114 | 165300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 190 | 20250114 | 165200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 191 | 20250114 | 165100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 192 | 20250114 | 165000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 193 | 20250114 | 164900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 194 | 20250114 | 164800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 195 | 20250114 | 164700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 196 | 20250114 | 164600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 197 | 20250114 | 164500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 198 | 20250114 | 164400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 199 | 20250114 | 164300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 200 | 20250114 | 164200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 201 | 20250114 | 164100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 202 | 20250114 | 164000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 203 | 20250114 | 163900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 204 | 20250114 | 163800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 205 | 20250114 | 163700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 206 | 20250114 | 163600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 207 | 20250114 | 163500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 208 | 20250114 | 163400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 209 | 20250114 | 163300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 210 | 20250114 | 163200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 211 | 20250114 | 163100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 212 | 20250114 | 163000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 2846 |
| 213 | 20250114 | 162900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 214 | 20250114 | 162800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 215 | 20250114 | 162700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 216 | 20250114 | 162600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 217 | 20250114 | 162500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 218 | 20250114 | 162400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 219 | 20250114 | 162300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 220 | 20250114 | 162200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 221 | 20250114 | 162100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 222 | 20250114 | 162000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 223 | 20250114 | 161900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 224 | 20250114 | 161800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 225 | 20250114 | 161700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 226 | 20250114 | 161600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 227 | 20250114 | 161500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 228 | 20250114 | 161400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 229 | 20250114 | 161300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 230 | 20250114 | 161200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 231 | 20250114 | 161100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 232 | 20250114 | 161000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 233 | 20250114 | 160900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 234 | 20250114 | 160800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 235 | 20250114 | 160700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 236 | 20250114 | 160600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 237 | 20250114 | 160500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 238 | 20250114 | 160400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 239 | 20250114 | 160300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 240 | 20250114 | 160200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 241 | 20250114 | 160100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 242 | 20250114 | 160000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 2846 |
