33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 195600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 17175 |
| 3 | 20241105 | 195500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20241105 | 195400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20241105 | 195300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20241105 | 195200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20241105 | 195100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20241105 | 195000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20241105 | 194900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20241105 | 194800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20241105 | 194700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20241105 | 194600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20241105 | 194500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20241105 | 194400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20241105 | 194300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20241105 | 194200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20241105 | 194100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20241105 | 194000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20241105 | 193900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20241105 | 193800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20241105 | 193700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20241105 | 193600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20241105 | 193500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20241105 | 193400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20241105 | 193300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20241105 | 193200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20241105 | 193100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20241105 | 193000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20241105 | 192900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20241105 | 192800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20241105 | 192700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20241105 | 192600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 17175 |
| 33 | 20241105 | 192500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20241105 | 192400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20241105 | 192300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20241105 | 192200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20241105 | 192100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20241105 | 192000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20241105 | 191900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20241105 | 191800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20241105 | 191700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20241105 | 191600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20241105 | 191500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20241105 | 191400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20241105 | 191300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20241105 | 191200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20241105 | 191100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20241105 | 191000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20241105 | 190900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20241105 | 190800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20241105 | 190700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20241105 | 190600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20241105 | 190500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20241105 | 190400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20241105 | 190300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20241105 | 190200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20241105 | 190100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20241105 | 190000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20241105 | 185900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20241105 | 185800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20241105 | 185700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20241105 | 185600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 17175 |
| 63 | 20241105 | 185500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20241105 | 185400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20241105 | 185300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20241105 | 185200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20241105 | 185100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20241105 | 185000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20241105 | 184900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20241105 | 184800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20241105 | 184700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20241105 | 184600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20241105 | 184500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20241105 | 184400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20241105 | 184300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20241105 | 184200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20241105 | 184100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20241105 | 184000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20241105 | 183900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20241105 | 183800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20241105 | 183700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20241105 | 183600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20241105 | 183500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20241105 | 183400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20241105 | 183300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20241105 | 183200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20241105 | 183100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20241105 | 183000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20241105 | 182900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20241105 | 182800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20241105 | 182700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20241105 | 182600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 17175 |
