KissMeData/088910/min/candle-20250204.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250204	195700	31285702	1934	1934	1934	1934	52
3	20250204	195600	31285702	1934	1934	1934	1934	0
4	20250204	195500	31285702	1934	1934	1934	1934	0
5	20250204	195400	31285702	1934	1934	1934	1934	0
6	20250204	195300	31285702	1934	1934	1934	1934	0
7	20250204	195200	31285702	1934	1934	1934	1934	0
8	20250204	195100	31285702	1934	1934	1934	1934	0
9	20250204	195000	31285702	1934	1934	1934	1934	0
10	20250204	194900	31285702	1934	1934	1934	1934	0
11	20250204	194800	31285702	1934	1934	1934	1934	0
12	20250204	194700	31285702	1934	1934	1934	1934	0
13	20250204	194600	31285702	1934	1934	1934	1934	0
14	20250204	194500	31285702	1934	1934	1934	1934	0
15	20250204	194400	31285702	1934	1934	1934	1934	0
16	20250204	194300	31285702	1934	1934	1934	1934	0
17	20250204	194200	31285702	1934	1934	1934	1934	0
18	20250204	194100	31285702	1934	1934	1934	1934	0
19	20250204	194000	31285702	1934	1934	1934	1934	0
20	20250204	193900	31285702	1934	1934	1934	1934	0
21	20250204	193800	31285702	1934	1934	1934	1934	0
22	20250204	193700	31285702	1934	1934	1934	1934	0
23	20250204	193600	31285702	1934	1934	1934	1934	0
24	20250204	193500	31285702	1934	1934	1934	1934	0
25	20250204	193400	31285702	1934	1934	1934	1934	0
26	20250204	193300	31285702	1934	1934	1934	1934	0
27	20250204	193200	31285702	1934	1934	1934	1934	0
28	20250204	193100	31285702	1934	1934	1934	1934	0
29	20250204	193000	31285702	1934	1934	1934	1934	0
30	20250204	192900	31285702	1934	1934	1934	1934	0
31	20250204	192800	31285702	1934	1934	1934	1934	0
32	20250204	192700	31285702	1934	1934	1934	1934	52
33	20250204	192600	31285702	1934	1934	1934	1934	0
34	20250204	192500	31285702	1934	1934	1934	1934	0
35	20250204	192400	31285702	1934	1934	1934	1934	0
36	20250204	192300	31285702	1934	1934	1934	1934	0
37	20250204	192200	31285702	1934	1934	1934	1934	0
38	20250204	192100	31285702	1934	1934	1934	1934	0
39	20250204	192000	31285702	1934	1934	1934	1934	0
40	20250204	191900	31285702	1934	1934	1934	1934	0
41	20250204	191800	31285702	1934	1934	1934	1934	0
42	20250204	191700	31285702	1934	1934	1934	1934	0
43	20250204	191600	31285702	1934	1934	1934	1934	0
44	20250204	191500	31285702	1934	1934	1934	1934	0
45	20250204	191400	31285702	1934	1934	1934	1934	0
46	20250204	191300	31285702	1934	1934	1934	1934	0
47	20250204	191200	31285702	1934	1934	1934	1934	0
48	20250204	191100	31285702	1934	1934	1934	1934	0
49	20250204	191000	31285702	1934	1934	1934	1934	0
50	20250204	190900	31285702	1934	1934	1934	1934	0
51	20250204	190800	31285702	1934	1934	1934	1934	0
52	20250204	190700	31285702	1934	1934	1934	1934	0
53	20250204	190600	31285702	1934	1934	1934	1934	0
54	20250204	190500	31285702	1934	1934	1934	1934	0
55	20250204	190400	31285702	1934	1934	1934	1934	0
56	20250204	190300	31285702	1934	1934	1934	1934	0
57	20250204	190200	31285702	1934	1934	1934	1934	0
58	20250204	190100	31285702	1934	1934	1934	1934	0
59	20250204	190000	31285702	1934	1934	1934	1934	0
60	20250204	185900	31285702	1934	1934	1934	1934	0
61	20250204	185800	31285702	1934	1934	1934	1934	0
62	20250204	185700	31285702	1934	1934	1934	1934	52
63	20250204	185600	31285702	1934	1934	1934	1934	0
64	20250204	185500	31285702	1934	1934	1934	1934	0
65	20250204	185400	31285702	1934	1934	1934	1934	0
66	20250204	185300	31285702	1934	1934	1934	1934	0
67	20250204	185200	31285702	1934	1934	1934	1934	0
68	20250204	185100	31285702	1934	1934	1934	1934	0
69	20250204	185000	31285702	1934	1934	1934	1934	0
70	20250204	184900	31285702	1934	1934	1934	1934	0
71	20250204	184800	31285702	1934	1934	1934	1934	0
72	20250204	184700	31285702	1934	1934	1934	1934	0
73	20250204	184600	31285702	1934	1934	1934	1934	0
74	20250204	184500	31285702	1934	1934	1934	1934	0
75	20250204	184400	31285702	1934	1934	1934	1934	0
76	20250204	184300	31285702	1934	1934	1934	1934	0
77	20250204	184200	31285702	1934	1934	1934	1934	0
78	20250204	184100	31285702	1934	1934	1934	1934	0
79	20250204	184000	31285702	1934	1934	1934	1934	0
80	20250204	183900	31285702	1934	1934	1934	1934	0
81	20250204	183800	31285702	1934	1934	1934	1934	0
82	20250204	183700	31285702	1934	1934	1934	1934	0
83	20250204	183600	31285702	1934	1934	1934	1934	0