| 243 | 20250114 | 155900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 244 | 20250114 | 155800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 245 | 20250114 | 155700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 246 | 20250114 | 155600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 247 | 20250114 | 155500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 248 | 20250114 | 155400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 249 | 20250114 | 155300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 250 | 20250114 | 155200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 251 | 20250114 | 155100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 252 | 20250114 | 155000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 253 | 20250114 | 154900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 254 | 20250114 | 154800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 255 | 20250114 | 154700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 256 | 20250114 | 154600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 257 | 20250114 | 154500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 258 | 20250114 | 154400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 259 | 20250114 | 154300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 260 | 20250114 | 154200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 261 | 20250114 | 154100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 262 | 20250114 | 154000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 263 | 20250114 | 153900 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 264 | 20250114 | 153800 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 265 | 20250114 | 153700 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 266 | 20250114 | 153600 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 267 | 20250114 | 153500 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 268 | 20250114 | 153400 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 269 | 20250114 | 153300 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 270 | 20250114 | 153200 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 271 | 20250114 | 153100 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 0 |
| 272 | 20250114 | 153000 | 23649276600 | 94600 | 94600 | 94600 | 94600 | 5692 |
| 273 | 20250114 | 152900 | 23380045000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 274 | 20250114 | 152800 | 23380045000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 275 | 20250114 | 152700 | 23380045000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 276 | 20250114 | 152600 | 23380045000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 277 | 20250114 | 152500 | 23380045000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 278 | 20250114 | 152400 | 23380045000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 279 | 20250114 | 152300 | 23380045000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 280 | 20250114 | 152200 | 23380045000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 281 | 20250114 | 152100 | 23380045000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 282 | 20250114 | 152000 | 23380045000 | 94900 | 94900 | 94900 | 94900 | 0 |
| 283 | 20250114 | 151900 | 23380045000 | 94900 | 94500 | 94900 | 94400 | 258 |
| 284 | 20250114 | 151800 | 23355616700 | 94400 | 94500 | 94500 | 94400 | 1395 |
| 285 | 20250114 | 151700 | 23223890500 | 94500 | 94500 | 94500 | 94400 | 711 |
| 286 | 20250114 | 151600 | 23156752600 | 94500 | 94500 | 94500 | 94400 | 65 |
| 287 | 20250114 | 151500 | 23150610700 | 94500 | 94400 | 94500 | 94400 | 213 |
| 288 | 20250114 | 151400 | 23130490400 | 94400 | 94500 | 94500 | 94400 | 124 |
| 289 | 20250114 | 151300 | 23118777700 | 94500 | 94400 | 94500 | 94400 | 32 |
| 290 | 20250114 | 151200 | 23115755600 | 94400 | 94400 | 94500 | 94400 | 876 |
| 291 | 20250114 | 151100 | 23033058500 | 94400 | 94400 | 94400 | 94300 | 149 |
| 292 | 20250114 | 151000 | 23018999600 | 94300 | 94600 | 94700 | 94300 | 3100 |
| 293 | 20250114 | 150900 | 22726021500 | 94700 | 94700 | 94700 | 94600 | 997 |
| 294 | 20250114 | 150800 | 22631614600 | 94700 | 94700 | 94800 | 94700 | 120 |
| 295 | 20250114 | 150700 | 22620248200 | 94800 | 94800 | 94800 | 94700 | 100 |
| 296 | 20250114 | 150600 | 22610768300 | 94800 | 94600 | 94800 | 94600 | 291 |
| 297 | 20250114 | 150500 | 22583204400 | 94600 | 94700 | 94700 | 94600 | 160 |
| 298 | 20250114 | 150400 | 22568054800 | 94700 | 94800 | 94800 | 94600 | 640 |
| 299 | 20250114 | 150300 | 22507460900 | 94700 | 94900 | 94900 | 94700 | 950 |
| 300 | 20250114 | 150200 | 22417381700 | 95000 | 94900 | 95000 | 94900 | 89 |
| 301 | 20250114 | 150100 | 22408929200 | 94900 | 94900 | 95000 | 94900 | 194 |
| 302 | 20250114 | 150000 | 22390506600 | 94900 | 94800 | 95000 | 94800 | 53 |
| 303 | 20250114 | 145900 | 22385478600 | 94900 | 95000 | 95000 | 94800 | 318 |
| 304 | 20250114 | 145800 | 22355307800 | 95000 | 95000 | 95000 | 94900 | 65 |
| 305 | 20250114 | 145700 | 22349133200 | 94900 | 95000 | 95000 | 94900 | 121 |
| 306 | 20250114 | 145600 | 22337640400 | 95000 | 94900 | 95000 | 94900 | 446 |
| 307 | 20250114 | 145500 | 22295283500 | 94900 | 94700 | 94900 | 94700 | 126 |
| 308 | 20250114 | 145400 | 22283344500 | 94700 | 94700 | 94700 | 94600 | 438 |
