34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 6276 |
| 3 | 20230926 | 194500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230926 | 194400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230926 | 194300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230926 | 194200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230926 | 194100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230926 | 194000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230926 | 193900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230926 | 193800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230926 | 193700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230926 | 193600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230926 | 193500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230926 | 193400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230926 | 193300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230926 | 193200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230926 | 193100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230926 | 193000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230926 | 192900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230926 | 192800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230926 | 192700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230926 | 192600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230926 | 192500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230926 | 192400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230926 | 192300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230926 | 192200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230926 | 192100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230926 | 192000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230926 | 191900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230926 | 191800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230926 | 191700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230926 | 191600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 6276 |
| 33 | 20230926 | 191500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230926 | 191400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230926 | 191300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230926 | 191200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230926 | 191100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230926 | 191000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230926 | 190900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230926 | 190800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230926 | 190700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230926 | 190600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230926 | 190500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230926 | 190400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230926 | 190300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230926 | 190200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230926 | 190100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230926 | 190000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230926 | 185900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230926 | 185800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230926 | 185700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230926 | 185600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230926 | 185500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230926 | 185400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230926 | 185300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230926 | 185200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230926 | 185100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230926 | 185000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230926 | 184900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230926 | 184800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230926 | 184700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230926 | 184600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 6276 |
| 63 | 20230926 | 184500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230926 | 184400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230926 | 184300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230926 | 184200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230926 | 184100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230926 | 184000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230926 | 183900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230926 | 183800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230926 | 183700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230926 | 183600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230926 | 183500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230926 | 