84	20250204	183500	31285702	1934	1934	1934	1934	0
85	20250204	183400	31285702	1934	1934	1934	1934	0
86	20250204	183300	31285702	1934	1934	1934	1934	0
87	20250204	183200	31285702	1934	1934	1934	1934	0
88	20250204	183100	31285702	1934	1934	1934	1934	0
89	20250204	183000	31285702	1934	1934	1934	1934	0
90	20250204	182900	31285702	1934	1934	1934	1934	0
91	20250204	182800	31285702	1934	1934	1934	1934	0
92	20250204	182700	31285702	1934	1934	1934	1934	52
93	20250204	182600	31285702	1934	1934	1934	1934	0
94	20250204	182500	31285702	1934	1934	1934	1934	0
95	20250204	182400	31285702	1934	1934	1934	1934	0
96	20250204	182300	31285702	1934	1934	1934	1934	0
97	20250204	182200	31285702	1934	1934	1934	1934	0
98	20250204	182100	31285702	1934	1934	1934	1934	0
99	20250204	182000	31285702	1934	1934	1934	1934	0
100	20250204	181900	31285702	1934	1934	1934	1934	0
101	20250204	181800	31285702	1934	1934	1934	1934	0
102	20250204	181700	31285702	1934	1934	1934	1934	0
103	20250204	181600	31285702	1934	1934	1934	1934	0
104	20250204	181500	31285702	1934	1934	1934	1934	0
105	20250204	181400	31285702	1934	1934	1934	1934	0
106	20250204	181300	31285702	1934	1934	1934	1934	0
107	20250204	181200	31285702	1934	1934	1934	1934	0
108	20250204	181100	31285702	1934	1934	1934	1934	0
109	20250204	181000	31285702	1934	1934	1934	1934	0
110	20250204	180900	31285702	1934	1934	1934	1934	0
111	20250204	180800	31285702	1934	1934	1934	1934	0
112	20250204	180700	31285702	1934	1934	1934	1934	0
113	20250204	180600	31285702	1934	1934	1934	1934	0
114	20250204	180500	31285702	1934	1934	1934	1934	0
115	20250204	180400	31285702	1934	1934	1934	1934	0
116	20250204	180300	31285702	1934	1934	1934	1934	0
117	20250204	180200	31285702	1934	1934	1934	1934	0
118	20250204	180100	31285702	1934	1934	1934	1934	0
119	20250204	180000	31285702	1934	1934	1934	1934	0
120	20250204	175900	31285702	1934	1934	1934	1934	0
121	20250204	175800	31285702	1934	1934	1934	1934	0
122	20250204	175700	31285702	1934	1934	1934	1934	52
123	20250204	175600	31285702	1934	1934	1934	1934	0
124	20250204	175500	31285702	1934	1934	1934	1934	0
125	20250204	175400	31285702	1934	1934	1934	1934	0
126	20250204	175300	31285702	1934	1934	1934	1934	0
127	20250204	175200	31285702	1934	1934	1934	1934	0
128	20250204	175100	31285702	1934	1934	1934	1934	0
129	20250204	175000	31285702	1934	1934	1934	1934	0
130	20250204	174900	31285702	1934	1934	1934	1934	0
131	20250204	174800	31285702	1934	1934	1934	1934	0
132	20250204	174700	31285702	1934	1934	1934	1934	0
133	20250204	174600	31285702	1934	1934	1934	1934	0
134	20250204	174500	31285702	1934	1934	1934	1934	0
135	20250204	174400	31285702	1934	1934	1934	1934	0
136	20250204	174300	31285702	1934	1934	1934	1934	0
137	20250204	174200	31285702	1934	1934	1934	1934	0
138	20250204	174100	31285702	1934	1934	1934	1934	0
139	20250204	174000	31285702	1934	1934	1934	1934	0
140	20250204	173900	31285702	1934	1934	1934	1934	0
141	20250204	173800	31285702	1934	1934	1934	1934	0
142	20250204	173700	31285702	1934	1934	1934	1934	0
143	20250204	173600	31285702	1934	1934	1934	1934	0
144	20250204	173500	31285702	1934	1934	1934	1934	0
145	20250204	173400	31285702	1934	1934	1934	1934	0
146	20250204	173300	31285702	1934	1934	1934	1934	0
147	20250204	173200	31285702	1934	1934	1934	1934	0
148	20250204	173100	31285702	1934	1934	1934	1934	0
149	20250204	173000	31285702	1934	1934	1934	1934	0
150	20250204	172900	31285702	1934	1934	1934	1934	0
151	20250204	172800	31285702	1934	1934	1934	1934	0
152	20250204	172700	31285702	1934	1934	1934	1934	52
153	20250204	172600	31285702	1934	1934	1934	1934	0
154	20250204	172500	31285702	1934	1934	1934	1934	0
155	20250204	172400	31285702	1934	1934	1934	1934	0
156	20250204	172300	31285702	1934	1934	1934	1934	0
157	20250204	172200	31285702	1934	1934	1934	1934	0
158	20250204	172100	31285702	1934	1934	1934	1934	0
159	20250204	172000	31285702	1934	1934	1934	1934	0
160	20250204	171900	31285702	1934	1934	1934	1934	0
161	20250204	171800	31285702	1934	1934	1934	1934	0
162	20250204	171700	31285702	1934	1934	1934	1934	0
163	20250204	171600	31285702	1934	1934	1934	1934	0
164	20250204	171500	31285702	1934	1934	1934	1934	0
165	20250204	171400	31285702	1934	1934	1934	1934	0
166	20250204	171300	31285702	1934	1934	1934	1934	0