| 93 | 20241105 | 182500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20241105 | 182400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20241105 | 182300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20241105 | 182200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20241105 | 182100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20241105 | 182000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20241105 | 181900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20241105 | 181800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20241105 | 181700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20241105 | 181600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20241105 | 181500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20241105 | 181400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20241105 | 181300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20241105 | 181200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20241105 | 181100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20241105 | 181000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20241105 | 180900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20241105 | 180800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20241105 | 180700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20241105 | 180600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20241105 | 180500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20241105 | 180400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20241105 | 180300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20241105 | 180200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20241105 | 180100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20241105 | 180000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20241105 | 175900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20241105 | 175800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20241105 | 175700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20241105 | 175600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 17175 |
| 123 | 20241105 | 175500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20241105 | 175400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20241105 | 175300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20241105 | 175200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20241105 | 175100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20241105 | 175000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20241105 | 174900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20241105 | 174800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20241105 | 174700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20241105 | 174600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20241105 | 174500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20241105 | 174400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20241105 | 174300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20241105 | 174200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20241105 | 174100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20241105 | 174000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20241105 | 173900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20241105 | 173800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20241105 | 173700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20241105 | 173600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20241105 | 173500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20241105 | 173400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20241105 | 173300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20241105 | 173200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20241105 | 173100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20241105 | 173000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20241105 | 172900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20241105 | 172800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20241105 | 172700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20241105 | 172600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 17175 |
| 153 | 20241105 | 172500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20241105 | 172400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20241105 | 172300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20241105 | 172200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20241105 | 172100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20241105 | 172000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20241105 | 171900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20241105 | 171800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20241105 | 171700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20241105 | 171600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20241105 | 171500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20241105 | 171400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20241105 | 171300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20241105 | 171200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20241105 | 171100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20241105 | 171000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20241105 | 170900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20241105 | 170800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20241105 | 170700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20241105 | 170600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20241105 | 170500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20241105 | 170400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20241105 | 170300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20241105 | 170200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20241105 | 170100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20241105 | 170000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20241105 | 165900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20241105 | 165800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20241105 | 165700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20241105 | 165600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 17175 |