183400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230926 | 183300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230926 | 183200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230926 | 183100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230926 | 183000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230926 | 182900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230926 | 182800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230926 | 182700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230926 | 182600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230926 | 182500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230926 | 182400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230926 | 182300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230926 | 182200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230926 | 182100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230926 | 182000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230926 | 181900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230926 | 181800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230926 | 181700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230926 | 181600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 6276 |
| 93 | 20230926 | 181500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230926 | 181400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230926 | 181300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230926 | 181200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230926 | 181100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230926 | 181000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230926 | 180900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230926 | 180800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230926 | 180700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230926 | 180600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230926 | 180500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230926 | 180400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230926 | 180300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230926 | 180200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230926 | 180100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230926 | 180000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230926 | 175900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230926 | 175800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230926 | 175700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230926 | 175600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230926 | 175500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230926 | 175400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230926 | 175300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230926 | 175200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230926 | 175100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230926 | 175000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230926 | 174900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230926 | 174800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230926 | 174700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230926 | 174600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 6276 |
| 123 | 20230926 | 174500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230926 | 174400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230926 | 174300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230926 | 174200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230926 | 174100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230926 | 174000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230926 | 173900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230926 | 173800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230926 | 173700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230926 | 173600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230926 | 173500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230926 | 173400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230926 | 173300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230926 | 173200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230926 | 173100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230926 | 173000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230926 | 172900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230926 | 172800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230926 | 172700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230926 | 172600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230926 | 172500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230926 | 172400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230926 | 172300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230926 | 172200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230926 | 172100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230926 | 172000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230926 | 171900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230926 | 171800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230926 | 171700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230926 | 171600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 6276 |