| 309 | 20250114 | 145300 | 22241873100 | 94700 | 94700 | 94700 | 94600 | 240 |
| 310 | 20250114 | 145200 | 22219154400 | 94700 | 94700 | 94700 | 94600 | 177 |
| 311 | 20250114 | 145100 | 22202402200 | 94700 | 94700 | 94700 | 94600 | 65 |
| 312 | 20250114 | 145000 | 22196250200 | 94700 | 94700 | 94700 | 94600 | 254 |
| 313 | 20250114 | 144900 | 22172213900 | 94700 | 94800 | 94800 | 94700 | 451 |
| 314 | 20250114 | 144800 | 22129494100 | 94800 | 94800 | 94800 | 94700 | 280 |
| 315 | 20250114 | 144700 | 22102951700 | 94800 | 94800 | 94800 | 94700 | 155 |
| 316 | 20250114 | 144600 | 22088265300 | 94800 | 94900 | 94900 | 94800 | 153 |
| 317 | 20250114 | 144500 | 22073755600 | 94900 | 94900 | 94900 | 94800 | 101 |
| 318 | 20250114 | 144400 | 22064177900 | 94900 | 94900 | 94900 | 94700 | 588 |
| 319 | 20250114 | 144300 | 22008432900 | 94900 | 95000 | 95000 | 94900 | 185 |
| 320 | 20250114 | 144200 | 21990863600 | 95000 | 94900 | 95000 | 94800 | 501 |
| 321 | 20250114 | 144100 | 21943312200 | 94800 | 94900 | 94900 | 94800 | 393 |
| 322 | 20250114 | 144000 | 21906050000 | 94900 | 94900 | 95000 | 94800 | 243 |
| 323 | 20250114 | 143900 | 21882988200 | 94900 | 94800 | 94900 | 94700 | 389 |
| 324 | 20250114 | 143800 | 21846110800 | 94800 | 94700 | 94900 | 94700 | 209 |
| 325 | 20250114 | 143700 | 21826302700 | 94700 | 94600 | 94800 | 94500 | 1178 |
| 326 | 20250114 | 143600 | 21714845900 | 94600 | 94600 | 94600 | 94500 | 582 |
| 327 | 20250114 | 143500 | 21659841700 | 94600 | 94500 | 94600 | 94500 | 434 |
| 328 | 20250114 | 143400 | 21618791900 | 94600 | 94600 | 94600 | 94500 | 165 |
| 329 | 20250114 | 143300 | 21603192700 | 94600 | 94600 | 94600 | 94500 | 174 |
| 330 | 20250114 | 143200 | 21586746900 | 94600 | 94500 | 94600 | 94500 | 283 |
| 331 | 20250114 | 143100 | 21559993400 | 94600 | 94600 | 94600 | 94500 | 369 |
| 332 | 20250114 | 143000 | 21525104300 | 94600 | 94600 | 94600 | 94500 | 57 |
| 333 | 20250114 | 142900 | 21519713200 | 94600 | 94500 | 94600 | 94500 | 85 |
| 334 | 20250114 | 142800 | 21511677400 | 94600 | 94500 | 94600 | 94400 | 71 |
| 335 | 20250114 | 142700 | 21504963600 | 94500 | 94400 | 94600 | 94400 | 768 |
| 336 | 20250114 | 142600 | 21432397000 | 94500 | 94500 | 94500 | 94400 | 214 |
| 337 | 20250114 | 142500 | 21412187900 | 94500 | 94500 | 94500 | 94400 | 174 |
| 338 | 20250114 | 142400 | 21395758100 | 94500 | 94400 | 94500 | 94400 | 100 |
| 339 | 20250114 | 142300 | 21386314900 | 94500 | 94600 | 94600 | 94400 | 70 |
| 340 | 20250114 | 142200 | 21379698600 | 94600 | 94400 | 94600 | 94400 | 632 |
| 341 | 20250114 | 142100 | 21320029500 | 94400 | 94600 | 94600 | 94400 | 816 |
| 342 | 20250114 | 142000 | 21242974900 | 94600 | 94600 | 94600 | 94500 | 153 |
| 343 | 20250114 | 141900 | 21228511400 | 94500 | 94400 | 94500 | 94400 | 420 |
| 344 | 20250114 | 141800 | 21188823400 | 94500 | 94500 | 94500 | 94400 | 169 |
| 345 | 20250114 | 141700 | 21172866800 | 94500 | 94400 | 94500 | 94400 | 138 |
| 346 | 20250114 | 141600 | 21159829700 | 94400 | 94500 | 94500 | 94400 | 177 |
| 347 | 20250114 | 141500 | 21143118500 | 94500 | 94600 | 94600 | 94500 | 654 |
| 348 | 20250114 | 141400 | 21081310200 | 94500 | 94600 | 94600 | 94400 | 589 |
| 349 | 20250114 | 141300 | 21025676500 | 94600 | 94500 | 94600 | 94400 | 154 |
| 350 | 20250114 | 141200 | 21011124700 | 94500 | 94500 | 94600 | 94500 | 111 |
| 351 | 20250114 | 141100 | 21000635100 | 94600 | 94400 | 94600 | 94400 | 220 |
| 352 | 20250114 | 141000 | 20979845900 | 94500 | 94400 | 94600 | 94400 | 494 |
| 353 | 20250114 | 140900 | 20933196000 | 94500 | 94500 | 94500 | 94400 | 1644 |
| 354 | 20250114 | 140800 | 20777987500 | 94500 | 94500 | 94600 | 94500 | 13 |
| 355 | 20250114 | 140700 | 20776758800 | 94500 | 94700 | 94700 | 94500 | 771 |
| 356 | 20250114 | 140600 | 20703886100 | 94700 | 94600 | 94700 | 94500 | 909 |
| 357 | 20250114 | 140500 | 20617957600 | 94700 | 94700 | 94700 | 94600 | 260 |
| 358 | 20250114 | 140400 | 20593355900 | 94700 | 94700 | 94700 | 94600 | 74 |
| 359 | 20250114 | 140300 | 20586351600 | 94700 | 94800 | 94900 | 94700 | 209 |
| 360 | 20250114 | 140200 | 20566554200 | 94800 | 94800 | 94800 | 94800 | 109 |
| 361 | 20250114 | 140100 | 20556221000 | 94800 | 94600 | 94800 | 94600 | 156 |
| 362 | 20250114 | 140000 | 20541457100 | 94600 | 94500 | 94600 | 94400 | 337 |
| 363 | 20250114 | 135900 | 20509596200 | 94400 | 94600 | 94600 | 94400 | 772 |
| 364 | 20250114 | 135800 | 20436649600 | 94600 | 94500 | 94700 | 94500 | 222 |
| 365 | 20250114 | 135700 | 20415653600 | 94600 | 94500 | 94600 | 94400 | 22 |
| 366 | 20250114 | 135600 | 20413574700 | 94400 | 94500 | 94600 | 94400 | 629 |
| 367 | 20250114 | 135500 | 20354142200 | 94500 | 94500 | 94500 | 94400 | 127 |