| 183 | 20241105 | 165500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20241105 | 165400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20241105 | 165300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20241105 | 165200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20241105 | 165100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20241105 | 165000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20241105 | 164900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20241105 | 164800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20241105 | 164700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20241105 | 164600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20241105 | 164500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20241105 | 164400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20241105 | 164300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20241105 | 164200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20241105 | 164100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20241105 | 164000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20241105 | 163900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20241105 | 163800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20241105 | 163700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20241105 | 163600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20241105 | 163500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20241105 | 163400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20241105 | 163300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20241105 | 163200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20241105 | 163100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20241105 | 163000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20241105 | 162900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20241105 | 162800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20241105 | 162700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20241105 | 162600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 17175 |
| 213 | 20241105 | 162500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20241105 | 162400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20241105 | 162300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20241105 | 162200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20241105 | 162100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20241105 | 162000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20241105 | 161900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20241105 | 161800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20241105 | 161700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20241105 | 161600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20241105 | 161500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20241105 | 161400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20241105 | 161300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20241105 | 161200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20241105 | 161100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20241105 | 161000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20241105 | 160900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20241105 | 160800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20241105 | 160700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20241105 | 160600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20241105 | 160500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20241105 | 160400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20241105 | 160300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20241105 | 160200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20241105 | 160100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20241105 | 160000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20241105 | 155900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20241105 | 155800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20241105 | 155700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20241105 | 155600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 17175 |
| 243 | 20241105 | 155500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20241105 | 155400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20241105 | 155300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20241105 | 155200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20241105 | 155100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20241105 | 155000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20241105 | 154900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20241105 | 154800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20241105 | 154700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20241105 | 154600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20241105 | 154500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20241105 | 154400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20241105 | 154300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20241105 | 154200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20241105 | 154100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20241105 | 154000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20241105 | 153900 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20241105 | 153800 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20241105 | 153700 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20241105 | 153600 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20241105 | 153500 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20241105 | 153400 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20241105 | 153300 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20241105 | 153200 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20241105 | 153100 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20241105 | 153000 | 5327850325 | 4280 | 4280 | 4280 | 4280 | 17175 |