| 153 | 20230926 | 171500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230926 | 171400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230926 | 171300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230926 | 171200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230926 | 171100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230926 | 171000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230926 | 170900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230926 | 170800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230926 | 170700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230926 | 170600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230926 | 170500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230926 | 170400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230926 | 170300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230926 | 170200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230926 | 170100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230926 | 170000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230926 | 165900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230926 | 165800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230926 | 165700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230926 | 165600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230926 | 165500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230926 | 165400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230926 | 165300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230926 | 165200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230926 | 165100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230926 | 165000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230926 | 164900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230926 | 164800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230926 | 164700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230926 | 164600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 6276 |
| 183 | 20230926 | 164500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230926 | 164400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230926 | 164300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230926 | 164200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230926 | 164100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230926 | 164000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230926 | 163900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230926 | 163800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230926 | 163700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230926 | 163600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230926 | 163500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230926 | 163400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230926 | 163300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230926 | 163200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230926 | 163100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230926 | 163000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230926 | 162900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230926 | 162800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230926 | 162700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230926 | 162600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230926 | 162500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230926 | 162400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230926 | 162300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230926 | 162200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230926 | 162100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230926 | 162000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230926 | 161900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230926 | 161800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230926 | 161700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230926 | 161600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 6276 |
| 213 | 20230926 | 161500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230926 | 161400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230926 | 161300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230926 | 161200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230926 | 161100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20230926 | 161000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20230926 | 160900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20230926 | 160800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20230926 | 160700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20230926 | 160600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20230926 | 160500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20230926 | 160400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20230926 | 160300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20230926 | 160200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20230926 | 160100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20230926 | 160000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20230926 | 155900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20230926 | 155800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20230926 | 155700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20230926 | 155600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20230926 | 155500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20230926 | 155400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20230926 | 155300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20230926 | 155200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20230926 | 155100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20230926 | 155000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20230926 | 154900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20230926 | 154800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20230926 | 154700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20230926 | 154600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 6276 |
| 243 | 20230926 | 154500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20230926 | 154400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20230926 | 154300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20230926 | 154200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20230926 | 154100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20230926 | 154000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20230926 | 153900 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20230926 | 153800 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20230926 | 153700 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20230926 | 153600 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20230926 | 153500 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20230926 | 153400 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20230926 | 153300 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20230926 | 153200 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20230926 | 153100 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20230926 | 153000 | 4257173850 | 29550 | 29550 | 29550 | 29550 | 6276 |
| 259 | 20230926 | 152900 | 4071718050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 260 | 20230926 | 152800 | 4071718050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 261 | 20230926 | 152700 | 4071718050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 262 | 20230926 | 152600 | 4071718050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 263 | 20230926 | 152500 | 4071718050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 264 | 20230926 | 152400 | 4071718050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 265 | 20230926 | 152300 | 4071718050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 266 | 20230926 | 152200 | 4071718050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 267 | 20230926 | 152100 | 4071718050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 268 | 20230926 | 152000 | 4071718050 | 29600 | 29600 | 29600 | 29600 | 0 |
| 269 | 20230926 | 151900 | 4071718050 | 29600 | 29600 | 29750 | 29600 | 689 |
| 270 | 20230926 | 151800 | 4051312750 | 29600 | 29750 | 29750 | 29600 | 23 |
| 271 | 20230926 | 151700 | 4050630000 | 29600 | 29550 | 29600 | 29550 | 232 |
| 272 | 20230926 | 151600 | 4043762850 | 29550 | 29700 | 29700 | 29550 | 1836 |
| 273 | 20230926 | 151500 | 3989335600 | 29700 | 29850 | 29850 | 29700 | 230 |
| 274 | 20230926 | 151400 | 3982494450 | 29850 | 29750 | 29850 | 29750 | 141 |
| 275 | 20230926 | 151300 | 3978290750 | 29750 | 29750 | 29750 | 29750 | 1 |
| 276 | 20230926 | 151200 | 3978261000 | 29700 | 29800 | 29800 | 29700 | 725 |
| 277 | 20230926 | 151100 | 3956690050 | 29800 | 29850 | 29850 | 29750 | 332 |
| 278 | 20230926 | 151000 | 3946795950 | 29800 | 29900 | 29950 | 29800 | 322 |
| 279 | 20230926 | 150900 | 3937161300 | 29900 | 29800 | 29900 | 29800 | 950 |
| 280 | 20230926 | 150800 | 3908822400 | 29850 | 29900 | 29900 | 29800 | 4 |
| 281 | 20230926 | 150700 | 3908703000 | 29800 | 29750 | 29900 | 29750 | 30 |
| 282 | 20230926 | 150600 | 3907809100 | 29750 | 29800 | 29900 | 29750 | 1264 |
| 283 | 20230926 | 150500 | 3870055750 | 29800 | 29800 | 29800 | 29800 | 6 |