| 368 | 20250114 | 135400 | 20342149800 | 94400 | 94500 | 94600 | 94400 | 672 |
| 369 | 20250114 | 135300 | 20278646000 | 94500 | 94700 | 94700 | 94500 | 1117 |
| 370 | 20250114 | 135200 | 20173038900 | 94700 | 94800 | 94800 | 94700 | 181 |
| 371 | 20250114 | 135100 | 20155894700 | 94800 | 94800 | 94800 | 94700 | 187 |
| 372 | 20250114 | 135000 | 20138178700 | 94700 | 94700 | 94800 | 94700 | 444 |
| 373 | 20250114 | 134900 | 20096131300 | 94700 | 94900 | 94900 | 94700 | 137 |
| 374 | 20250114 | 134800 | 20083148300 | 94800 | 94800 | 94900 | 94800 | 232 |
| 375 | 20250114 | 134700 | 20061140000 | 94800 | 94700 | 94900 | 94700 | 190 |
| 376 | 20250114 | 134600 | 20043134000 | 94700 | 94900 | 94900 | 94500 | 2137 |
| 377 | 20250114 | 134500 | 19840915200 | 94900 | 94900 | 95000 | 94900 | 143 |
| 378 | 20250114 | 134400 | 19827344300 | 94900 | 95000 | 95100 | 94900 | 86 |
| 379 | 20250114 | 134300 | 19819177300 | 95000 | 95100 | 95200 | 95000 | 1178 |
| 380 | 20250114 | 134200 | 19707232200 | 95100 | 95100 | 95200 | 95100 | 145 |
| 381 | 20250114 | 134100 | 19693442400 | 95100 | 95300 | 95300 | 95100 | 39 |
| 382 | 20250114 | 134000 | 19689728100 | 95300 | 95300 | 95300 | 95100 | 1257 |
| 383 | 20250114 | 133900 | 19570072700 | 95400 | 95300 | 95400 | 95300 | 25 |
| 384 | 20250114 | 133800 | 19567689500 | 95400 | 95200 | 95400 | 95200 | 170 |
| 385 | 20250114 | 133700 | 19551497100 | 95200 | 95200 | 95300 | 95100 | 773 |
| 386 | 20250114 | 133600 | 19477949000 | 95200 | 95200 | 95300 | 95200 | 164 |
| 387 | 20250114 | 133500 | 19462336100 | 95200 | 95200 | 95300 | 95200 | 78 |
| 388 | 20250114 | 133400 | 19454910400 | 95200 | 95300 | 95300 | 95200 | 20 |
| 389 | 20250114 | 133300 | 19453005400 | 95300 | 95300 | 95400 | 95300 | 92 |
| 390 | 20250114 | 133200 | 19444237700 | 95300 | 95300 | 95400 | 95300 | 88 |
| 391 | 20250114 | 133100 | 19435851200 | 95400 | 95300 | 95400 | 95300 | 41 |
| 392 | 20250114 | 133000 | 19431943000 | 95300 | 95400 | 95400 | 95200 | 321 |
| 393 | 20250114 | 132900 | 19401353200 | 95400 | 95500 | 95600 | 95300 | 370 |
| 394 | 20250114 | 132800 | 19366059300 | 95400 | 95500 | 95600 | 95400 | 178 |
| 395 | 20250114 | 132700 | 19349064500 | 95500 | 95600 | 95700 | 95500 | 1091 |
| 396 | 20250114 | 132600 | 19244810500 | 95600 | 95700 | 95700 | 95600 | 119 |
| 397 | 20250114 | 132500 | 19233423100 | 95700 | 95800 | 95900 | 95700 | 467 |
| 398 | 20250114 | 132400 | 19188684500 | 95800 | 95800 | 95900 | 95800 | 16 |
| 399 | 20250114 | 132300 | 19187151300 | 95900 | 95700 | 95900 | 95700 | 291 |
| 400 | 20250114 | 132200 | 19159280100 | 95700 | 95800 | 95800 | 95700 | 117 |
| 401 | 20250114 | 132100 | 19148079600 | 95800 | 95700 | 95800 | 95600 | 267 |
| 402 | 20250114 | 132000 | 19122522500 | 95700 | 95700 | 95700 | 95600 | 68 |
| 403 | 20250114 | 131900 | 19116016400 | 95700 | 95800 | 95900 | 95600 | 666 |
| 404 | 20250114 | 131800 | 19052270000 | 95800 | 95800 | 95800 | 95700 | 115 |
| 405 | 20250114 | 131700 | 19041263400 | 95800 | 96000 | 96000 | 95800 | 271 |
| 406 | 20250114 | 131600 | 19015270000 | 96000 | 96000 | 96000 | 95900 | 96 |
| 407 | 20250114 | 131500 | 19006057000 | 95900 | 95800 | 95900 | 95800 | 215 |
| 408 | 20250114 | 131400 | 18985441000 | 95900 | 95800 | 95900 | 95700 | 82 |
| 409 | 20250114 | 131300 | 18977583800 | 95800 | 95600 | 95800 | 95500 | 266 |
| 410 | 20250114 | 131200 | 18952142200 | 95600 | 95500 | 95600 | 95500 | 71 |
| 411 | 20250114 | 131100 | 18945359100 | 95500 | 95600 | 95600 | 95400 | 296 |
| 412 | 20250114 | 131000 | 18917082300 | 95600 | 95700 | 95700 | 95500 | 195 |
| 413 | 20250114 | 130900 | 18898448600 | 95500 | 95500 | 95600 | 95500 | 342 |
| 414 | 20250114 | 130800 | 18865760700 | 95600 | 95600 | 95700 | 95600 | 222 |
| 415 | 20250114 | 130700 | 18844536000 | 95700 | 95800 | 95800 | 95600 | 721 |
| 416 | 20250114 | 130600 | 18775547400 | 95800 | 95800 | 95800 | 95700 | 47 |
| 417 | 20250114 | 130500 | 18771047800 | 95800 | 95600 | 95800 | 95600 | 123 |
| 418 | 20250114 | 130400 | 18759278200 | 95600 | 95900 | 95900 | 95600 | 743 |
| 419 | 20250114 | 130300 | 18688143100 | 95900 | 95800 | 95900 | 95800 | 127 |
| 420 | 20250114 | 130200 | 18675975600 | 95800 | 95900 | 96000 | 95800 | 624 |
| 421 | 20250114 | 130100 | 18616152600 | 95900 | 95900 | 95900 | 95900 | 89 |
| 422 | 20250114 | 130000 | 18607617500 | 95800 | 95800 | 95900 | 95700 | 2017 |
| 423 | 20250114 | 125900 | 18414389000 | 95800 | 95700 | 95800 | 95700 | 26 |
| 424 | 20250114 | 125800 | 18411899400 | 95700 | 95800 | 95800 | 95700 | 172 |
| 425 | 20250114 | 125700 | 18395435600 | 95700 | 95700 | 95800 | 95700 | 254 |
| 426 | 20250114 | 125600 | 18371127000 | 95700 | 95700 | 95800 | 95700 | 277 |