| 269 | 20241105 | 152900 | 5254341325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20241105 | 152800 | 5254341325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20241105 | 152700 | 5254341325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20241105 | 152600 | 5254341325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 273 | 20241105 | 152500 | 5254341325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20241105 | 152400 | 5254341325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20241105 | 152300 | 5254341325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20241105 | 152200 | 5254341325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20241105 | 152100 | 5254341325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20241105 | 152000 | 5254341325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20241105 | 151900 | 5254341325 | 4320 | 4335 | 4335 | 4300 | 3460 |
| 280 | 20241105 | 151800 | 5239389630 | 4335 | 4330 | 4335 | 4320 | 1375 |
| 281 | 20241105 | 151700 | 5233434380 | 4330 | 4340 | 4340 | 4320 | 1499 |
| 282 | 20241105 | 151600 | 5226943825 | 4335 | 4315 | 4340 | 4290 | 2449 |
| 283 | 20241105 | 151500 | 5216357685 | 4320 | 4310 | 4320 | 4310 | 1602 |
| 284 | 20241105 | 151400 | 5209447825 | 4310 | 4295 | 4310 | 4290 | 423 |
| 285 | 20241105 | 151300 | 5207632005 | 4295 | 4290 | 4295 | 4290 | 160 |
| 286 | 20241105 | 151200 | 5206945440 | 4295 | 4295 | 4295 | 4280 | 6040 |
| 287 | 20241105 | 151100 | 5181089960 | 4290 | 4290 | 4295 | 4285 | 913 |
| 288 | 20241105 | 151000 | 5177174860 | 4295 | 4300 | 4300 | 4295 | 294 |
| 289 | 20241105 | 150900 | 5175910720 | 4300 | 4290 | 4300 | 4280 | 3395 |
| 290 | 20241105 | 150800 | 5161378300 | 4280 | 4300 | 4300 | 4280 | 2639 |
| 291 | 20241105 | 150700 | 5150064710 | 4300 | 4290 | 4315 | 4290 | 2108 |
| 292 | 20241105 | 150600 | 5141000275 | 4290 | 4305 | 4315 | 4290 | 4171 |
| 293 | 20241105 | 150500 | 5123070520 | 4305 | 4320 | 4320 | 4305 | 4815 |
| 294 | 20241105 | 150400 | 5102303000 | 4320 | 4315 | 4320 | 4315 | 478 |
| 295 | 20241105 | 150300 | 5100240415 | 4320 | 4315 | 4320 | 4315 | 911 |
| 296 | 20241105 | 150200 | 5096309440 | 4305 | 4340 | 4340 | 4305 | 3540 |
| 297 | 20241105 | 150100 | 5081016025 | 4330 | 4340 | 4340 | 4330 | 255 |
| 298 | 20241105 | 150000 | 5079910315 | 4340 | 4335 | 4340 | 4330 | 262 |
| 299 | 20241105 | 145900 | 5078774815 | 4340 | 4345 | 4345 | 4330 | 1279 |
| 300 | 20241105 | 145800 | 5073228445 | 4345 | 4360 | 4360 | 4345 | 1518 |
| 301 | 20241105 | 145700 | 5066627410 | 4360 | 4370 | 4370 | 4360 | 2898 |
| 302 | 20241105 | 145600 | 5053981485 | 4350 | 4340 | 4380 | 4330 | 7142 |
| 303 | 20241105 | 145500 | 5022925095 | 4340 | 4330 | 4340 | 4330 | 1773 |
| 304 | 20241105 | 145400 | 5015238680 | 4335 | 4295 | 4335 | 4290 | 3226 |
| 305 | 20241105 | 145300 | 5001301935 | 4290 | 4290 | 4290 | 4290 | 2569 |
| 306 | 20241105 | 145200 | 4990280925 | 4295 | 4295 | 4295 | 4295 | 193 |
| 307 | 20241105 | 145100 | 4989451990 | 4295 | 4285 | 4295 | 4285 | 793 |
| 308 | 20241105 | 145000 | 4986053965 | 4295 | 4285 | 4295 | 4280 | 2300 |
| 309 | 20241105 | 144900 | 4976202895 | 4285 | 4295 | 4300 | 4285 | 3343 |
| 310 | 20241105 | 144800 | 4961871905 | 4295 | 4285 | 4295 | 4280 | 3770 |
| 311 | 20241105 | 144700 | 4945722205 | 4285 | 4305 | 4310 | 4285 | 3760 |
| 312 | 20241105 | 144600 | 4929568685 | 4310 | 4310 | 4310 | 4305 | 805 |
| 313 | 20241105 | 144500 | 4926099140 | 4310 | 4305 | 4310 | 4305 | 431 |
| 314 | 20241105 | 144400 | 4924242350 | 4330 | 4315 | 4330 | 4310 | 650 |
| 315 | 20241105 | 144300 | 4921437845 | 4330 | 4310 | 4335 | 4310 | 362 |
| 316 | 20241105 | 144200 | 4919872865 | 4310 | 4315 | 4315 | 4310 | 958 |
| 317 | 20241105 | 144100 | 4915741625 | 4310 | 4305 | 4330 | 4305 | 1382 |
| 318 | 20241105 | 144000 | 4909765405 | 4330 | 4325 | 4330 | 4300 | 1446 |
| 319 | 20241105 | 143900 | 4903535340 | 4310 | 4310 | 4310 | 4310 | 170 |
| 320 | 20241105 | 143800 | 4902802640 | 4335 | 4335 | 4335 | 4335 | 23 |
| 321 | 20241105 | 143700 | 4902702935 | 4310 | 4310 | 4310 | 4310 | 1213 |
| 322 | 20241105 | 143600 | 4897474905 | 4310 | 4315 | 4320 | 4310 | 1342 |
| 323 | 20241105 | 143500 | 4891683380 | 4315 | 4320 | 4320 | 4315 | 113 |
| 324 | 20241105 | 143400 | 4891195780 | 4315 | 4310 | 4315 | 4305 | 1884 |
| 325 | 20241105 | 143300 | 4883079225 | 4310 | 4335 | 4340 | 4310 | 3834 |
| 326 | 20241105 | 143200 | 4866485530 | 4335 | 4350 | 4350 | 4335 | 1955 |
| 327 | 20241105 | 143100 | 4857993560 | 4350 | 4345 | 4355 | 4345 | 633 |
| 328 | 20241105 | 143000 | 4855240605 | 4345 | 4345 | 4345 | 4340 | 1203 |
| 329 | 20241105 | 142900 | 4850017485 | 4345 | 4365 | 4365 | 4340 | 2454 |
| 330 | 20241105 | 142800 | 4839339075 | 4370 | 4365 | 4375 | 4350 | 4065 |
| 331 | 20241105 | 142700 | 4821598280 | 4365 | 4340 | 4370 | 4340 | 2358 |
| 332 | 20241105 | 142600 | 4811330265 | 4345 | 4345 | 4345 | 4335 | 1071 |
| 333 | 20241105 | 142500 | 4806682880 | 4345 | 4330 | 4345 | 4330 | 993 |
| 334 | 20241105 | 142400 | 4802374295 | 4330 | 4320 | 4330 | 4315 | 2612 |
| 335 | 20241105 | 142300 | 4791082070 | 4325 | 4310 | 4325 | 4310 | 2054 |
| 336 | 20241105 | 142200 | 4782215480 | 4310 | 4310 | 4310 | 4310 | 539 |
| 337 | 20241105 | 142100 | 4779892390 | 4310 | 4305 | 4315 | 4305 | 2020 |