| 284 | 20230926 | 150400 | 3869876950 | 29800 | 29800 | 29800 | 29800 | 33 |
| 285 | 20230926 | 150300 | 3868893550 | 29800 | 29800 | 29800 | 29800 | 154 |
| 286 | 20230926 | 150200 | 3864304350 | 29700 | 29850 | 29850 | 29700 | 1521 |
| 287 | 20230926 | 150100 | 3819078150 | 29800 | 29800 | 29800 | 29800 | 41 |
| 288 | 20230926 | 150000 | 3817856350 | 29800 | 29850 | 29850 | 29800 | 44 |
| 289 | 20230926 | 145900 | 3816544850 | 29800 | 29800 | 29800 | 29800 | 53 |
| 290 | 20230926 | 145800 | 3814965450 | 29800 | 29800 | 29800 | 29800 | 123 |
| 291 | 20230926 | 145700 | 3811300050 | 29750 | 29700 | 29750 | 29700 | 418 |
| 292 | 20230926 | 145600 | 3798879850 | 29700 | 29700 | 29750 | 29700 | 110 |
| 293 | 20230926 | 145500 | 3795612800 | 29700 | 29850 | 29850 | 29700 | 786 |
| 294 | 20230926 | 145400 | 3772211350 | 29850 | 29800 | 29900 | 29800 | 868 |
| 295 | 20230926 | 145300 | 3746325050 | 29900 | 29900 | 29900 | 29850 | 239 |
| 296 | 20230926 | 145200 | 3739190650 | 29900 | 29850 | 29900 | 29850 | 151 |
| 297 | 20230926 | 145100 | 3734683100 | 29850 | 29850 | 29850 | 29850 | 58 |
| 298 | 20230926 | 145000 | 3732951800 | 29850 | 29850 | 29850 | 29850 | 201 |
| 299 | 20230926 | 144900 | 3726951950 | 29850 | 29850 | 29850 | 29850 | 34 |
| 300 | 20230926 | 144800 | 3725937050 | 29850 | 29800 | 29850 | 29750 | 939 |
| 301 | 20230926 | 144700 | 3697958800 | 29800 | 29800 | 29800 | 29800 | 264 |
| 302 | 20230926 | 144600 | 3690091600 | 29750 | 29700 | 29750 | 29700 | 430 |
| 303 | 20230926 | 144500 | 3677320100 | 29700 | 29650 | 29700 | 29650 | 12 |
| 304 | 20230926 | 144400 | 3676964200 | 29650 | 29650 | 29650 | 29650 | 45 |
| 305 | 20230926 | 144300 | 3675629950 | 29650 | 29650 | 29650 | 29600 | 220 |
| 306 | 20230926 | 144200 | 3669109800 | 29650 | 29650 | 29650 | 29650 | 243 |
| 307 | 20230926 | 144100 | 3661904850 | 29700 | 29700 | 29700 | 29650 | 210 |
| 308 | 20230926 | 144000 | 3655675650 | 29700 | 29650 | 29700 | 29600 | 322 |
| 309 | 20230926 | 143900 | 3646135350 | 29700 | 29700 | 29700 | 29650 | 374 |
| 310 | 20230926 | 143800 | 3635042450 | 29700 | 29650 | 29700 | 29650 | 291 |
| 311 | 20230926 | 143700 | 3626402100 | 29650 | 29700 | 29700 | 29650 | 51 |
| 312 | 20230926 | 143600 | 3624889500 | 29700 | 29700 | 29700 | 29650 | 116 |
| 313 | 20230926 | 143500 | 3621446800 | 29850 | 29850 | 29850 | 29850 | 0 |
| 314 | 20230926 | 143400 | 3621446800 | 29850 | 29600 | 29850 | 29600 | 30 |
| 315 | 20230926 | 143300 | 3620557550 | 29600 | 29700 | 29700 | 29600 | 716 |
| 316 | 20230926 | 143200 | 3599320500 | 29700 | 29850 | 29850 | 29700 | 40 |
| 317 | 20230926 | 143100 | 3598131000 | 29850 | 29850 | 29850 | 29850 | 9 |
| 318 | 20230926 | 143000 | 3597862350 | 29700 | 29700 | 29700 | 29650 | 189 |
| 319 | 20230926 | 142900 | 3592253550 | 29850 | 29850 | 29850 | 29850 | 1 |
| 320 | 20230926 | 142800 | 3592223700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 321 | 20230926 | 142700 | 3592223700 | 29650 | 29750 | 29850 | 29650 | 154 |
| 322 | 20230926 | 142600 | 3587646750 | 29750 | 29750 | 29750 | 29750 | 88 |
| 323 | 20230926 | 142500 | 3585028750 | 29800 | 29800 | 29800 | 29800 | 1 |
| 324 | 20230926 | 142400 | 3584998950 | 29800 | 29800 | 29800 | 29800 | 18 |
| 325 | 20230926 | 142300 | 3584462550 | 29750 | 29750 | 29800 | 29750 | 85 |
| 326 | 20230926 | 142200 | 3581932800 | 29750 | 29800 | 29800 | 29750 | 24 |
| 327 | 20230926 | 142100 | 3581218300 | 29750 | 29750 | 29750 | 29750 | 0 |
| 328 | 20230926 | 142000 | 3581218300 | 29750 | 29900 | 29900 | 29750 | 328 |
| 329 | 20230926 | 141900 | 3571456850 | 29900 | 29950 | 30000 | 29900 | 322 |
| 330 | 20230926 | 141800 | 3561798250 | 30000 | 29950 | 30000 | 29950 | 100 |
| 331 | 20230926 | 141700 | 3558798900 | 29850 | 29850 | 30000 | 29850 | 82 |
| 332 | 20230926 | 141600 | 3556351050 | 29850 | 30000 | 30150 | 29850 | 1030 |
| 333 | 20230926 | 141500 | 3525538900 | 30000 | 29850 | 30000 | 29850 | 323 |
| 334 | 20230926 | 141400 | 3515858150 | 29850 | 29600 | 29850 | 29600 | 1014 |
| 335 | 20230926 | 141300 | 3485723150 | 29550 | 29550 | 29550 | 29550 | 24 |
| 336 | 20230926 | 141200 | 3485013950 | 29550 | 29600 | 29600 | 29550 | 11 |
| 337 | 20230926 | 141100 | 3484688850 | 29550 | 29550 | 29550 | 29550 | 111 |
| 338 | 20230926 | 141000 | 3481408800 | 29550 | 29500 | 29550 | 29500 | 214 |
| 339 | 20230926 | 140900 | 3475095300 | 29500 | 29500 | 29500 | 29500 | 182 |
| 340 | 20230926 | 140800 | 3469726300 | 29500 | 29500 | 29500 | 29500 | 132 |
| 341 | 20230926 | 140700 | 3465832300 | 29500 | 29600 | 29600 | 29500 | 192 |
| 342 | 20230926 | 140600 | 3460166300 | 29500 | 29550 | 29550 | 29500 | 63 |
| 343 | 20230926 | 140500 | 3458307000 | 29500 | 29500 | 29500 | 29500 | 121 |
| 344 | 20230926 | 140400 | 3454737500 | 29500 | 29500 | 29500 | 29500 | 5 |
| 345 | 20230926 | 140300 | 3454590000 | 29500 | 29600 | 29600 | 29500 | 18 |
| 346 | 20230926 | 140200 | 3454057600 | 29650 | 29600 | 29650 | 29600 | 491 |