167	20250204	171200	31285702	1934	1934	1934	1934	0
168	20250204	171100	31285702	1934	1934	1934	1934	0
169	20250204	171000	31285702	1934	1934	1934	1934	0
170	20250204	170900	31285702	1934	1934	1934	1934	0
171	20250204	170800	31285702	1934	1934	1934	1934	0
172	20250204	170700	31285702	1934	1934	1934	1934	0
173	20250204	170600	31285702	1934	1934	1934	1934	0
174	20250204	170500	31285702	1934	1934	1934	1934	0
175	20250204	170400	31285702	1934	1934	1934	1934	0
176	20250204	170300	31285702	1934	1934	1934	1934	0
177	20250204	170200	31285702	1934	1934	1934	1934	0
178	20250204	170100	31285702	1934	1934	1934	1934	0
179	20250204	170000	31285702	1934	1934	1934	1934	0
180	20250204	165900	31285702	1934	1934	1934	1934	0
181	20250204	165800	31285702	1934	1934	1934	1934	0
182	20250204	165700	31285702	1934	1934	1934	1934	52
183	20250204	165600	31285702	1934	1934	1934	1934	0
184	20250204	165500	31285702	1934	1934	1934	1934	0
185	20250204	165400	31285702	1934	1934	1934	1934	0
186	20250204	165300	31285702	1934	1934	1934	1934	0
187	20250204	165200	31285702	1934	1934	1934	1934	0
188	20250204	165100	31285702	1934	1934	1934	1934	0
189	20250204	165000	31285702	1934	1934	1934	1934	0
190	20250204	164900	31285702	1934	1934	1934	1934	0
191	20250204	164800	31285702	1934	1934	1934	1934	0
192	20250204	164700	31285702	1934	1934	1934	1934	0
193	20250204	164600	31285702	1934	1934	1934	1934	0
194	20250204	164500	31285702	1934	1934	1934	1934	0
195	20250204	164400	31285702	1934	1934	1934	1934	0
196	20250204	164300	31285702	1934	1934	1934	1934	0
197	20250204	164200	31285702	1934	1934	1934	1934	0
198	20250204	164100	31285702	1934	1934	1934	1934	0
199	20250204	164000	31285702	1934	1934	1934	1934	0
200	20250204	163900	31285702	1934	1934	1934	1934	0
201	20250204	163800	31285702	1934	1934	1934	1934	0
202	20250204	163700	31285702	1934	1934	1934	1934	0
203	20250204	163600	31285702	1934	1934	1934	1934	0
204	20250204	163500	31285702	1934	1934	1934	1934	0
205	20250204	163400	31285702	1934	1934	1934	1934	0
206	20250204	163300	31285702	1934	1934	1934	1934	0
207	20250204	163200	31285702	1934	1934	1934	1934	0
208	20250204	163100	31285702	1934	1934	1934	1934	0
209	20250204	163000	31285702	1934	1934	1934	1934	0
210	20250204	162900	31285702	1934	1934	1934	1934	0
211	20250204	162800	31285702	1934	1934	1934	1934	0
212	20250204	162700	31285702	1934	1934	1934	1934	52
213	20250204	162600	31285702	1934	1934	1934	1934	0
214	20250204	162500	31285702	1934	1934	1934	1934	0
215	20250204	162400	31285702	1934	1934	1934	1934	0
216	20250204	162300	31285702	1934	1934	1934	1934	0
217	20250204	162200	31285702	1934	1934	1934	1934	0
218	20250204	162100	31285702	1934	1934	1934	1934	0
219	20250204	162000	31285702	1934	1934	1934	1934	0
220	20250204	161900	31285702	1934	1934	1934	1934	0
221	20250204	161800	31285702	1934	1934	1934	1934	0
222	20250204	161700	31285702	1934	1934	1934	1934	0
223	20250204	161600	31285702	1934	1934	1934	1934	0
224	20250204	161500	31285702	1934	1934	1934	1934	0
225	20250204	161400	31285702	1934	1934	1934	1934	0
226	20250204	161300	31285702	1934	1934	1934	1934	0
227	20250204	161200	31285702	1934	1934	1934	1934	0
228	20250204	161100	31285702	1934	1934	1934	1934	0
229	20250204	161000	31285702	1934	1934	1934	1934	0
230	20250204	160900	31285702	1934	1934	1934	1934	0
231	20250204	160800	31285702	1934	1934	1934	1934	0
232	20250204	160700	31285702	1934	1934	1934	1934	0
233	20250204	160600	31285702	1934	1934	1934	1934	0
234	20250204	160500	31285702	1934	1934	1934	1934	0
235	20250204	160400	31285702	1934	1934	1934	1934	0
236	20250204	160300	31285702	1934	1934	1934	1934	0
237	20250204	160200	31285702	1934	1934	1934	1934	0
238	20250204	160100	31285702	1934	1934	1934	1934	0
239	20250204	160000	31285702	1934	1934	1934	1934	0
240	20250204	155900	31285702	1934	1934	1934	1934	0
241	20250204	155800	31285702	1934	1934	1934	1934	0
242	20250204	155700	31285702	1934	1934	1934	1934	52
243	20250204	155600	31285702	1934	1934	1934	1934	0
244	20250204	155500	31285702	1934	1934	1934	1934	0
245	20250204	155400	31285702	1934	1934	1934	1934	0
246	20250204	155300	31285702	1934	1934	1934	1934	0
247	20250204	155200	31285702	1934	1934	1934	1934	0
248	20250204	155100	31285702	1934	1934	1934	1934	0