| 338 | 20241105 | 142000 | 4771191640 | 4310 | 4310 | 4310 | 4300 | 1445 |
| 339 | 20241105 | 141900 | 4764974250 | 4300 | 4315 | 4315 | 4300 | 607 |
| 340 | 20241105 | 141800 | 4762361590 | 4320 | 4305 | 4320 | 4305 | 564 |
| 341 | 20241105 | 141700 | 4759932040 | 4300 | 4300 | 4300 | 4295 | 1338 |
| 342 | 20241105 | 141600 | 4754180340 | 4300 | 4290 | 4300 | 4290 | 838 |
| 343 | 20241105 | 141500 | 4750584945 | 4295 | 4300 | 4300 | 4295 | 194 |
| 344 | 20241105 | 141400 | 4749751705 | 4295 | 4290 | 4295 | 4285 | 2513 |
| 345 | 20241105 | 141300 | 4738979825 | 4290 | 4290 | 4295 | 4290 | 1393 |
| 346 | 20241105 | 141200 | 4733003850 | 4295 | 4290 | 4295 | 4290 | 1113 |
| 347 | 20241105 | 141100 | 4728227565 | 4290 | 4295 | 4295 | 4290 | 661 |
| 348 | 20241105 | 141000 | 4725389370 | 4295 | 4290 | 4295 | 4290 | 526 |
| 349 | 20241105 | 140900 | 4723132765 | 4290 | 4300 | 4300 | 4290 | 2099 |
| 350 | 20241105 | 140800 | 4714114670 | 4295 | 4305 | 4305 | 4295 | 1262 |
| 351 | 20241105 | 140700 | 4708688560 | 4300 | 4310 | 4310 | 4300 | 1324 |
| 352 | 20241105 | 140600 | 4702988300 | 4315 | 4310 | 4315 | 4310 | 2270 |
| 353 | 20241105 | 140500 | 4693199100 | 4310 | 4325 | 4325 | 4310 | 3713 |
| 354 | 20241105 | 140400 | 4677178195 | 4315 | 4310 | 4325 | 4305 | 4643 |
| 355 | 20241105 | 140300 | 4657147815 | 4310 | 4305 | 4310 | 4300 | 804 |
| 356 | 20241105 | 140200 | 4653686290 | 4305 | 4300 | 4305 | 4295 | 528 |
| 357 | 20241105 | 140100 | 4651416255 | 4305 | 4305 | 4305 | 4300 | 73 |
| 358 | 20241105 | 140000 | 4651102280 | 4305 | 4305 | 4305 | 4295 | 814 |
| 359 | 20241105 | 135900 | 4647605395 | 4295 | 4300 | 4300 | 4295 | 850 |
| 360 | 20241105 | 135800 | 4643952500 | 4305 | 4300 | 4305 | 4295 | 175 |
| 361 | 20241105 | 135700 | 4643199190 | 4300 | 4300 | 4300 | 4300 | 266 |
| 362 | 20241105 | 135600 | 4642055390 | 4300 | 4300 | 4300 | 4290 | 1003 |
| 363 | 20241105 | 135500 | 4637749770 | 4300 | 4300 | 4305 | 4295 | 3747 |
| 364 | 20241105 | 135400 | 4621637200 | 4300 | 4290 | 4300 | 4290 | 63 |
| 365 | 20241105 | 135300 | 4621366705 | 4300 | 4305 | 4305 | 4290 | 1904 |
| 366 | 20241105 | 135200 | 4613196885 | 4310 | 4295 | 4310 | 4285 | 8933 |
| 367 | 20241105 | 135100 | 4574780110 | 4295 | 4285 | 4295 | 4280 | 14609 |
| 368 | 20241105 | 135000 | 4512181160 | 4280 | 4290 | 4290 | 4280 | 3514 |
| 369 | 20241105 | 134900 | 4497127970 | 4290 | 4285 | 4290 | 4285 | 2117 |
| 370 | 20241105 | 134800 | 4488054720 | 4290 | 4290 | 4300 | 4285 | 1796 |
| 371 | 20241105 | 134700 | 4480349765 | 4300 | 4290 | 4300 | 4290 | 1017 |
| 372 | 20241105 | 134600 | 4475986765 | 4290 | 4310 | 4310 | 4290 | 2614 |
| 373 | 20241105 | 134500 | 4464767685 | 4300 | 4305 | 4310 | 4300 | 1449 |
| 374 | 20241105 | 134400 | 4458536250 | 4305 | 4310 | 4315 | 4305 | 303 |
| 375 | 20241105 | 134300 | 4457230885 | 4310 | 4300 | 4310 | 4300 | 2195 |
| 376 | 20241105 | 134200 | 4447792265 | 4300 | 4300 | 4300 | 4295 | 630 |
| 377 | 20241105 | 134100 | 4445083985 | 4300 | 4295 | 4300 | 4290 | 1209 |
| 378 | 20241105 | 134000 | 4439893470 | 4290 | 4285 | 4300 | 4285 | 2148 |
| 379 | 20241105 | 133900 | 4430676235 | 4285 | 4285 | 4290 | 4285 | 1378 |
| 380 | 20241105 | 133800 | 4424771245 | 4285 | 4305 | 4305 | 4285 | 10422 |
| 381 | 20241105 | 133700 | 4379981535 | 4300 | 4305 | 4310 | 4300 | 11783 |
| 382 | 20241105 | 133600 | 4329313870 | 4310 | 4310 | 4315 | 4300 | 3659 |
| 383 | 20241105 | 133500 | 4313564440 | 4315 | 4310 | 4320 | 4305 | 459 |
| 384 | 20241105 | 133400 | 4311586225 | 4310 | 4320 | 4320 | 4310 | 1231 |
| 385 | 20241105 | 133300 | 4306277350 | 4310 | 4320 | 4320 | 4305 | 4663 |
| 386 | 20241105 | 133200 | 4286189395 | 4315 | 4320 | 4325 | 4310 | 2935 |
| 387 | 20241105 | 133100 | 4273522335 | 4320 | 4325 | 4330 | 4320 | 2913 |
| 388 | 20241105 | 133000 | 4260913225 | 4320 | 4320 | 4320 | 4320 | 576 |
| 389 | 20241105 | 132900 | 4258424905 | 4320 | 4320 | 4320 | 4320 | 576 |
| 390 | 20241105 | 132800 | 4255936585 | 4310 | 4335 | 4335 | 4310 | 2327 |
| 391 | 20241105 | 132700 | 4245887090 | 4330 | 4335 | 4335 | 4330 | 113 |
| 392 | 20241105 | 132600 | 4245397790 | 4325 | 4335 | 4340 | 4325 | 629 |
| 393 | 20241105 | 132500 | 4242672890 | 4340 | 4340 | 4340 | 4340 | 107 |
| 394 | 20241105 | 132400 | 4242208510 | 4340 | 4345 | 4345 | 4330 | 1182 |
| 395 | 20241105 | 132300 | 4237085350 | 4345 | 4345 | 4345 | 4340 | 459 |
| 396 | 20241105 | 132200 | 4235091205 | 4345 | 4335 | 4345 | 4330 | 3943 |
| 397 | 20241105 | 132100 | 4217985215 | 4335 | 4340 | 4350 | 4335 | 840 |
| 398 | 20241105 | 132000 | 4214337110 | 4340 | 4330 | 4340 | 4330 | 2225 |
| 399 | 20241105 | 131900 | 4204688665 | 4330 | 4320 | 4330 | 4315 | 285 |
| 400 | 20241105 | 131800 | 4203455260 | 4325 | 4310 | 4325 | 4310 | 477 |
| 401 | 20241105 | 131700 | 4201392250 | 4310 | 4310 | 4310 | 4310 | 247 |
| 402 | 20241105 | 131600 | 4200327680 | 4315 | 4335 | 4335 | 4315 | 575 |
| 403 | 20241105 | 131500 | 4197845920 | 4320 | 4320 | 4340 | 4320 | 518 |
| 404 | 20241105 | 131400 | 4195605320 | 4340 | 4325 | 4340 | 4315 | 1259 |
| 405 | 20241105 | 131300 | 4190151650 | 4325 | 4310 | 4325 | 4310 | 11 |
| 406 | 20241105 | 131200 | 4190104150 | 4310 | 4320 | 4320 | 4305 | 2414 |
| 407 | 20241105 | 131100 | 4179701935 | 4310 | 4320 | 4325 | 4310 | 1878 |
| 408 | 20241105 | 131000 | 4171602615 | 4325 | 4330 | 4330 | 4320 | 3944 |
| 409 | 20241105 | 130900 | 4154557970 | 4325 | 4325 | 4330 | 4320 | 1033 |
| 410 | 20241105 | 130800 | 4150092785 | 4330 | 4330 | 4345 | 4330 | 528 |
| 411 | 20241105 | 130700 | 4147806210 | 4325 | 4350 | 4350 | 4325 | 3101 |
| 412 | 20241105 | 130600 | 4134379625 | 4350 | 4355 | 4355 | 4340 | 1053 |
| 413 | 20241105 | 130500 | 4129808195 | 4360 | 4360 | 4360 | 4350 | 1207 |
| 414 | 20241105 | 130400 | 4124555725 | 4360 | 4370 | 4370 | 4355 | 478 |
| 415 | 20241105 | 130300 | 4122473180 | 4360 | 4380 | 4380 | 4360 | 894 |
| 416 | 20241105 | 130200 | 4118568265 | 4375 | 4370 | 4380 | 4365 | 2596 |
| 417 | 20241105 | 130100 | 4107219715 | 4375 | 4385 | 4395 | 4375 | 5534 |
| 418 | 20241105 | 130000 | 4082989635 | 4385 | 4390 | 4395 | 4380 | 2182 |