| 427 | 20250114 | 125500 | 18344617800 | 95800 | 95800 | 95800 | 95700 | 1344 |
| 428 | 20250114 | 125400 | 18215896100 | 95700 | 95900 | 95900 | 95700 | 426 |
| 429 | 20250114 | 125300 | 18175093300 | 95900 | 96000 | 96000 | 95900 | 121 |
| 430 | 20250114 | 125200 | 18163488400 | 96000 | 96000 | 96000 | 95900 | 71 |
| 431 | 20250114 | 125100 | 18156673400 | 95900 | 96000 | 96000 | 95900 | 62 |
| 432 | 20250114 | 125000 | 18150727200 | 95900 | 96000 | 96100 | 95900 | 734 |
| 433 | 20250114 | 124900 | 18080268200 | 96100 | 96100 | 96100 | 96000 | 129 |
| 434 | 20250114 | 124800 | 18067877400 | 96000 | 96100 | 96100 | 96000 | 463 |
| 435 | 20250114 | 124700 | 18023418800 | 96100 | 96200 | 96200 | 96100 | 778 |
| 436 | 20250114 | 124600 | 17948612100 | 96300 | 96300 | 96300 | 96200 | 130 |
| 437 | 20250114 | 124500 | 17936104700 | 96200 | 96300 | 96400 | 96200 | 135 |
| 438 | 20250114 | 124400 | 17923104700 | 96300 | 96300 | 96400 | 96300 | 64 |
| 439 | 20250114 | 124300 | 17916941400 | 96300 | 96400 | 96400 | 96200 | 298 |
| 440 | 20250114 | 124200 | 17888244500 | 96200 | 96400 | 96400 | 96200 | 696 |
| 441 | 20250114 | 124100 | 17821182300 | 96400 | 96500 | 96500 | 96400 | 507 |
| 442 | 20250114 | 124000 | 17772290800 | 96500 | 96600 | 96600 | 96500 | 176 |
| 443 | 20250114 | 123900 | 17755301100 | 96600 | 96600 | 96600 | 96500 | 383 |
| 444 | 20250114 | 123800 | 17718304700 | 96600 | 96500 | 96700 | 96500 | 326 |
| 445 | 20250114 | 123700 | 17686827000 | 96600 | 96700 | 96700 | 96500 | 248 |
| 446 | 20250114 | 123600 | 17662871900 | 96700 | 96400 | 96700 | 96300 | 405 |
| 447 | 20250114 | 123500 | 17623794100 | 96400 | 96200 | 96400 | 96200 | 114 |
| 448 | 20250114 | 123400 | 17612825300 | 96200 | 96300 | 96500 | 96200 | 617 |
| 449 | 20250114 | 123300 | 17553436900 | 96200 | 96600 | 96700 | 96200 | 918 |
| 450 | 20250114 | 123200 | 17464833200 | 96700 | 96700 | 96700 | 96600 | 53 |
| 451 | 20250114 | 123100 | 17459709100 | 96700 | 96900 | 96900 | 96700 | 458 |
| 452 | 20250114 | 123000 | 17415395500 | 96800 | 97000 | 97000 | 96800 | 1335 |
| 453 | 20250114 | 122900 | 17285971000 | 97000 | 96800 | 97100 | 96800 | 2288 |
| 454 | 20250114 | 122800 | 17064108300 | 96800 | 96900 | 96900 | 96700 | 705 |
| 455 | 20250114 | 122700 | 16995869200 | 96800 | 96900 | 96900 | 96800 | 269 |
| 456 | 20250114 | 122600 | 16969803600 | 97000 | 96700 | 97000 | 96700 | 610 |
| 457 | 20250114 | 122500 | 16910745900 | 96700 | 96700 | 97000 | 96500 | 4120 |
| 458 | 20250114 | 122400 | 16511702600 | 96600 | 96600 | 96700 | 96600 | 778 |
| 459 | 20250114 | 122300 | 16436534600 | 96700 | 96500 | 96700 | 96500 | 1003 |
| 460 | 20250114 | 122200 | 16339653700 | 96500 | 96700 | 96700 | 96500 | 418 |
| 461 | 20250114 | 122100 | 16299306300 | 96600 | 96600 | 96800 | 96600 | 1198 |
| 462 | 20250114 | 122000 | 16183518100 | 96500 | 96300 | 96600 | 96300 | 686 |
| 463 | 20250114 | 121900 | 16117309300 | 96200 | 96200 | 96500 | 96200 | 1111 |
| 464 | 20250114 | 121800 | 16010377400 | 96200 | 96200 | 96300 | 96200 | 592 |
| 465 | 20250114 | 121700 | 15953414300 | 96300 | 96400 | 96400 | 96200 | 1477 |
| 466 | 20250114 | 121600 | 15811177100 | 96300 | 96500 | 96600 | 96300 | 1172 |
| 467 | 20250114 | 121500 | 15698079900 | 96500 | 96900 | 96900 | 96500 | 1080 |
| 468 | 20250114 | 121400 | 15593679900 | 97000 | 96800 | 97000 | 96500 | 2532 |
| 469 | 20250114 | 121300 | 15348601100 | 96900 | 96400 | 97000 | 96300 | 6373 |
| 470 | 20250114 | 121200 | 14732199700 | 96300 | 96200 | 96400 | 96200 | 2123 |
| 471 | 20250114 | 121100 | 14527691300 | 96200 | 96100 | 96200 | 96000 | 684 |
| 472 | 20250114 | 121000 | 14461925100 | 96100 | 95900 | 96100 | 95900 | 557 |
| 473 | 20250114 | 120900 | 14408447700 | 95900 | 96000 | 96100 | 95900 | 1293 |
| 474 | 20250114 | 120800 | 14284273300 | 96000 | 95600 | 96200 | 95600 | 2299 |
| 475 | 20250114 | 120700 | 14063812500 | 95600 | 95400 | 95700 | 95400 | 1298 |
| 476 | 20250114 | 120600 | 13939741700 | 95400 | 95300 | 95400 | 95300 | 347 |
| 477 | 20250114 | 120500 | 13906649400 | 95400 | 95200 | 95400 | 95100 | 722 |
| 478 | 20250114 | 120400 | 13837898700 | 95100 | 95000 | 95100 | 94900 | 308 |
| 479 | 20250114 | 120300 | 13808653700 | 95200 | 94800 | 95200 | 94700 | 2144 |
| 480 | 20250114 | 120200 | 13605058500 | 94600 | 94700 | 94700 | 94600 | 66 |
| 481 | 20250114 | 120100 | 13598811100 | 94700 | 94600 | 94700 | 94600 | 116 |
| 482 | 20250114 | 120000 | 13587826800 | 94700 | 94700 | 94800 | 94700 | 73 |
| 483 | 20250114 | 115900 | 13580912000 | 94700 | 94500 | 94700 | 94500 | 110 |
| 484 | 20250114 | 115800 | 13570503800 | 94600 | 94500 | 94600 | 94400 | 796 |