| 347 | 20230926 | 140100 | 3439523900 | 29500 | 29500 | 29500 | 29500 | 39 |
| 348 | 20230926 | 140000 | 3438373400 | 29500 | 29500 | 29500 | 29500 | 48 |
| 349 | 20230926 | 135900 | 3436957400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 350 | 20230926 | 135800 | 3436957400 | 29450 | 29450 | 29450 | 29450 | 10 |
| 351 | 20230926 | 135700 | 3436662900 | 29400 | 29450 | 29450 | 29400 | 1016 |
| 352 | 20230926 | 135600 | 3406769400 | 29400 | 29500 | 29500 | 29400 | 537 |
| 353 | 20230926 | 135500 | 3390954500 | 29450 | 29500 | 29500 | 29450 | 73 |
| 354 | 20230926 | 135400 | 3388804550 | 29450 | 29550 | 29550 | 29450 | 1186 |
| 355 | 20230926 | 135300 | 3353817150 | 29650 | 29550 | 29650 | 29550 | 4 |
| 356 | 20230926 | 135200 | 3353698750 | 29550 | 29600 | 29600 | 29550 | 466 |
| 357 | 20230926 | 135100 | 3339912400 | 29600 | 29650 | 29650 | 29600 | 133 |
| 358 | 20230926 | 135000 | 3335975500 | 29700 | 29700 | 29700 | 29700 | 101 |
| 359 | 20230926 | 134900 | 3332975800 | 29700 | 29700 | 29700 | 29550 | 151 |
| 360 | 20230926 | 134800 | 3328492600 | 29550 | 29550 | 29550 | 29550 | 19 |
| 361 | 20230926 | 134700 | 3327931150 | 29550 | 29550 | 29550 | 29550 | 61 |
| 362 | 20230926 | 134600 | 3326128600 | 29500 | 29500 | 29500 | 29500 | 24 |
| 363 | 20230926 | 134500 | 3325420600 | 29500 | 29550 | 29550 | 29500 | 23 |
| 364 | 20230926 | 134400 | 3324742050 | 29500 | 29500 | 29500 | 29500 | 92 |
| 365 | 20230926 | 134300 | 3322028050 | 29500 | 29500 | 29500 | 29500 | 92 |
| 366 | 20230926 | 134200 | 3319314050 | 29450 | 29450 | 29450 | 29450 | 58 |
| 367 | 20230926 | 134100 | 3317605950 | 29450 | 29550 | 29550 | 29450 | 549 |
| 368 | 20230926 | 134000 | 3301406550 | 29600 | 29600 | 29600 | 29550 | 138 |
| 369 | 20230926 | 133900 | 3297322200 | 29600 | 29550 | 29600 | 29550 | 7 |
| 370 | 20230926 | 133800 | 3297115100 | 29550 | 29600 | 29600 | 29550 | 64 |
| 371 | 20230926 | 133700 | 3295220750 | 29600 | 29600 | 29600 | 29600 | 6 |
| 372 | 20230926 | 133600 | 3295043150 | 29600 | 29600 | 29600 | 29600 | 72 |
| 373 | 20230926 | 133500 | 3292911950 | 29600 | 29550 | 29600 | 29500 | 29 |
| 374 | 20230926 | 133400 | 3292055300 | 29550 | 29500 | 29550 | 29500 | 247 |
| 375 | 20230926 | 133300 | 3284768750 | 29500 | 29500 | 29500 | 29500 | 135 |
| 376 | 20230926 | 133200 | 3280786250 | 29500 | 29500 | 29550 | 29500 | 88 |
| 377 | 20230926 | 133100 | 3278187750 | 29500 | 29500 | 29600 | 29500 | 51 |
| 378 | 20230926 | 133000 | 3276681250 | 29500 | 29550 | 29550 | 29500 | 40 |
| 379 | 20230926 | 132900 | 3275501200 | 29650 | 29400 | 29650 | 29400 | 130 |
| 380 | 20230926 | 132800 | 3271654600 | 29400 | 29400 | 29400 | 29400 | 235 |
| 381 | 20230926 | 132700 | 3264745600 | 29500 | 29400 | 29500 | 29400 | 647 |
| 382 | 20230926 | 132600 | 3245703150 | 29400 | 29350 | 29450 | 29350 | 62 |
| 383 | 20230926 | 132500 | 3243881450 | 29350 | 29400 | 29400 | 29350 | 221 |
| 384 | 20230926 | 132400 | 3237384700 | 29350 | 29500 | 29500 | 29350 | 1364 |
| 385 | 20230926 | 132300 | 3197281400 | 29450 | 29550 | 29550 | 29450 | 2414 |
| 386 | 20230926 | 132200 | 3126087000 | 29550 | 29550 | 29550 | 29550 | 359 |
| 387 | 20230926 | 132100 | 3115478550 | 29550 | 29600 | 29600 | 29550 | 301 |
| 388 | 20230926 | 132000 | 3106583800 | 29600 | 29600 | 29600 | 29550 | 131 |
| 389 | 20230926 | 131900 | 3102706800 | 29700 | 29550 | 29700 | 29550 | 1116 |
| 390 | 20230926 | 131800 | 3069728700 | 29550 | 29750 | 29750 | 29550 | 4864 |
| 391 | 20230926 | 131700 | 2925471050 | 29750 | 29750 | 29750 | 29750 | 489 |
| 392 | 20230926 | 131600 | 2910923300 | 29800 | 29800 | 29900 | 29800 | 185 |
| 393 | 20230926 | 131500 | 2905409200 | 29800 | 29800 | 29800 | 29750 | 57 |
| 394 | 20230926 | 131400 | 2903713050 | 29800 | 29800 | 29800 | 29750 | 191 |
| 395 | 20230926 | 131300 | 2898026250 | 29800 | 29750 | 29800 | 29750 | 307 |
| 396 | 20230926 | 131200 | 2888882650 | 29750 | 29750 | 29750 | 29750 | 522 |
| 397 | 20230926 | 131100 | 2873353150 | 29750 | 29750 | 29800 | 29750 | 215 |
| 398 | 20230926 | 131000 | 2866956850 | 29750 | 29800 | 29800 | 29750 | 105 |
| 399 | 20230926 | 130900 | 2863832350 | 29800 | 29750 | 29800 | 29750 | 85 |
| 400 | 20230926 | 130800 | 2861300850 | 29750 | 29800 | 29850 | 29750 | 575 |
| 401 | 20230926 | 130700 | 2844163950 | 29800 | 29800 | 29850 | 29800 | 491 |
| 402 | 20230926 | 130600 | 2829518350 | 29850 | 29900 | 29900 | 29850 | 653 |
| 403 | 20230926 | 130500 | 2810024950 | 29900 | 29850 | 29900 | 29850 | 299 |
| 404 | 20230926 | 130400 | 2801092350 | 30000 | 29900 | 30000 | 29850 | 214 |
| 405 | 20230926 | 130300 | 2794698650 | 29900 | 29900 | 29900 | 29900 | 905 |
| 406 | 20230926 | 130200 | 2767639150 | 29900 | 29900 | 29900 | 29900 | 133 |
| 407 | 20230926 | 130100 | 2763662450 | 29900 | 29900 | 29900 | 29900 | 300 |
| 408 | 20230926 | 130000 | 2754692450 | 29900 | 29900 | 29900 | 29900 | 303 |
| 409 | 20230926 | 125900 | 2745632750 | 29900 | 29900 | 29900 | 29900 | 80 |