| 419 | 20241105 | 125900 | 4073420075 | 4390 | 4395 | 4395 | 4385 | 2039 |
| 420 | 20241105 | 125800 | 4064467655 | 4400 | 4350 | 4400 | 4350 | 6564 |
| 421 | 20241105 | 125700 | 4035749100 | 4345 | 4345 | 4350 | 4345 | 12 |
| 422 | 20241105 | 125600 | 4035696930 | 4355 | 4340 | 4355 | 4340 | 1857 |
| 423 | 20241105 | 125500 | 4027621965 | 4330 | 4330 | 4330 | 4330 | 49 |
| 424 | 20241105 | 125400 | 4027409795 | 4330 | 4330 | 4340 | 4330 | 1504 |
| 425 | 20241105 | 125300 | 4020896950 | 4330 | 4340 | 4345 | 4330 | 2865 |
| 426 | 20241105 | 125200 | 4008478865 | 4340 | 4335 | 4350 | 4335 | 542 |
| 427 | 20241105 | 125100 | 4006126540 | 4350 | 4345 | 4350 | 4345 | 284 |
| 428 | 20241105 | 125000 | 4004892475 | 4335 | 4335 | 4335 | 4335 | 867 |
| 429 | 20241105 | 124900 | 4001134030 | 4340 | 4345 | 4345 | 4340 | 517 |
| 430 | 20241105 | 124800 | 3998888525 | 4345 | 4350 | 4350 | 4345 | 326 |
| 431 | 20241105 | 124700 | 3997472000 | 4345 | 4350 | 4350 | 4345 | 303 |
| 432 | 20241105 | 124600 | 3996155415 | 4350 | 4345 | 4350 | 4345 | 687 |
| 433 | 20241105 | 124500 | 3993167160 | 4345 | 4350 | 4350 | 4340 | 1006 |
| 434 | 20241105 | 124400 | 3988793995 | 4350 | 4350 | 4350 | 4350 | 570 |
| 435 | 20241105 | 124300 | 3986314495 | 4350 | 4350 | 4350 | 4350 | 876 |
| 436 | 20241105 | 124200 | 3982503895 | 4350 | 4330 | 4355 | 4330 | 2488 |
| 437 | 20241105 | 124100 | 3971707475 | 4345 | 4340 | 4350 | 4330 | 1054 |
| 438 | 20241105 | 124000 | 3967139680 | 4330 | 4340 | 4340 | 4330 | 508 |
| 439 | 20241105 | 123900 | 3964939575 | 4330 | 4340 | 4340 | 4330 | 885 |
| 440 | 20241105 | 123800 | 3961101070 | 4340 | 4340 | 4350 | 4340 | 2449 |
| 441 | 20241105 | 123700 | 3950459785 | 4340 | 4350 | 4355 | 4340 | 2713 |
| 442 | 20241105 | 123600 | 3938659055 | 4350 | 4340 | 4350 | 4340 | 841 |
| 443 | 20241105 | 123500 | 3935005150 | 4340 | 4335 | 4345 | 4335 | 882 |
| 444 | 20241105 | 123400 | 3931177150 | 4310 | 4310 | 4335 | 4310 | 451 |
| 445 | 20241105 | 123300 | 3929225040 | 4330 | 4310 | 4330 | 4310 | 922 |
| 446 | 20241105 | 123200 | 3925241220 | 4305 | 4310 | 4325 | 4305 | 1129 |
| 447 | 20241105 | 123100 | 3920378020 | 4310 | 4310 | 4310 | 4305 | 1407 |
| 448 | 20241105 | 123000 | 3914317100 | 4310 | 4310 | 4310 | 4305 | 919 |
| 449 | 20241105 | 122900 | 3910356245 | 4310 | 4310 | 4320 | 4310 | 27 |
| 450 | 20241105 | 122800 | 3910239795 | 4310 | 4310 | 4335 | 4310 | 794 |
| 451 | 20241105 | 122700 | 3906810855 | 4315 | 4315 | 4315 | 4310 | 906 |
| 452 | 20241105 | 122600 | 3902902115 | 4315 | 4340 | 4340 | 4315 | 4979 |
| 453 | 20241105 | 122500 | 3881417415 | 4335 | 4315 | 4335 | 4310 | 703 |
| 454 | 20241105 | 122400 | 3878374380 | 4325 | 4305 | 4325 | 4305 | 909 |
| 455 | 20241105 | 122300 | 3874443465 | 4305 | 4300 | 4325 | 4300 | 2998 |
| 456 | 20241105 | 122200 | 3861520420 | 4300 | 4310 | 4310 | 4300 | 6714 |
| 457 | 20241105 | 122100 | 3832613565 | 4310 | 4310 | 4315 | 4305 | 3077 |
| 458 | 20241105 | 122000 | 3819351710 | 4310 | 4335 | 4335 | 4310 | 21210 |
| 459 | 20241105 | 121900 | 3727806235 | 4335 | 4335 | 4340 | 4335 | 86 |
| 460 | 20241105 | 121800 | 3727433410 | 4335 | 4340 | 4340 | 4330 | 3311 |
| 461 | 20241105 | 121700 | 3713075910 | 4335 | 4350 | 4350 | 4335 | 1965 |
| 462 | 20241105 | 121600 | 3704548855 | 4345 | 4360 | 4360 | 4345 | 1323 |
| 463 | 20241105 | 121500 | 3698789780 | 4370 | 4375 | 4380 | 4370 | 359 |
| 464 | 20241105 | 121400 | 3697219180 | 4375 | 4370 | 4375 | 4340 | 3619 |
| 465 | 20241105 | 121300 | 3681454240 | 4355 | 4375 | 4375 | 4345 | 2216 |
| 466 | 20241105 | 121200 | 3671806930 | 4375 | 4350 | 4375 | 4340 | 6311 |
| 467 | 20241105 | 121100 | 3644328445 | 4350 | 4345 | 4350 | 4345 | 201 |
| 468 | 20241105 | 121000 | 3643454375 | 4345 | 4350 | 4350 | 4340 | 117 |
| 469 | 20241105 | 120900 | 3642946015 | 4335 | 4345 | 4350 | 4335 | 792 |
| 470 | 20241105 | 120800 | 3639507260 | 4350 | 4350 | 4350 | 4335 | 164 |
| 471 | 20241105 | 120700 | 3638794620 | 4350 | 4340 | 4350 | 4335 | 878 |
| 472 | 20241105 | 120600 | 3634985955 | 4340 | 4330 | 4345 | 4325 | 2055 |
| 473 | 20241105 | 120500 | 3626082990 | 4330 | 4345 | 4345 | 4330 | 369 |
| 474 | 20241105 | 120400 | 3624485190 | 4335 | 4325 | 4340 | 4325 | 3299 |
| 475 | 20241105 | 120300 | 3610207230 | 4325 | 4340 | 4345 | 4325 | 8858 |
| 476 | 20241105 | 120200 | 3571844455 | 4340 | 4360 | 4360 | 4335 | 12271 |
| 477 | 20241105 | 120100 | 3518458410 | 4360 | 4365 | 4365 | 4360 | 2704 |
| 478 | 20241105 | 120000 | 3506667540 | 4360 | 4370 | 4370 | 4360 | 3734 |
| 479 | 20241105 | 115900 | 3490375975 | 4370 | 4370 | 4370 | 4365 | 4843 |
| 480 | 20241105 | 115800 | 3469219140 | 4370 | 4390 | 4390 | 4370 | 5127 |
| 481 | 20241105 | 115700 | 3446757420 | 4390 | 4385 | 4390 | 4380 | 1045 |
| 482 | 20241105 | 115600 | 3442178325 | 4380 | 4400 | 4400 | 4380 | 3920 |
| 483 | 20241105 | 115500 | 3424999270 | 4390 | 4385 | 4390 | 4385 | 1331 |
| 484 | 20241105 | 115400 | 3419162830 | 4390 | 4395 | 4395 | 4385 | 1462 |
| 485 | 20241105 | 115300 | 3412748185 | 4395 | 4400 | 4415 | 4395 | 899 |
| 486 | 20241105 | 115200 | 3408795830 | 4400 | 4415 | 4415 | 4400 | 1193 |
| 487 | 20241105 | 115100 | 3403546470 | 4420 | 4400 | 4420 | 4395 | 1143 |
| 488 | 20241105 | 115000 | 3398513360 | 4400 | 4415 | 4415 | 4400 | 1572 |
| 489 | 20241105 | 114900 | 3391586475 | 4420 | 4430 | 4430 | 4420 | 671 |
| 490 | 20241105 | 114800 | 3388619650 | 4425 | 4420 | 4425 | 4420 | 11 |
| 491 | 20241105 | 114700 | 3388570990 | 4405 | 4410 | 4430 | 4405 | 837 |
| 492 | 20241105 | 114600 | 3384882790 | 4435 | 4415 | 4435 | 4410 | 705 |
| 493 | 20241105 | 114500 | 3381770350 | 4415 | 4440 | 4445 | 4415 | 1541 |
| 494 | 20241105 | 114400 | 3374932240 | 4445 | 4420 | 4450 | 4415 | 1989 |
| 495 | 20241105 | 114300 | 3366111385 | 4430 | 4450 | 4450 | 4425 | 3901 |
| 496 | 20241105 | 114200 | 3348804760 | 4450 | 4435 | 4450 | 4435 | 29 |
| 497 | 20241105 | 114100 | 3348675920 | 4430 | 4450 | 4450 | 4430 | 61 |
| 498 | 20241105 | 114000 | 3348404550 | 4450 | 4425 | 4460 | 4405 | 2471 |