249	20250204	155000	31285702	1934	1934	1934	1934	0
250	20250204	154900	31285702	1934	1934	1934	1934	0
251	20250204	154800	31285702	1934	1934	1934	1934	0
252	20250204	154700	31285702	1934	1934	1934	1934	0
253	20250204	154600	31285702	1934	1934	1934	1934	0
254	20250204	154500	31285702	1934	1934	1934	1934	0
255	20250204	154400	31285702	1934	1934	1934	1934	0
256	20250204	154300	31285702	1934	1934	1934	1934	0
257	20250204	154200	31285702	1934	1934	1934	1934	0
258	20250204	154100	31285702	1934	1934	1934	1934	0
259	20250204	154000	31285702	1934	1934	1934	1934	0
260	20250204	153900	31285702	1934	1934	1934	1934	0
261	20250204	153800	31285702	1934	1934	1934	1934	0
262	20250204	153700	31285702	1934	1934	1934	1934	0
263	20250204	153600	31285702	1934	1934	1934	1934	0
264	20250204	153500	31285702	1934	1934	1934	1934	0
265	20250204	153400	31285702	1934	1934	1934	1934	0
266	20250204	153300	31285702	1934	1934	1934	1934	0
267	20250204	153200	31285702	1934	1934	1934	1934	0
268	20250204	153100	31285702	1934	1934	1934	1934	0
269	20250204	153000	31285702	1934	1934	1934	1934	52
270	20250204	152900	31185134	1910	1910	1910	1910	0
271	20250204	152800	31185134	1910	1910	1910	1910	0
272	20250204	152700	31185134	1910	1910	1910	1910	0
273	20250204	152600	31185134	1910	1910	1910	1910	0
274	20250204	152500	31185134	1910	1910	1910	1910	0
275	20250204	152400	31185134	1910	1910	1910	1910	0
276	20250204	152300	31185134	1910	1910	1910	1910	0
277	20250204	152200	31185134	1910	1910	1910	1910	0
278	20250204	152100	31185134	1910	1910	1910	1910	0
279	20250204	152000	31185134	1910	1910	1910	1910	0
280	20250204	151900	31185134	1910	1908	1910	1908	262
281	20250204	151800	30685223	1908	1908	1908	1908	0
282	20250204	151700	30685223	1908	1908	1908	1908	0
283	20250204	151600	30685223	1908	1908	1908	1908	0
284	20250204	151500	30685223	1908	1908	1908	1908	0
285	20250204	151400	30685223	1908	1908	1908	1908	46
286	20250204	151300	30597455	1904	1904	1904	1904	0
287	20250204	151200	30597455	1904	1904	1904	1904	0
288	20250204	151100	30597455	1904	1904	1904	1904	0
289	20250204	151000	30597455	1904	1904	1904	1904	0
290	20250204	150900	30597455	1904	1903	1904	1903	204
291	20250204	150800	30209140	1900	1900	1900	1900	0
292	20250204	150700	30209140	1900	1900	1900	1900	98
293	20250204	150600	30022940	1903	1903	1903	1903	0
294	20250204	150500	30022940	1903	1903	1903	1903	0
295	20250204	150400	30022940	1903	1903	1903	1903	0
296	20250204	150300	30022940	1903	1903	1903	1903	0
297	20250204	150200	30022940	1903	1903	1903	1903	0
298	20250204	150100	30022940	1903	1903	1903	1903	15
299	20250204	150000	29994395	1903	1903	1903	1903	53
300	20250204	145900	29893536	1903	1903	1903	1903	0
301	20250204	145800	29893536	1903	1903	1903	1903	0
302	20250204	145700	29893536	1903	1903	1903	1903	0
303	20250204	145600	29893536	1903	1903	1903	1903	0
304	20250204	145500	29893536	1903	1903	1903	1903	0
305	20250204	145400	29893536	1903	1903	1903	1903	0
306	20250204	145300	29893536	1903	1903	1903	1903	0
307	20250204	145200	29893536	1903	1903	1903	1903	0
308	20250204	145100	29893536	1903	1903	1903	1903	726
309	20250204	145000	28511958	1903	1903	1903	1903	274
310	20250204	144900	27990536	1900	1900	1900	1900	0
311	20250204	144800	27990536	1900	1900	1900	1900	0
312	20250204	144700	27990536	1900	1900	1900	1900	0
313	20250204	144600	27990536	1900	1900	1900	1900	0
314	20250204	144500	27990536	1900	1900	1900	1900	0
315	20250204	144400	27990536	1900	1900	1900	1900	0
316	20250204	144300	27990536	1900	1900	1900	1900	0
317	20250204	144200	27990536	1900	1900	1900	1900	0
318	20250204	144100	27990536	1900	1900	1900	1900	0
319	20250204	144000	27990536	1900	1900	1900	1900	0
320	20250204	143900	27990536	1900	1900	1900	1900	0
321	20250204	143800	27990536	1900	1900	1900	1900	49
322	20250204	143700	27897436	1899	1899	1899	1899	0
323	20250204	143600	27897436	1899	1899	1899	1899	0
324	20250204	143500	27897436	1899	1899	1899	1899	0
325	20250204	143400	27897436	1899	1899	1899	1899	0
326	20250204	143300	27897436	1899	1899	1899	1899	0
327	20250204	143200	27897436	1899	1899	1899	1899	0
328	20250204	143100	27897436	1899	1899	1899	1899	0
329	20250204	143000	27897436	1899	1899	1899	1899	0
330	20250204	142900	27897436	1899	1899	1899	1899	0