| 485 | 20250114 | 115700 | 13495278500 | 94400 | 94300 | 94400 | 94300 | 73 |
| 486 | 20250114 | 115600 | 13488388300 | 94300 | 94400 | 94500 | 94300 | 129 |
| 487 | 20250114 | 115500 | 13476210700 | 94400 | 94400 | 94400 | 94300 | 115 |
| 488 | 20250114 | 115400 | 13465355500 | 94400 | 94400 | 94400 | 94300 | 57 |
| 489 | 20250114 | 115300 | 13459979000 | 94400 | 94400 | 94400 | 94300 | 61 |
| 490 | 20250114 | 115200 | 13454220700 | 94400 | 94400 | 94400 | 94300 | 31 |
| 491 | 20250114 | 115100 | 13451295700 | 94400 | 94400 | 94500 | 94400 | 152 |
| 492 | 20250114 | 115000 | 13436946800 | 94500 | 94500 | 94500 | 94500 | 836 |
| 493 | 20250114 | 114900 | 13357944800 | 94600 | 94500 | 94600 | 94500 | 24 |
| 494 | 20250114 | 114800 | 13355675800 | 94500 | 94500 | 94600 | 94500 | 21 |
| 495 | 20250114 | 114700 | 13353691200 | 94600 | 94700 | 94700 | 94600 | 143 |
| 496 | 20250114 | 114600 | 13340150100 | 94700 | 94700 | 94800 | 94700 | 1296 |
| 497 | 20250114 | 114500 | 13217417300 | 94800 | 94700 | 94800 | 94700 | 122 |
| 498 | 20250114 | 114400 | 13205853500 | 94700 | 94700 | 94800 | 94700 | 55 |
| 499 | 20250114 | 114300 | 13200644000 | 94800 | 94800 | 94800 | 94700 | 231 |
| 500 | 20250114 | 114200 | 13178757700 | 94800 | 94700 | 94800 | 94700 | 69 |
| 501 | 20250114 | 114100 | 13172223300 | 94700 | 94800 | 94800 | 94700 | 65 |
| 502 | 20250114 | 114000 | 13166067400 | 94700 | 94700 | 94800 | 94700 | 31 |
| 503 | 20250114 | 113900 | 13163130700 | 94800 | 94700 | 94800 | 94700 | 106 |
| 504 | 20250114 | 113800 | 13153083400 | 94700 | 94700 | 94800 | 94700 | 1322 |
| 505 | 20250114 | 113700 | 13027781600 | 94800 | 94700 | 94800 | 94500 | 1890 |
| 506 | 20250114 | 113600 | 12848813600 | 94700 | 94700 | 94800 | 94600 | 533 |
| 507 | 20250114 | 113500 | 12798316800 | 94600 | 94600 | 94600 | 94500 | 591 |
| 508 | 20250114 | 113400 | 12742437200 | 94600 | 94500 | 94600 | 94500 | 18 |
| 509 | 20250114 | 113300 | 12740735800 | 94500 | 94500 | 94500 | 94500 | 80 |
| 510 | 20250114 | 113200 | 12733175800 | 94500 | 94500 | 94500 | 94500 | 20 |
| 511 | 20250114 | 113100 | 12731285800 | 94600 | 94500 | 94600 | 94500 | 57 |
| 512 | 20250114 | 113000 | 12725894500 | 94600 | 94600 | 94700 | 94500 | 170 |
| 513 | 20250114 | 112900 | 12709811400 | 94700 | 94600 | 94700 | 94600 | 83 |
| 514 | 20250114 | 112800 | 12701958600 | 94600 | 94600 | 94700 | 94600 | 80 |
| 515 | 20250114 | 112700 | 12694389700 | 94700 | 94600 | 94700 | 94600 | 79 |
| 516 | 20250114 | 112600 | 12686913900 | 94600 | 94500 | 94700 | 94500 | 1098 |
| 517 | 20250114 | 112500 | 12583066600 | 94500 | 94400 | 94500 | 94400 | 134 |
| 518 | 20250114 | 112400 | 12570406600 | 94400 | 94400 | 94400 | 94400 | 15 |
| 519 | 20250114 | 112300 | 12568990600 | 94400 | 94200 | 94500 | 94000 | 187 |
| 520 | 20250114 | 112200 | 12551351800 | 94200 | 94200 | 94300 | 94200 | 888 |
| 521 | 20250114 | 112100 | 12467661900 | 94200 | 94000 | 94200 | 93900 | 413 |
| 522 | 20250114 | 112000 | 12428822300 | 94000 | 94000 | 94100 | 94000 | 334 |
| 523 | 20250114 | 111900 | 12397426200 | 94100 | 94100 | 94200 | 94100 | 1052 |
| 524 | 20250114 | 111800 | 12298420600 | 94100 | 94100 | 94100 | 94100 | 39 |
| 525 | 20250114 | 111700 | 12294750700 | 94100 | 94100 | 94100 | 94000 | 245 |
| 526 | 20250114 | 111600 | 12271696400 | 94000 | 94000 | 94000 | 94000 | 101 |
| 527 | 20250114 | 111500 | 12262202400 | 94000 | 94100 | 94100 | 94000 | 498 |
| 528 | 20250114 | 111400 | 12215381000 | 94100 | 94100 | 94100 | 94100 | 101 |
| 529 | 20250114 | 111300 | 12205876900 | 94100 | 94100 | 94200 | 94100 | 53 |
| 530 | 20250114 | 111200 | 12200888500 | 94100 | 94200 | 94200 | 94100 | 316 |
| 531 | 20250114 | 111100 | 12171152800 | 94200 | 94200 | 94300 | 94200 | 421 |
| 532 | 20250114 | 111000 | 12131494300 | 94200 | 94300 | 94300 | 94200 | 348 |
| 533 | 20250114 | 110900 | 12098685500 | 94300 | 94400 | 94400 | 94200 | 120 |
| 534 | 20250114 | 110800 | 12087373500 | 94300 | 94400 | 94400 | 94300 | 94 |
| 535 | 20250114 | 110700 | 12078508500 | 94300 | 94300 | 94400 | 94300 | 65 |
| 536 | 20250114 | 110600 | 12072376500 | 94300 | 94400 | 94400 | 94300 | 65 |
| 537 | 20250114 | 110500 | 12066242900 | 94400 | 94300 | 94400 | 94200 | 115 |
| 538 | 20250114 | 110400 | 12055396600 | 94200 | 94200 | 94300 | 94200 | 53 |
| 539 | 20250114 | 110300 | 12050400100 | 94300 | 94400 | 94400 | 94300 | 36 |
| 540 | 20250114 | 110200 | 12047003300 | 94400 | 94100 | 94400 | 94100 | 439 |
| 541 | 20250114 | 110100 | 12005593400 | 94200 | 94000 | 94200 | 94000 | 1041 |
| 542 | 20250114 | 110000 | 11907667200 | 93900 | 93800 | 93900 | 93700 | 376 |
| 543 | 20250114 | 105900 | 11872399400 | 93700 | 93700 | 93800 | 93700 | 56 |
| 544 | 20250114 | 105800 | 11867151800 | 93700 | 93600 | 93800 | 93600 | 52 |