| 499 | 20241105 | 113900 | 3337414030 | 4450 | 4400 | 4455 | 4395 | 3640 |
| 500 | 20241105 | 113800 | 3321247965 | 4400 | 4405 | 4405 | 4400 | 1052 |
| 501 | 20241105 | 113700 | 3316617740 | 4405 | 4420 | 4420 | 4405 | 3725 |
| 502 | 20241105 | 113600 | 3300181855 | 4420 | 4415 | 4420 | 4410 | 1070 |
| 503 | 20241105 | 113500 | 3295460015 | 4415 | 4430 | 4430 | 4415 | 60 |
| 504 | 20241105 | 113400 | 3295194965 | 4410 | 4435 | 4435 | 4410 | 1215 |
| 505 | 20241105 | 113300 | 3289824795 | 4425 | 4435 | 4435 | 4425 | 22 |
| 506 | 20241105 | 113200 | 3289727425 | 4435 | 4430 | 4435 | 4430 | 982 |
| 507 | 20241105 | 113100 | 3285374250 | 4430 | 4425 | 4430 | 4425 | 732 |
| 508 | 20241105 | 113000 | 3282135080 | 4430 | 4420 | 4430 | 4405 | 2713 |
| 509 | 20241105 | 112900 | 3270159985 | 4425 | 4420 | 4425 | 4420 | 87 |
| 510 | 20241105 | 112800 | 3269775385 | 4420 | 4420 | 4420 | 4405 | 463 |
| 511 | 20241105 | 112700 | 3267731925 | 4420 | 4420 | 4425 | 4420 | 108 |
| 512 | 20241105 | 112600 | 3267254555 | 4420 | 4400 | 4420 | 4395 | 4931 |
| 513 | 20241105 | 112500 | 3245486450 | 4410 | 4395 | 4410 | 4395 | 458 |
| 514 | 20241105 | 112400 | 3243468285 | 4395 | 4405 | 4410 | 4395 | 597 |
| 515 | 20241105 | 112300 | 3240843075 | 4405 | 4400 | 4410 | 4400 | 470 |
| 516 | 20241105 | 112200 | 3238773150 | 4400 | 4410 | 4410 | 4400 | 149 |
| 517 | 20241105 | 112100 | 3238117530 | 4400 | 4400 | 4400 | 4400 | 1121 |
| 518 | 20241105 | 112000 | 3233185130 | 4400 | 4385 | 4400 | 4385 | 131 |
| 519 | 20241105 | 111900 | 3232610425 | 4385 | 4400 | 4400 | 4385 | 2000 |
| 520 | 20241105 | 111800 | 3223831385 | 4415 | 4415 | 4415 | 4400 | 302 |
| 521 | 20241105 | 111700 | 3222498085 | 4415 | 4400 | 4415 | 4395 | 1496 |
| 522 | 20241105 | 111600 | 3215903170 | 4400 | 4400 | 4400 | 4400 | 301 |
| 523 | 20241105 | 111500 | 3214578770 | 4395 | 4390 | 4395 | 4385 | 960 |
| 524 | 20241105 | 111400 | 3210365205 | 4395 | 4410 | 4410 | 4395 | 528 |
| 525 | 20241105 | 111300 | 3208042950 | 4400 | 4410 | 4410 | 4400 | 245 |
| 526 | 20241105 | 111200 | 3206963215 | 4410 | 4400 | 4410 | 4395 | 12 |
| 527 | 20241105 | 111100 | 3206910400 | 4410 | 4410 | 4410 | 4400 | 1538 |
| 528 | 20241105 | 111000 | 3200141895 | 4410 | 4410 | 4415 | 4410 | 552 |
| 529 | 20241105 | 110900 | 3197707560 | 4410 | 4410 | 4410 | 4410 | 38 |
| 530 | 20241105 | 110800 | 3197539980 | 4385 | 4420 | 4420 | 4385 | 5474 |
| 531 | 20241105 | 110700 | 3173435220 | 4420 | 4420 | 4425 | 4420 | 1246 |
| 532 | 20241105 | 110600 | 3167927875 | 4415 | 4425 | 4425 | 4415 | 1195 |
| 533 | 20241105 | 110500 | 3162646165 | 4430 | 4435 | 4440 | 4425 | 3118 |
| 534 | 20241105 | 110400 | 3148832375 | 4435 | 4420 | 4435 | 4420 | 1577 |
| 535 | 20241105 | 110300 | 3141848730 | 4420 | 4420 | 4420 | 4410 | 268 |
| 536 | 20241105 | 110200 | 3140664540 | 4420 | 4415 | 4420 | 4405 | 1809 |
| 537 | 20241105 | 110100 | 3132684510 | 4410 | 4400 | 4410 | 4395 | 936 |
| 538 | 20241105 | 110000 | 3128561835 | 4395 | 4390 | 4400 | 4385 | 2125 |
| 539 | 20241105 | 105900 | 3119238795 | 4390 | 4400 | 4400 | 4380 | 2142 |
| 540 | 20241105 | 105800 | 3109838565 | 4400 | 4400 | 4400 | 4395 | 528 |
| 541 | 20241105 | 105700 | 3107515375 | 4400 | 4385 | 4400 | 4370 | 3623 |
| 542 | 20241105 | 105600 | 3091647565 | 4390 | 4385 | 4400 | 4385 | 4309 |
| 543 | 20241105 | 105500 | 3072739110 | 4385 | 4385 | 4385 | 4385 | 0 |
| 544 | 20241105 | 105400 | 3072739110 | 4385 | 4385 | 4385 | 4385 | 0 |
| 545 | 20241105 | 105300 | 3072739110 | 4385 | 4390 | 4395 | 4385 | 16734 |
| 546 | 20241105 | 105200 | 2999345105 | 4400 | 4455 | 4460 | 4385 | 31493 |
| 547 | 20241105 | 105100 | 2860787090 | 4460 | 4450 | 4460 | 4450 | 941 |
| 548 | 20241105 | 105000 | 2856599520 | 4450 | 4440 | 4455 | 4440 | 1852 |
| 549 | 20241105 | 104900 | 2848356120 | 4455 | 4450 | 4455 | 4435 | 2473 |
| 550 | 20241105 | 104800 | 2837367845 | 4445 | 4440 | 4455 | 4435 | 1130 |
| 551 | 20241105 | 104700 | 2832349440 | 4440 | 4440 | 4455 | 4425 | 3031 |
| 552 | 20241105 | 104600 | 2818919290 | 4440 | 4445 | 4470 | 4440 | 2145 |
| 553 | 20241105 | 104500 | 2809383865 | 4470 | 4465 | 4470 | 4445 | 607 |
| 554 | 20241105 | 104400 | 2806673690 | 4465 | 4475 | 4475 | 4440 | 4314 |
| 555 | 20241105 | 104300 | 2787477780 | 4450 | 4480 | 4480 | 4445 | 3382 |
| 556 | 20241105 | 104200 | 2772404905 | 4460 | 4495 | 4495 | 4460 | 1605 |
| 557 | 20241105 | 104100 | 2765245175 | 4455 | 4495 | 4495 | 4455 | 1857 |
| 558 | 20241105 | 104000 | 2756961740 | 4495 | 4470 | 4495 | 4465 | 2423 |
| 559 | 20241105 | 103900 | 2746133515 | 4470 | 4480 | 4480 | 4465 | 2463 |
| 560 | 20241105 | 103800 | 2735115840 | 4480 | 4495 | 4500 | 4475 | 919 |
| 561 | 20241105 | 103700 | 2730998145 | 4495 | 4495 | 4495 | 4490 | 902 |
| 562 | 20241105 | 103600 | 2726944005 | 4495 | 4475 | 4495 | 4440 | 5189 |
| 563 | 20241105 | 103500 | 2703762930 | 4475 | 4490 | 4495 | 4420 | 14997 |
| 564 | 20241105 | 103400 | 2636858010 | 4500 | 4505 | 4510 | 4495 | 12351 |
| 565 | 20241105 | 103300 | 2581280125 | 4505 | 4510 | 4520 | 4500 | 6863 |
| 566 | 20241105 | 103200 | 2550375030 | 4510 | 4530 | 4530 | 4510 | 2290 |
| 567 | 20241105 | 103100 | 2540035765 | 4530 | 4530 | 4530 | 4530 | 644 |
| 568 | 20241105 | 103000 | 2537118445 | 4530 | 4510 | 4530 | 4505 | 3608 |
| 569 | 20241105 | 102900 | 2520836665 | 4530 | 4530 | 4535 | 4510 | 4446 |
| 570 | 20241105 | 102800 | 2500747625 | 4535 | 4540 | 4540 | 4520 | 3624 |
| 571 | 20241105 | 102700 | 2484344005 | 4540 | 4535 | 4540 | 4525 | 4917 |
| 572 | 20241105 | 102600 | 2462066720 | 4535 | 4550 | 4550 | 4530 | 1109 |
| 573 | 20241105 | 102500 | 2457038990 | 4530 | 4540 | 4545 | 4530 | 901 |
| 574 | 20241105 | 102400 | 2452950455 | 4535 | 4540 | 4545 | 4535 | 1471 |
| 575 | 20241105 | 102300 | 2446266600 | 4545 | 4550 | 4550 | 4545 | 105 |
| 576 | 20241105 | 102200 | 2445789370 | 4540 | 4540 | 4540 | 4535 | 700 |
| 577 | 20241105 | 102100 | 2442612145 | 4540 | 4535 | 4555 | 4535 | 1147 |
| 578 | 20241105 | 102000 | 2437408435 | 4535 | 4550 | 4555 | 4535 | 911 |