331	20250204	142800	27897436	1899	1899	1899	1899	0
332	20250204	142700	27897436	1899	1899	1899	1899	0
333	20250204	142600	27897436	1899	1899	1899	1899	0
334	20250204	142500	27897436	1899	1899	1899	1899	0
335	20250204	142400	27897436	1899	1899	1899	1899	0
336	20250204	142300	27897436	1899	1899	1899	1899	0
337	20250204	142200	27897436	1899	1899	1899	1899	0
338	20250204	142100	27897436	1899	1899	1899	1899	0
339	20250204	142000	27897436	1899	1899	1899	1899	0
340	20250204	141900	27897436	1899	1899	1899	1899	21
341	20250204	141800	27857557	1899	1899	1899	1899	0
342	20250204	141700	27857557	1899	1899	1899	1899	0
343	20250204	141600	27857557	1899	1899	1899	1899	0
344	20250204	141500	27857557	1899	1899	1899	1899	0
345	20250204	141400	27857557	1899	1899	1899	1899	0
346	20250204	141300	27857557	1899	1899	1899	1899	67
347	20250204	141200	27730324	1900	1900	1900	1900	0
348	20250204	141100	27730324	1900	1900	1900	1900	0
349	20250204	141000	27730324	1900	1900	1900	1900	0
350	20250204	140900	27730324	1900	1900	1900	1900	129
351	20250204	140800	27485224	1901	1901	1901	1901	0
352	20250204	140700	27485224	1901	1901	1901	1901	4
353	20250204	140600	27477620	1900	1901	1901	1900	485
354	20250204	140500	26556007	1902	1902	1902	1902	1
355	20250204	140400	26554105	1903	1903	1903	1903	1
356	20250204	140300	26552202	1904	1904	1904	1904	0
357	20250204	140200	26552202	1904	1904	1904	1904	0
358	20250204	140100	26552202	1904	1904	1904	1904	12
359	20250204	140000	26529354	1904	1904	1904	1904	0
360	20250204	135900	26529354	1904	1904	1904	1904	123
361	20250204	135800	26295162	1904	1904	1904	1904	1
362	20250204	135700	26293258	1900	1900	1900	1900	0
363	20250204	135600	26293258	1900	1900	1900	1900	0
364	20250204	135500	26293258	1900	1900	1900	1900	0
365	20250204	135400	26293258	1900	1900	1900	1900	0
366	20250204	135300	26293258	1900	1900	1900	1900	0
367	20250204	135200	26293258	1900	1900	1900	1900	0
368	20250204	135100	26293258	1900	1900	1900	1900	0
369	20250204	135000	26293258	1900	1900	1900	1900	0
370	20250204	134900	26293258	1900	1900	1900	1900	0
371	20250204	134800	26293258	1900	1900	1900	1900	0
372	20250204	134700	26293258	1900	1900	1900	1900	0
373	20250204	134600	26293258	1900	1900	1900	1900	0
374	20250204	134500	26293258	1900	1900	1900	1900	0
375	20250204	134400	26293258	1900	1900	1900	1900	0
376	20250204	134300	26293258	1900	1900	1900	1900	0
377	20250204	134200	26293258	1900	1900	1900	1900	0
378	20250204	134100	26293258	1900	1900	1900	1900	0
379	20250204	134000	26293258	1900	1900	1900	1900	0
380	20250204	133900	26293258	1900	1900	1900	1900	0
381	20250204	133800	26293258	1900	1900	1900	1900	0
382	20250204	133700	26293258	1900	1900	1900	1900	0
383	20250204	133600	26293258	1900	1901	1901	1900	642
384	20250204	133500	25073309	1902	1902	1902	1902	0
385	20250204	133400	25073309	1902	1902	1902	1902	0
386	20250204	133300	25073309	1902	1902	1902	1902	28
387	20250204	133200	25020053	1902	1902	1902	1902	0
388	20250204	133100	25020053	1902	1902	1902	1902	0
389	20250204	133000	25020053	1902	1902	1902	1902	0
390	20250204	132900	25020053	1902	1902	1902	1902	2
391	20250204	132800	25016249	1904	1904	1904	1904	0
392	20250204	132700	25016249	1904	1904	1904	1904	0
393	20250204	132600	25016249	1904	1904	1904	1904	0
394	20250204	132500	25016249	1904	1904	1904	1904	0
395	20250204	132400	25016249	1904	1904	1904	1904	0
396	20250204	132300	25016249	1904	1904	1904	1904	0
397	20250204	132200	25016249	1904	1904	1904	1904	0
398	20250204	132100	25016249	1904	1904	1904	1904	0
399	20250204	132000	25016249	1904	1903	1904	1903	53
400	20250204	131900	24915385	1903	1903	1903	1903	0
401	20250204	131800	24915385	1903	1903	1903	1903	0
402	20250204	131700	24915385	1903	1903	1903	1903	0
403	20250204	131600	24915385	1903	1903	1903	1903	0
404	20250204	131500	24915385	1903	1903	1903	1903	0
405	20250204	131400	24915385	1903	1903	1903	1903	0
406	20250204	131300	24915385	1903	1903	1903	1903	0
407	20250204	131200	24915385	1903	1903	1903	1903	0
408	20250204	131100	24915385	1903	1903	1903	1903	0
409	20250204	131000	24915385	1903	1903	1903	1903	52
410	20250204	130900	24816429	1902	1902	1902	1902	0
411	20250204	130800	24816429	1902	1902	1902	1902	0
412	20250204	130700	24816429	1902	1902	1902	1902	0