| 410 | 20230926 | 125800 | 2743240750 | 30000 | 29900 | 30000 | 29900 | 13 |
| 411 | 20230926 | 125700 | 2742851950 | 29950 | 29950 | 29950 | 29950 | 1 |
| 412 | 20230926 | 125600 | 2742822000 | 30000 | 29950 | 30000 | 29950 | 160 |
| 413 | 20230926 | 125500 | 2738029850 | 30000 | 30000 | 30000 | 30000 | 0 |
| 414 | 20230926 | 125400 | 2738029850 | 30000 | 29950 | 30000 | 29950 | 66 |
| 415 | 20230926 | 125300 | 2736051650 | 29950 | 29950 | 29950 | 29950 | 0 |
| 416 | 20230926 | 125200 | 2736051650 | 29950 | 29950 | 29950 | 29950 | 219 |
| 417 | 20230926 | 125100 | 2729492600 | 29950 | 29950 | 29950 | 29950 | 50 |
| 418 | 20230926 | 125000 | 2727995100 | 29950 | 30000 | 30000 | 29950 | 402 |
| 419 | 20230926 | 124900 | 2715950100 | 29950 | 30000 | 30000 | 29950 | 2583 |
| 420 | 20230926 | 124800 | 2638485700 | 30050 | 30050 | 30050 | 30050 | 398 |
| 421 | 20230926 | 124700 | 2626525800 | 30050 | 30050 | 30050 | 30050 | 119 |
| 422 | 20230926 | 124600 | 2622949850 | 30050 | 30050 | 30050 | 30050 | 96 |
| 423 | 20230926 | 124500 | 2620065050 | 30050 | 30050 | 30100 | 30050 | 13 |
| 424 | 20230926 | 124400 | 2619674300 | 30050 | 30050 | 30050 | 30050 | 25 |
| 425 | 20230926 | 124300 | 2618923050 | 30050 | 30050 | 30050 | 30050 | 182 |
| 426 | 20230926 | 124200 | 2613453950 | 30100 | 30100 | 30100 | 30100 | 3 |
| 427 | 20230926 | 124100 | 2613363650 | 30100 | 30100 | 30100 | 30100 | 118 |
| 428 | 20230926 | 124000 | 2609811850 | 30100 | 30100 | 30100 | 30100 | 2 |
| 429 | 20230926 | 123900 | 2609751650 | 30050 | 30100 | 30100 | 30050 | 28 |
| 430 | 20230926 | 123800 | 2608909750 | 30100 | 30100 | 30100 | 30100 | 3 |
| 431 | 20230926 | 123700 | 2608819450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 432 | 20230926 | 123600 | 2608819450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 433 | 20230926 | 123500 | 2608819450 | 30100 | 30100 | 30100 | 30100 | 27 |
| 434 | 20230926 | 123400 | 2608006750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 435 | 20230926 | 123300 | 2608006750 | 30050 | 30050 | 30050 | 30050 | 2 |
| 436 | 20230926 | 123200 | 2607946650 | 30100 | 30100 | 30100 | 30100 | 79 |
| 437 | 20230926 | 123100 | 2605568750 | 30150 | 30100 | 30150 | 30100 | 66 |
| 438 | 20230926 | 123000 | 2603582100 | 30100 | 30100 | 30100 | 30100 | 222 |
| 439 | 20230926 | 122900 | 2596899900 | 30100 | 30150 | 30150 | 30100 | 253 |
| 440 | 20230926 | 122800 | 2589284550 | 30150 | 30150 | 30150 | 30150 | 140 |
| 441 | 20230926 | 122700 | 2585063550 | 30150 | 30150 | 30150 | 30150 | 100 |
| 442 | 20230926 | 122600 | 2582048550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 443 | 20230926 | 122500 | 2582048550 | 30150 | 30150 | 30150 | 30150 | 20 |
| 444 | 20230926 | 122400 | 2581445550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 445 | 20230926 | 122300 | 2581445550 | 30150 | 30150 | 30150 | 30150 | 0 |
| 446 | 20230926 | 122200 | 2581445550 | 30150 | 30150 | 30150 | 30150 | 75 |
| 447 | 20230926 | 122100 | 2579184300 | 30150 | 30150 | 30150 | 30150 | 4 |
| 448 | 20230926 | 122000 | 2579063700 | 30150 | 30100 | 30150 | 30100 | 142 |
| 449 | 20230926 | 121900 | 2574784400 | 30100 | 30100 | 30100 | 30100 | 100 |
| 450 | 20230926 | 121800 | 2571774400 | 30100 | 30100 | 30100 | 30100 | 9 |
| 451 | 20230926 | 121700 | 2571503500 | 30100 | 30100 | 30100 | 30100 | 91 |
| 452 | 20230926 | 121600 | 2568764400 | 30100 | 30100 | 30100 | 30100 | 1001 |
| 453 | 20230926 | 121500 | 2538634300 | 30150 | 30150 | 30150 | 30150 | 2 |
| 454 | 20230926 | 121400 | 2538574000 | 30150 | 30150 | 30150 | 30150 | 15 |
| 455 | 20230926 | 121300 | 2538121750 | 30150 | 30100 | 30150 | 30100 | 3 |
| 456 | 20230926 | 121200 | 2538031350 | 30100 | 30150 | 30150 | 30100 | 382 |
| 457 | 20230926 | 121100 | 2526529050 | 30150 | 30150 | 30150 | 30150 | 21 |
| 458 | 20230926 | 121000 | 2525895900 | 30150 | 30150 | 30150 | 30150 | 52 |
| 459 | 20230926 | 120900 | 2524328100 | 30150 | 30150 | 30150 | 30150 | 210 |
| 460 | 20230926 | 120800 | 2517996600 | 30100 | 30100 | 30150 | 30100 | 22 |
| 461 | 20230926 | 120700 | 2517334350 | 30150 | 30150 | 30150 | 30150 | 71 |
| 462 | 20230926 | 120600 | 2515193700 | 30150 | 30150 | 30150 | 30150 | 3 |
| 463 | 20230926 | 120500 | 2515103250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 464 | 20230926 | 120400 | 2515103250 | 30100 | 30100 | 30100 | 30100 | 100 |
| 465 | 20230926 | 120300 | 2512093250 | 30150 | 30150 | 30150 | 30150 | 21 |
| 466 | 20230926 | 120200 | 2511460100 | 30150 | 30150 | 30150 | 30150 | 12 |
| 467 | 20230926 | 120100 | 2511098300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 468 | 20230926 | 120000 | 2511098300 | 30150 | 30150 | 30150 | 30150 | 80 |
| 469 | 20230926 | 115900 | 2508686300 | 30100 | 30150 | 30150 | 30100 | 3 |
| 470 | 20230926 | 115800 | 2508595950 | 30150 | 30100 | 30150 | 30100 | 17 |
| 471 | 20230926 | 115700 | 2508084200 | 30100 | 30100 | 30100 | 30100 | 149 |