| 579 | 20241105 | 101900 | 2433269390 | 4550 | 4555 | 4555 | 4540 | 453 |
| 580 | 20241105 | 101800 | 2431209230 | 4535 | 4550 | 4560 | 4535 | 3367 |
| 581 | 20241105 | 101700 | 2415897300 | 4560 | 4575 | 4575 | 4550 | 4603 |
| 582 | 20241105 | 101600 | 2394882055 | 4575 | 4565 | 4580 | 4565 | 495 |
| 583 | 20241105 | 101500 | 2392618040 | 4565 | 4565 | 4580 | 4565 | 943 |
| 584 | 20241105 | 101400 | 2388312010 | 4580 | 4570 | 4580 | 4565 | 1141 |
| 585 | 20241105 | 101300 | 2383092885 | 4565 | 4570 | 4575 | 4565 | 499 |
| 586 | 20241105 | 101200 | 2380812500 | 4575 | 4575 | 4580 | 4575 | 520 |
| 587 | 20241105 | 101100 | 2378432020 | 4580 | 4570 | 4580 | 4565 | 1996 |
| 588 | 20241105 | 101000 | 2369298940 | 4570 | 4570 | 4570 | 4570 | 3 |
| 589 | 20241105 | 100900 | 2369285230 | 4535 | 4570 | 4575 | 4535 | 917 |
| 590 | 20241105 | 100800 | 2365113215 | 4570 | 4545 | 4570 | 4530 | 1517 |
| 591 | 20241105 | 100700 | 2358195910 | 4530 | 4540 | 4545 | 4525 | 1617 |
| 592 | 20241105 | 100600 | 2350867890 | 4550 | 4545 | 4550 | 4540 | 819 |
| 593 | 20241105 | 100500 | 2347146485 | 4555 | 4570 | 4570 | 4545 | 500 |
| 594 | 20241105 | 100400 | 2344869565 | 4565 | 4560 | 4570 | 4540 | 1022 |
| 595 | 20241105 | 100300 | 2340209820 | 4540 | 4525 | 4545 | 4525 | 6229 |
| 596 | 20241105 | 100200 | 2311988600 | 4525 | 4530 | 4545 | 4525 | 2732 |
| 597 | 20241105 | 100100 | 2299610125 | 4545 | 4555 | 4555 | 4530 | 14830 |
| 598 | 20241105 | 100000 | 2232319435 | 4555 | 4580 | 4580 | 4555 | 1386 |
| 599 | 20241105 | 095900 | 2226001660 | 4555 | 4575 | 4580 | 4555 | 1760 |
| 600 | 20241105 | 095800 | 2217982135 | 4580 | 4575 | 4580 | 4555 | 3099 |
| 601 | 20241105 | 095700 | 2203833230 | 4570 | 4580 | 4590 | 4565 | 1032 |
| 602 | 20241105 | 095600 | 2199114220 | 4580 | 4575 | 4590 | 4570 | 3961 |
| 603 | 20241105 | 095500 | 2181007270 | 4575 | 4575 | 4575 | 4575 | 1242 |
| 604 | 20241105 | 095400 | 2175325120 | 4575 | 4590 | 4595 | 4570 | 1142 |
| 605 | 20241105 | 095300 | 2170096770 | 4590 | 4580 | 4590 | 4570 | 1682 |
| 606 | 20241105 | 095200 | 2162402355 | 4580 | 4590 | 4590 | 4580 | 460 |
| 607 | 20241105 | 095100 | 2160291455 | 4590 | 4570 | 4590 | 4570 | 302 |
| 608 | 20241105 | 095000 | 2158905315 | 4590 | 4570 | 4590 | 4570 | 534 |
| 609 | 20241105 | 094900 | 2156464645 | 4570 | 4575 | 4575 | 4570 | 289 |
| 610 | 20241105 | 094800 | 2155142515 | 4595 | 4595 | 4595 | 4590 | 3164 |
| 611 | 20241105 | 094700 | 2140619000 | 4595 | 4575 | 4605 | 4540 | 7289 |
| 612 | 20241105 | 094600 | 2107328610 | 4590 | 4590 | 4590 | 4570 | 941 |
| 613 | 20241105 | 094500 | 2103009460 | 4595 | 4615 | 4620 | 4555 | 9884 |
| 614 | 20241105 | 094400 | 2057710830 | 4610 | 4570 | 4610 | 4570 | 2675 |
| 615 | 20241105 | 094300 | 2045429415 | 4570 | 4580 | 4580 | 4560 | 793 |
| 616 | 20241105 | 094200 | 2041807515 | 4580 | 4575 | 4580 | 4550 | 7074 |
| 617 | 20241105 | 094100 | 2009544950 | 4575 | 4595 | 4595 | 4570 | 7451 |
| 618 | 20241105 | 094000 | 1975438545 | 4595 | 4590 | 4600 | 4580 | 1892 |
| 619 | 20241105 | 093900 | 1966750115 | 4585 | 4580 | 4590 | 4575 | 2425 |
| 620 | 20241105 | 093800 | 1955641475 | 4570 | 4595 | 4595 | 4550 | 21567 |
| 621 | 20241105 | 093700 | 1857091705 | 4600 | 4615 | 4645 | 4595 | 18117 |
| 622 | 20241105 | 093600 | 1773654730 | 4620 | 4630 | 4660 | 4610 | 15397 |
| 623 | 20241105 | 093500 | 1702503265 | 4635 | 4635 | 4640 | 4635 | 1899 |
| 624 | 20241105 | 093400 | 1693700715 | 4635 | 4640 | 4640 | 4635 | 3037 |
| 625 | 20241105 | 093300 | 1679618505 | 4640 | 4670 | 4680 | 4640 | 3612 |
| 626 | 20241105 | 093200 | 1662766875 | 4670 | 4650 | 4670 | 4650 | 539 |
| 627 | 20241105 | 093100 | 1660253475 | 4650 | 4655 | 4670 | 4635 | 3354 |
| 628 | 20241105 | 093000 | 1644673410 | 4665 | 4655 | 4665 | 4625 | 5407 |
| 629 | 20241105 | 092900 | 1619597475 | 4640 | 4665 | 4665 | 4620 | 9500 |
| 630 | 20241105 | 092800 | 1575573590 | 4655 | 4685 | 4685 | 4655 | 2940 |
| 631 | 20241105 | 092700 | 1561869530 | 4685 | 4675 | 4685 | 4670 | 1082 |
| 632 | 20241105 | 092600 | 1556808570 | 4690 | 4690 | 4690 | 4670 | 519 |
| 633 | 20241105 | 092500 | 1554382135 | 4690 | 4720 | 4720 | 4675 | 4868 |
| 634 | 20241105 | 092400 | 1531548980 | 4725 | 4690 | 4725 | 4685 | 4706 |
| 635 | 20241105 | 092300 | 1509389515 | 4685 | 4670 | 4685 | 4665 | 823 |
| 636 | 20241105 | 092200 | 1505542505 | 4670 | 4650 | 4670 | 4650 | 1017 |
| 637 | 20241105 | 092100 | 1500801190 | 4650 | 4630 | 4650 | 4620 | 918 |
| 638 | 20241105 | 092000 | 1496554905 | 4620 | 4630 | 4635 | 4620 | 9375 |
| 639 | 20241105 | 091900 | 1453194300 | 4630 | 4645 | 4655 | 4630 | 7700 |
| 640 | 20241105 | 091800 | 1417469450 | 4635 | 4635 | 4655 | 4630 | 5654 |
| 641 | 20241105 | 091700 | 1391241305 | 4635 | 4645 | 4650 | 4625 | 7493 |
| 642 | 20241105 | 091600 | 1356528195 | 4650 | 4665 | 4670 | 4645 | 1809 |
| 643 | 20241105 | 091500 | 1348113095 | 4660 | 4660 | 4690 | 4660 | 9451 |
| 644 | 20241105 | 091400 | 1304050965 | 4660 | 4740 | 4740 | 4660 | 19946 |
| 645 | 20241105 | 091300 | 1210771025 | 4740 | 4715 | 4750 | 4715 | 2955 |
| 646 | 20241105 | 091200 | 1196763350 | 4740 | 4720 | 4740 | 4705 | 4953 |
| 647 | 20241105 | 091100 | 1173338915 | 4710 | 4690 | 4710 | 4690 | 10312 |
| 648 | 20241105 | 091000 | 1124860870 | 4690 | 4660 | 4690 | 4635 | 7402 |
| 649 | 20241105 | 090900 | 1090293695 | 4655 | 4660 | 4680 | 4630 | 19746 |
| 650 | 20241105 | 090800 | 998580005 | 4665 | 4675 | 4680 | 4630 | 12013 |
| 651 | 20241105 | 090700 | 942644255 | 4675 | 4660 | 4685 | 4620 | 30651 |
| 652 | 20241105 | 090600 | 800365230 | 4675 | 4620 | 4680 | 4610 | 14114 |
| 653 | 20241105 | 090500 | 734817965 | 4640 | 4645 | 4665 | 4605 | 14133 |
| 654 | 20241105 | 090400 | 669428340 | 4605 | 4705 | 4745 | 4605 | 43678 |
| 655 | 20241105 | 090300 | 465704410 | 4705 | 4755 | 4755 | 4695 | 26780 |
| 656 | 20241105 | 090200 | 339221325 | 4745 | 4745 | 4780 | 4725 | 18603 |
| 657 | 20241105 | 090100 | 250932820 | 4735 | 4840 | 4890 | 4735 | 26243 |
| 658 | 20241105 | 090000 | 124911300 | 4840 | 4870 | 4900 | 4825 | 25627 |