413	20250204	130600	24816429	1902	1902	1902	1902	0
414	20250204	130500	24816429	1902	1902	1902	1902	29
415	20250204	130400	24761271	1902	1902	1902	1902	0
416	20250204	130300	24761271	1902	1902	1902	1902	13
417	20250204	130200	24736545	1902	1902	1902	1902	0
418	20250204	130100	24736545	1902	1902	1902	1902	0
419	20250204	130000	24736545	1902	1902	1902	1902	0
420	20250204	125900	24736545	1902	1902	1902	1902	0
421	20250204	125800	24736545	1902	1902	1902	1902	0
422	20250204	125700	24736545	1902	1902	1902	1902	0
423	20250204	125600	24736545	1902	1902	1902	1902	0
424	20250204	125500	24736545	1902	1902	1902	1902	10
425	20250204	125400	24717525	1901	1901	1901	1901	0
426	20250204	125300	24717525	1901	1901	1901	1901	0
427	20250204	125200	24717525	1901	1901	1901	1901	0
428	20250204	125100	24717525	1901	1901	1901	1901	0
429	20250204	125000	24717525	1901	1901	1901	1901	0
430	20250204	124900	24717525	1901	1901	1901	1901	0
431	20250204	124800	24717525	1901	1901	1901	1901	0
432	20250204	124700	24717525	1901	1901	1901	1901	0
433	20250204	124600	24717525	1901	1901	1901	1901	51
434	20250204	124500	24620574	1901	1901	1901	1901	0
435	20250204	124400	24620574	1901	1901	1901	1901	0
436	20250204	124300	24620574	1901	1901	1901	1901	5
437	20250204	124200	24611069	1901	1900	1901	1900	43
438	20250204	124100	24529364	1899	1899	1899	1899	0
439	20250204	124000	24529364	1899	1899	1899	1899	0
440	20250204	123900	24529364	1899	1899	1899	1899	0
441	20250204	123800	24529364	1899	1899	1899	1899	0
442	20250204	123700	24529364	1899	1899	1899	1899	0
443	20250204	123600	24529364	1899	1899	1899	1899	0
444	20250204	123500	24529364	1899	1899	1899	1899	1
445	20250204	123400	24527465	1900	1900	1900	1900	0
446	20250204	123300	24527465	1900	1900	1900	1900	0
447	20250204	123200	24527465	1900	1900	1900	1900	10
448	20250204	123100	24508465	1900	1900	1900	1900	0
449	20250204	123000	24508465	1900	1900	1900	1900	2
450	20250204	122900	24504665	1900	1900	1900	1900	0
451	20250204	122800	24504665	1900	1900	1900	1900	0
452	20250204	122700	24504665	1900	1900	1900	1900	0
453	20250204	122600	24504665	1900	1900	1900	1900	0
454	20250204	122500	24504665	1900	1900	1900	1900	0
455	20250204	122400	24504665	1900	1900	1900	1900	0
456	20250204	122300	24504665	1900	1900	1900	1900	0
457	20250204	122200	24504665	1900	1900	1900	1900	0
458	20250204	122100	24504665	1900	1900	1900	1900	0
459	20250204	122000	24504665	1900	1900	1900	1900	0
460	20250204	121900	24504665	1900	1900	1900	1900	0
461	20250204	121800	24504665	1900	1900	1900	1900	0
462	20250204	121700	24504665	1900	1900	1900	1900	0
463	20250204	121600	24504665	1900	1900	1900	1900	0
464	20250204	121500	24504665	1900	1900	1900	1900	0
465	20250204	121400	24504665	1900	1900	1900	1900	0
466	20250204	121300	24504665	1900	1900	1900	1900	0
467	20250204	121200	24504665	1900	1900	1900	1900	0
468	20250204	121100	24504665	1900	1900	1900	1900	0
469	20250204	121000	24504665	1900	1900	1900	1900	0
470	20250204	120900	24504665	1900	1900	1900	1900	0
471	20250204	120800	24504665	1900	1900	1900	1900	0
472	20250204	120700	24504665	1900	1900	1900	1900	0
473	20250204	120600	24504665	1900	1900	1900	1900	0
474	20250204	120500	24504665	1900	1899	1900	1899	58
475	20250204	120400	24394521	1899	1899	1899	1899	0
476	20250204	120300	24394521	1899	1899	1899	1899	0
477	20250204	120200	24394521	1899	1899	1899	1899	0
478	20250204	120100	24394521	1899	1899	1899	1899	0
479	20250204	120000	24394521	1899	1899	1899	1899	0
480	20250204	115900	24394521	1899	1899	1899	1899	100
481	20250204	115800	24204621	1899	1899	1899	1899	0
482	20250204	115700	24204621	1899	1899	1899	1899	0
483	20250204	115600	24204621	1899	1899	1899	1899	0
484	20250204	115500	24204621	1899	1899	1899	1899	0
485	20250204	115400	24204621	1899	1899	1899	1899	0
486	20250204	115300	24204621	1899	1899	1899	1899	0
487	20250204	115200	24204621	1899	1899	1899	1899	0
488	20250204	115100	24204621	1899	1898	1899	1898	200
489	20250204	115000	23824863	1895	1895	1895	1895	0
490	20250204	114900	23824863	1895	1895	1895	1895	0
491	20250204	114800	23824863	1895	1895	1895	1895	0
492	20250204	114700	23824863	1895	1895	1895	1895	0
493	20250204	114600	23824863	1895	1895	1895	1895	0
494	20250204	114500	23824863	1895	1895	1895	1895	0