| 545 | 20250114 | 105700 | 11862279200 | 93700 | 93800 | 93900 | 93600 | 64 |
| 546 | 20250114 | 105600 | 11856281500 | 93600 | 93700 | 93900 | 93500 | 170 |
| 547 | 20250114 | 105500 | 11840364600 | 93500 | 93900 | 93900 | 93500 | 1468 |
| 548 | 20250114 | 105400 | 11702758600 | 93900 | 93900 | 94000 | 93900 | 344 |
| 549 | 20250114 | 105300 | 11670441100 | 93900 | 94000 | 94000 | 93900 | 64 |
| 550 | 20250114 | 105200 | 11664431300 | 93900 | 93900 | 94000 | 93900 | 85 |
| 551 | 20250114 | 105100 | 11656448700 | 94000 | 94000 | 94000 | 93900 | 411 |
| 552 | 20250114 | 105000 | 11617815000 | 94000 | 94000 | 94100 | 94000 | 356 |
| 553 | 20250114 | 104900 | 11584344600 | 94000 | 94000 | 94100 | 94000 | 635 |
| 554 | 20250114 | 104800 | 11524653100 | 94000 | 94100 | 94100 | 94000 | 310 |
| 555 | 20250114 | 104700 | 11495484300 | 94000 | 94100 | 94100 | 94000 | 149 |
| 556 | 20250114 | 104600 | 11481464800 | 94100 | 94000 | 94100 | 94000 | 90 |
| 557 | 20250114 | 104500 | 11472999100 | 94100 | 94100 | 94100 | 94100 | 21 |
| 558 | 20250114 | 104400 | 11471023000 | 94200 | 94100 | 94300 | 94000 | 638 |
| 559 | 20250114 | 104300 | 11410988400 | 94100 | 94200 | 94200 | 94000 | 853 |
| 560 | 20250114 | 104200 | 11330708300 | 94200 | 94200 | 94200 | 94100 | 352 |
| 561 | 20250114 | 104100 | 11297568100 | 94300 | 94200 | 94300 | 94200 | 44 |
| 562 | 20250114 | 104000 | 11293422100 | 94200 | 94300 | 94300 | 94100 | 563 |
| 563 | 20250114 | 103900 | 11240436200 | 94200 | 94200 | 94500 | 94100 | 269 |
| 564 | 20250114 | 103800 | 11215070300 | 94300 | 94200 | 94300 | 94200 | 425 |
| 565 | 20250114 | 103700 | 11175023500 | 94100 | 94000 | 94200 | 94000 | 264 |
| 566 | 20250114 | 103600 | 11150184300 | 94000 | 93900 | 94000 | 93800 | 1090 |
| 567 | 20250114 | 103500 | 11047731700 | 93900 | 93900 | 94000 | 93800 | 292 |
| 568 | 20250114 | 103400 | 11020323000 | 93900 | 93900 | 93900 | 93800 | 229 |
| 569 | 20250114 | 103300 | 10998841100 | 93800 | 93700 | 93800 | 93700 | 255 |
| 570 | 20250114 | 103200 | 10974926000 | 93800 | 93900 | 93900 | 93700 | 106 |
| 571 | 20250114 | 103100 | 10964984100 | 93900 | 93900 | 93900 | 93800 | 1062 |
| 572 | 20250114 | 103000 | 10865278700 | 94000 | 93800 | 94000 | 93800 | 149 |
| 573 | 20250114 | 102900 | 10851288700 | 93800 | 93700 | 93800 | 93700 | 95 |
| 574 | 20250114 | 102800 | 10842383400 | 93700 | 93600 | 93700 | 93500 | 1615 |
| 575 | 20250114 | 102700 | 10691252800 | 93500 | 93600 | 93600 | 93500 | 171 |
| 576 | 20250114 | 102600 | 10675261400 | 93600 | 93500 | 93600 | 93500 | 233 |
| 577 | 20250114 | 102500 | 10653462600 | 93500 | 93500 | 93600 | 93500 | 231 |
| 578 | 20250114 | 102400 | 10631863700 | 93500 | 93600 | 93600 | 93500 | 157 |
| 579 | 20250114 | 102300 | 10617183600 | 93500 | 93500 | 93600 | 93400 | 184 |
| 580 | 20250114 | 102200 | 10599965700 | 93400 | 93600 | 93600 | 93400 | 657 |
| 581 | 20250114 | 102100 | 10538550300 | 93500 | 93700 | 93700 | 93500 | 408 |
| 582 | 20250114 | 102000 | 10500357200 | 93700 | 93700 | 93700 | 93600 | 300 |
| 583 | 20250114 | 101900 | 10472269300 | 93600 | 93600 | 93700 | 93500 | 366 |
| 584 | 20250114 | 101800 | 10438011000 | 93600 | 93400 | 93600 | 93400 | 100 |
| 585 | 20250114 | 101700 | 10428656600 | 93400 | 93500 | 93500 | 93400 | 437 |
| 586 | 20250114 | 101600 | 10387804100 | 93400 | 93300 | 93400 | 93200 | 1314 |
| 587 | 20250114 | 101500 | 10265152700 | 93400 | 93300 | 93400 | 93300 | 235 |
| 588 | 20250114 | 101400 | 10243224900 | 93400 | 93500 | 93500 | 93300 | 726 |
| 589 | 20250114 | 101300 | 10175419100 | 93500 | 93600 | 93700 | 93400 | 666 |
| 590 | 20250114 | 101200 | 10113115900 | 93700 | 93700 | 93900 | 93600 | 801 |
| 591 | 20250114 | 101100 | 10038086100 | 93700 | 93700 | 93700 | 93600 | 141 |
| 592 | 20250114 | 101000 | 10024884900 | 93600 | 93700 | 93800 | 93500 | 292 |
| 593 | 20250114 | 100900 | 9997547300 | 93700 | 93600 | 93700 | 93500 | 339 |
| 594 | 20250114 | 100800 | 9965819900 | 93400 | 93500 | 93600 | 93400 | 573 |
| 595 | 20250114 | 100700 | 9912249500 | 93500 | 93500 | 93700 | 93500 | 330 |
| 596 | 20250114 | 100600 | 9881381900 | 93600 | 93800 | 93800 | 93500 | 2092 |
| 597 | 20250114 | 100500 | 9685527600 | 93800 | 93800 | 93800 | 93600 | 426 |
| 598 | 20250114 | 100400 | 9645611800 | 93700 | 93600 | 93800 | 93500 | 237 |
| 599 | 20250114 | 100300 | 9623423900 | 93500 | 93600 | 93800 | 93500 | 504 |
| 600 | 20250114 | 100200 | 9576261200 | 93600 | 94000 | 94100 | 93600 | 1503 |
| 601 | 20250114 | 100100 | 9435270100 | 94100 | 94500 | 94500 | 94000 | 429 |
| 602 | 20250114 | 100000 | 9394874700 | 94500 | 94400 | 94600 | 94300 | 780 |
| 603 | 20250114 | 095900 | 9321198800 | 94400 | 94300 | 94400 | 94300 | 148 |