495	20250204	114400	23824863	1895	1895	1895	1895	0
496	20250204	114300	23824863	1895	1895	1895	1895	0
497	20250204	114200	23824863	1895	1895	1895	1895	244
498	20250204	114100	23362483	1895	1895	1895	1895	0
499	20250204	114000	23362483	1895	1895	1895	1895	506
500	20250204	113900	22403613	1898	1898	1898	1898	0
501	20250204	113800	22403613	1898	1898	1898	1898	8
502	20250204	113700	22388429	1894	1894	1894	1894	0
503	20250204	113600	22388429	1894	1894	1894	1894	0
504	20250204	113500	22388429	1894	1894	1894	1894	0
505	20250204	113400	22388429	1894	1894	1894	1894	0
506	20250204	113300	22388429	1894	1894	1894	1894	0
507	20250204	113200	22388429	1894	1894	1894	1894	0
508	20250204	113100	22388429	1894	1894	1894	1894	0
509	20250204	113000	22388429	1894	1894	1894	1894	150
510	20250204	112900	22104329	1894	1894	1894	1894	758
511	20250204	112800	20668677	1894	1894	1894	1894	0
512	20250204	112700	20668677	1894	1894	1894	1894	75
513	20250204	112600	20526627	1894	1894	1894	1894	21
514	20250204	112500	20486853	1894	1894	1894	1894	0
515	20250204	112400	20486853	1894	1894	1894	1894	0
516	20250204	112300	20486853	1894	1894	1894	1894	0
517	20250204	112200	20486853	1894	1894	1894	1894	0
518	20250204	112100	20486853	1894	1894	1894	1894	0
519	20250204	112000	20486853	1894	1894	1894	1894	94
520	20250204	111900	20308817	1894	1894	1894	1894	0
521	20250204	111800	20308817	1894	1894	1894	1894	0
522	20250204	111700	20308817	1894	1896	1896	1894	2534
523	20250204	111600	15508411	1895	1895	1895	1895	0
524	20250204	111500	15508411	1895	1895	1895	1895	0
525	20250204	111400	15508411	1895	1895	1895	1895	0
526	20250204	111300	15508411	1895	1895	1895	1895	0
527	20250204	111200	15508411	1895	1895	1895	1895	0
528	20250204	111100	15508411	1895	1895	1895	1895	0
529	20250204	111000	15508411	1895	1895	1895	1895	0
530	20250204	110900	15508411	1895	1895	1895	1895	0
531	20250204	110800	15508411	1895	1895	1895	1895	0
532	20250204	110700	15508411	1895	1895	1895	1895	0
533	20250204	110600	15508411	1895	1895	1895	1895	0
534	20250204	110500	15508411	1895	1897	1897	1895	50
535	20250204	110400	15413625	1897	1897	1897	1897	0
536	20250204	110300	15413625	1897	1897	1897	1897	0
537	20250204	110200	15413625	1897	1897	1897	1897	0
538	20250204	110100	15413625	1897	1897	1897	1897	0
539	20250204	110000	15413625	1897	1897	1897	1897	0
540	20250204	105900	15413625	1897	1897	1897	1897	0
541	20250204	105800	15413625	1897	1897	1897	1897	0
542	20250204	105700	15413625	1897	1897	1897	1897	262
543	20250204	105600	14916611	1897	1897	1897	1897	0
544	20250204	105500	14916611	1897	1895	1897	1895	2
545	20250204	105400	14912819	1896	1895	1896	1895	350
546	20250204	105300	14249220	1896	1896	1896	1896	0
547	20250204	105200	14249220	1896	1896	1896	1896	0
548	20250204	105100	14249220	1896	1895	1896	1895	2
549	20250204	105000	14245429	1896	1896	1896	1896	0
550	20250204	104900	14245429	1896	1896	1896	1896	0
551	20250204	104800	14245429	1896	1896	1896	1896	0
552	20250204	104700	14245429	1896	1896	1896	1896	0
553	20250204	104600	14245429	1896	1896	1896	1896	0
554	20250204	104500	14245429	1896	1896	1896	1896	0
555	20250204	104400	14245429	1896	1896	1896	1896	0
556	20250204	104300	14245429	1896	1896	1896	1896	0
557	20250204	104200	14245429	1896	1896	1896	1896	0
558	20250204	104100	14245429	1896	1896	1896	1896	0
559	20250204	104000	14245429	1896	1896	1896	1896	0
560	20250204	103900	14245429	1896	1896	1896	1896	0
561	20250204	103800	14245429	1896	1896	1896	1896	1
562	20250204	103700	14243533	1895	1895	1895	1895	0
563	20250204	103600	14243533	1895	1896	1896	1895	300
564	20250204	103500	13674968	1896	1896	1896	1896	0
565	20250204	103400	13674968	1896	1896	1896	1896	0
566	20250204	103300	13674968	1896	1896	1896	1896	0
567	20250204	103200	13674968	1896	1896	1896	1896	500
568	20250204	103100	12726968	1896	1896	1896	1896	0
569	20250204	103000	12726968	1896	1896	1896	1896	0
570	20250204	102900	12726968	1896	1896	1896	1896	0
571	20250204	102800	12726968	1896	1896	1896	1896	0
572	20250204	102700	12726968	1896	1896	1896	1896	0
573	20250204	102600	12726968	1896	1896	1896	1896	0
574	20250204	102500	12726968	1896	1896	1896	1896	0
575	20250204	102400	12726968	1896	1896	1896	1896	0
576	20250204	102300	12726968	1896	1896	1896	1896	918