| 604 | 20250114 | 095800 | 9307235000 | 94300 | 94200 | 94400 | 94100 | 266 |
| 605 | 20250114 | 095700 | 9282153300 | 94200 | 94100 | 94300 | 94100 | 502 |
| 606 | 20250114 | 095600 | 9234861500 | 94100 | 94200 | 94300 | 93900 | 1676 |
| 607 | 20250114 | 095500 | 9077256700 | 94200 | 94200 | 94200 | 94000 | 471 |
| 608 | 20250114 | 095400 | 9032933100 | 94100 | 94000 | 94100 | 93900 | 357 |
| 609 | 20250114 | 095300 | 8999374500 | 94000 | 94200 | 94200 | 94000 | 3146 |
| 610 | 20250114 | 095200 | 8703390200 | 94200 | 94700 | 94700 | 94200 | 521 |
| 611 | 20250114 | 095100 | 8654160400 | 94700 | 94600 | 94700 | 94400 | 409 |
| 612 | 20250114 | 095000 | 8615468300 | 94600 | 94400 | 94600 | 94300 | 485 |
| 613 | 20250114 | 094900 | 8569643600 | 94300 | 94300 | 94400 | 94100 | 1408 |
| 614 | 20250114 | 094800 | 8436884500 | 94200 | 94200 | 94200 | 94100 | 2160 |
| 615 | 20250114 | 094700 | 8233577000 | 94200 | 94400 | 94400 | 94100 | 1451 |
| 616 | 20250114 | 094600 | 8096822200 | 94400 | 94400 | 94400 | 94300 | 643 |
| 617 | 20250114 | 094500 | 8036164000 | 94400 | 94500 | 94500 | 94400 | 608 |
| 618 | 20250114 | 094400 | 7978757400 | 94500 | 94500 | 94600 | 94400 | 380 |
| 619 | 20250114 | 094300 | 7942855700 | 94500 | 94700 | 94700 | 94500 | 1544 |
| 620 | 20250114 | 094200 | 7796861100 | 94600 | 94800 | 94800 | 94600 | 1851 |
| 621 | 20250114 | 094100 | 7621684500 | 94900 | 95000 | 95000 | 94800 | 510 |
| 622 | 20250114 | 094000 | 7573286800 | 95000 | 94900 | 95000 | 94800 | 211 |
| 623 | 20250114 | 093900 | 7553262100 | 94800 | 94900 | 94900 | 94600 | 1670 |
| 624 | 20250114 | 093800 | 7394995000 | 94900 | 94900 | 95100 | 94900 | 729 |
| 625 | 20250114 | 093700 | 7325761900 | 94900 | 95000 | 95100 | 94900 | 2115 |
| 626 | 20250114 | 093600 | 7124839900 | 95100 | 95200 | 95300 | 95100 | 1871 |
| 627 | 20250114 | 093500 | 6946778700 | 95200 | 95500 | 95500 | 95200 | 3023 |
| 628 | 20250114 | 093400 | 6658532100 | 95500 | 95400 | 95500 | 95400 | 349 |
| 629 | 20250114 | 093300 | 6625212800 | 95400 | 95300 | 95400 | 95300 | 111 |
| 630 | 20250114 | 093200 | 6614630100 | 95300 | 95200 | 95300 | 95200 | 160 |
| 631 | 20250114 | 093100 | 6599383700 | 95200 | 95400 | 95400 | 95100 | 1698 |
| 632 | 20250114 | 093000 | 6437615000 | 95400 | 95600 | 95700 | 95400 | 750 |
| 633 | 20250114 | 092900 | 6365953900 | 95600 | 95900 | 95900 | 95500 | 739 |
| 634 | 20250114 | 092800 | 6295253200 | 95900 | 95600 | 95900 | 95500 | 2320 |
| 635 | 20250114 | 092700 | 6073046100 | 95600 | 95500 | 95600 | 95500 | 387 |
| 636 | 20250114 | 092600 | 6036058300 | 95500 | 95700 | 95800 | 95500 | 848 |
| 637 | 20250114 | 092500 | 5954957400 | 95700 | 95400 | 95700 | 95300 | 2246 |
| 638 | 20250114 | 092400 | 5740688200 | 95400 | 95300 | 95400 | 95300 | 444 |
| 639 | 20250114 | 092300 | 5698347800 | 95300 | 95200 | 95400 | 95100 | 2687 |
| 640 | 20250114 | 092200 | 5442105000 | 95200 | 95300 | 95300 | 95200 | 535 |
| 641 | 20250114 | 092100 | 5391129200 | 95200 | 95400 | 95400 | 95200 | 531 |
| 642 | 20250114 | 092000 | 5340533100 | 95400 | 95500 | 95500 | 95000 | 1758 |
| 643 | 20250114 | 091900 | 5173176600 | 95400 | 95900 | 95900 | 95400 | 1080 |
| 644 | 20250114 | 091800 | 5069944400 | 95900 | 95600 | 95900 | 95400 | 1037 |
| 645 | 20250114 | 091700 | 4970672900 | 95500 | 95300 | 95600 | 95200 | 1966 |
| 646 | 20250114 | 091600 | 4783325500 | 95300 | 95300 | 95400 | 95300 | 660 |
| 647 | 20250114 | 091500 | 4720376300 | 95300 | 95700 | 95800 | 95300 | 1217 |
| 648 | 20250114 | 091400 | 4604138900 | 95700 | 95500 | 95700 | 95500 | 445 |
| 649 | 20250114 | 091300 | 4561622100 | 95600 | 95900 | 95900 | 95500 | 1397 |
| 650 | 20250114 | 091200 | 4427934500 | 95900 | 95900 | 95900 | 95800 | 2416 |
| 651 | 20250114 | 091100 | 4196334400 | 95800 | 96100 | 96100 | 95800 | 920 |
| 652 | 20250114 | 091000 | 4108105100 | 96100 | 95800 | 96200 | 95600 | 4880 |
| 653 | 20250114 | 090900 | 3640518100 | 95800 | 96300 | 96300 | 95600 | 2431 |
| 654 | 20250114 | 090800 | 3407340000 | 96200 | 96500 | 96500 | 96100 | 821 |
| 655 | 20250114 | 090700 | 3328298700 | 96500 | 96600 | 96700 | 96100 | 1354 |
| 656 | 20250114 | 090600 | 3197845100 | 96600 | 96700 | 97300 | 96600 | 8836 |
| 657 | 20250114 | 090500 | 2340947200 | 96700 | 96200 | 96700 | 96200 | 2471 |
| 658 | 20250114 | 090400 | 2102594900 | 96100 | 95800 | 96300 | 95800 | 1190 |
| 659 | 20250114 | 090300 | 1988285400 | 96100 | 96600 | 96700 | 95700 | 3130 |
| 660 | 20250114 | 090200 | 1686946600 | 96600 | 96800 | 97200 | 96600 | 4112 |
| 661 | 20250114 | 090100 | 1288434700 | 96800 | 95800 | 97000 | 95700 | 6992 |
| 662 | 20250114 | 090000 | 614627700 | 95800 | 95200 | 96200 | 94700 | 6446 |