577	20250204	102200	10986440	1896	1896	1896	1896	0
578	20250204	102100	10986440	1896	1896	1896	1896	0
579	20250204	102000	10986440	1896	1895	1896	1895	164
580	20250204	101900	10675658	1895	1895	1895	1895	0
581	20250204	101800	10675658	1895	1895	1895	1895	0
582	20250204	101700	10675658	1895	1895	1895	1895	0
583	20250204	101600	10675658	1895	1895	1895	1895	50
584	20250204	101500	10580908	1895	1895	1895	1895	0
585	20250204	101400	10580908	1895	1895	1895	1895	0
586	20250204	101300	10580908	1895	1895	1895	1895	183
587	20250204	101200	10234123	1896	1896	1896	1896	5
588	20250204	101100	10224643	1897	1897	1897	1897	0
589	20250204	101000	10224643	1897	1897	1897	1897	133
590	20250204	100900	9972342	1896	1896	1896	1896	192
591	20250204	100800	9608310	1896	1896	1896	1896	0
592	20250204	100700	9608310	1896	1896	1896	1896	4
593	20250204	100600	9600726	1896	1896	1896	1896	0
594	20250204	100500	9600726	1896	1896	1896	1896	82
595	20250204	100400	9445254	1896	1896	1896	1896	0
596	20250204	100300	9445254	1896	1896	1896	1896	93
597	20250204	100200	9268926	1896	1896	1896	1896	0
598	20250204	100100	9268926	1896	1896	1896	1896	0
599	20250204	100000	9268926	1896	1895	1896	1895	426
600	20250204	095900	8461652	1895	1895	1895	1895	0
601	20250204	095800	8461652	1895	1895	1895	1895	600
602	20250204	095700	7324652	1895	1895	1895	1895	0
603	20250204	095600	7324652	1895	1895	1895	1895	6
604	20250204	095500	7313282	1896	1896	1896	1896	100
605	20250204	095400	7123682	1896	1896	1896	1896	0
606	20250204	095300	7123682	1896	1896	1896	1896	50
607	20250204	095200	7028882	1896	1896	1896	1896	1
608	20250204	095100	7026986	1897	1897	1897	1897	0
609	20250204	095000	7026986	1897	1897	1897	1897	0
610	20250204	094900	7026986	1897	1897	1897	1897	0
611	20250204	094800	7026986	1897	1897	1897	1897	0
612	20250204	094700	7026986	1897	1897	1897	1897	0
613	20250204	094600	7026986	1897	1897	1897	1897	5
614	20250204	094500	7017501	1897	1897	1897	1897	0
615	20250204	094400	7017501	1897	1897	1897	1897	23
616	20250204	094300	6973870	1897	1895	1897	1895	1000
617	20250204	094200	5077612	1895	1895	1895	1895	0
618	20250204	094100	5077612	1895	1895	1895	1895	0
619	20250204	094000	5077612	1895	1895	1895	1895	0
620	20250204	093900	5077612	1895	1895	1895	1895	0
621	20250204	093800	5077612	1895	1895	1895	1895	0
622	20250204	093700	5077612	1895	1895	1895	1895	0
623	20250204	093600	5077612	1895	1895	1895	1895	0
624	20250204	093500	5077612	1895	1894	1895	1894	109
625	20250204	093400	4871165	1894	1894	1894	1894	2
626	20250204	093300	4867377	1894	1894	1894	1894	250
627	20250204	093200	4393877	1895	1895	1895	1895	0
628	20250204	093100	4393877	1895	1895	1895	1895	0
629	20250204	093000	4393877	1895	1895	1895	1895	91
630	20250204	092900	4221432	1895	1895	1895	1895	51
631	20250204	092800	4124787	1895	1895	1895	1895	212
632	20250204	092700	3723047	1895	1895	1895	1895	0
633	20250204	092600	3723047	1895	1895	1895	1895	0
634	20250204	092500	3723047	1895	1895	1895	1895	263
635	20250204	092400	3224662	1894	1894	1894	1894	207
636	20250204	092300	2832604	1894	1894	1894	1894	179
637	20250204	092200	2493578	1894	1894	1894	1894	57
638	20250204	092100	2385620	1894	1894	1894	1894	57
639	20250204	092000	2277662	1894	1894	1894	1894	197
640	20250204	091900	1904544	1894	1894	1894	1894	228
641	20250204	091800	1472712	1894	1894	1894	1894	0
642	20250204	091700	1472712	1894	1894	1894	1894	5
643	20250204	091600	1463242	1894	1894	1894	1894	0
644	20250204	091500	1463242	1894	1894	1894	1894	0
645	20250204	091400	1463242	1894	1894	1894	1894	0
646	20250204	091300	1463242	1894	1894	1894	1894	300
647	20250204	091200	895042	1894	1894	1894	1894	0
648	20250204	091100	895042	1894	1894	1894	1894	0
649	20250204	091000	895042	1894	1894	1894	1894	100
650	20250204	090900	705642	1897	1897	1897	1897	1
651	20250204	090800	703745	1897	1897	1897	1897	0
652	20250204	090700	703745	1897	1897	1897	1897	9
653	20250204	090600	686672	1897	1897	1897	1897	86
654	20250204	090500	523530	1890	1890	1890	1890	0
655	20250204	090400	523530	1890	1890	1890	1890	0
656	20250204	090300	523530	1890	1890	1890	1890	0
657	20250204	090200	523530	1890	1890	1890	1890	0
658	20250204	090100	523530	1890	1890	1890	1890	0
659	20250204	090000	523530	1890	1890	1890	1890	77