| 472 | 20230926 | 115600 | 2503599300 | 30100 | 30100 | 30100 | 30100 | 93 |
| 473 | 20230926 | 115500 | 2500800000 | 30100 | 30050 | 30100 | 30050 | 22 |
| 474 | 20230926 | 115400 | 2500137850 | 30100 | 30100 | 30100 | 30100 | 35 |
| 475 | 20230926 | 115300 | 2499084350 | 30050 | 30050 | 30050 | 30050 | 18 |
| 476 | 20230926 | 115200 | 2498543450 | 30050 | 30050 | 30050 | 30050 | 31 |
| 477 | 20230926 | 115100 | 2497611900 | 30050 | 30050 | 30050 | 30050 | 10 |
| 478 | 20230926 | 115000 | 2497311400 | 30050 | 30100 | 30100 | 30050 | 31 |
| 479 | 20230926 | 114900 | 2496379800 | 30100 | 30100 | 30100 | 30100 | 42 |
| 480 | 20230926 | 114800 | 2495115600 | 30100 | 30100 | 30100 | 30100 | 18 |
| 481 | 20230926 | 114700 | 2494573800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 482 | 20230926 | 114600 | 2494573800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 483 | 20230926 | 114500 | 2494573800 | 30050 | 30100 | 30100 | 30050 | 11 |
| 484 | 20230926 | 114400 | 2494242850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 485 | 20230926 | 114300 | 2494242850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 486 | 20230926 | 114200 | 2494242850 | 30150 | 30150 | 30150 | 30150 | 29 |
| 487 | 20230926 | 114100 | 2493368500 | 30000 | 30000 | 30000 | 30000 | 1 |
| 488 | 20230926 | 114000 | 2493338500 | 30000 | 30100 | 30100 | 30000 | 361 |
| 489 | 20230926 | 113900 | 2482504350 | 30100 | 30100 | 30100 | 30100 | 14 |
| 490 | 20230926 | 113800 | 2482082950 | 30150 | 30050 | 30150 | 30050 | 13 |
| 491 | 20230926 | 113700 | 2481691300 | 30050 | 30050 | 30050 | 30050 | 117 |
| 492 | 20230926 | 113600 | 2478175450 | 30050 | 30050 | 30050 | 30050 | 56 |
| 493 | 20230926 | 113500 | 2476492650 | 30050 | 30050 | 30050 | 30050 | 105 |
| 494 | 20230926 | 113400 | 2473337400 | 30050 | 30050 | 30050 | 30050 | 56 |
| 495 | 20230926 | 113300 | 2471654600 | 30050 | 30100 | 30100 | 30050 | 64 |
| 496 | 20230926 | 113200 | 2469729950 | 30100 | 30100 | 30100 | 30100 | 209 |
| 497 | 20230926 | 113100 | 2463439050 | 30100 | 30100 | 30100 | 30100 | 2 |
| 498 | 20230926 | 113000 | 2463378850 | 30100 | 30100 | 30100 | 30100 | 11 |
| 499 | 20230926 | 112900 | 2463047750 | 30100 | 30100 | 30100 | 30100 | 2 |
| 500 | 20230926 | 112800 | 2462987550 | 30100 | 30050 | 30100 | 30000 | 65 |
| 501 | 20230926 | 112700 | 2461035100 | 30000 | 30000 | 30000 | 30000 | 0 |
| 502 | 20230926 | 112600 | 2461035100 | 30000 | 30000 | 30000 | 30000 | 142 |
| 503 | 20230926 | 112500 | 2456775100 | 30000 | 30000 | 30000 | 30000 | 20 |
| 504 | 20230926 | 112400 | 2456175100 | 30000 | 29950 | 30000 | 29950 | 121 |
| 505 | 20230926 | 112300 | 2452545950 | 30000 | 30000 | 30000 | 30000 | 168 |
| 506 | 20230926 | 112200 | 2447505950 | 30000 | 30000 | 30000 | 30000 | 85 |
| 507 | 20230926 | 112100 | 2444955950 | 30000 | 30000 | 30000 | 30000 | 10 |
| 508 | 20230926 | 112000 | 2444655950 | 30000 | 30000 | 30000 | 30000 | 10 |
| 509 | 20230926 | 111900 | 2444355950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 510 | 20230926 | 111800 | 2444355950 | 30000 | 30100 | 30100 | 30000 | 17 |
| 511 | 20230926 | 111700 | 2443844350 | 29950 | 29950 | 29950 | 29950 | 7 |
| 512 | 20230926 | 111600 | 2443634700 | 29950 | 30000 | 30000 | 29950 | 347 |
| 513 | 20230926 | 111500 | 2433225900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 514 | 20230926 | 111400 | 2433225900 | 30000 | 30000 | 30000 | 30000 | 27 |
| 515 | 20230926 | 111300 | 2432415900 | 30000 | 30000 | 30000 | 30000 | 150 |
| 516 | 20230926 | 111200 | 2427915900 | 30000 | 30050 | 30050 | 30000 | 715 |
| 517 | 20230926 | 111100 | 2406465850 | 30050 | 30050 | 30050 | 30050 | 0 |
| 518 | 20230926 | 111000 | 2406465850 | 30050 | 30050 | 30050 | 30050 | 10 |
| 519 | 20230926 | 110900 | 2406165350 | 30100 | 30050 | 30100 | 30050 | 43 |
| 520 | 20230926 | 110800 | 2404872550 | 30100 | 30100 | 30100 | 30100 | 79 |
| 521 | 20230926 | 110700 | 2402494650 | 30100 | 30100 | 30100 | 30100 | 205 |
| 522 | 20230926 | 110600 | 2396324150 | 30100 | 30100 | 30100 | 30100 | 197 |
| 523 | 20230926 | 110500 | 2390394450 | 30100 | 30100 | 30100 | 30100 | 156 |
| 524 | 20230926 | 110400 | 2385698850 | 30100 | 30100 | 30100 | 30100 | 15 |
| 525 | 20230926 | 110300 | 2385247350 | 30100 | 30100 | 30100 | 30100 | 0 |
| 526 | 20230926 | 110200 | 2385247350 | 30100 | 30100 | 30100 | 30100 | 80 |
| 527 | 20230926 | 110100 | 2382839350 | 30100 | 30100 | 30100 | 30100 | 30 |
| 528 | 20230926 | 110000 | 2381936350 | 30100 | 30100 | 30100 | 30050 | 59 |
| 529 | 20230926 | 105900 | 2380160550 | 30050 | 30050 | 30050 | 30050 | 281 |
| 530 | 20230926 | 105800 | 2371716500 | 30050 | 30050 | 30050 | 30050 | 0 |
| 531 | 20230926 | 105700 | 2371716500 | 30050 | 30150 | 30150 | 30050 | 15 |
| 532 | 20230926 | 105600 | 2371264900 | 30150 | 30150 | 30150 | 30150 | 178 |
| 533 | 20230926 | 105500 | 2365898200 | 30150 | 30100 | 30150 | 30100 | 6 |
| 534 | 20230926 | 105400 | 2365717550 | 30100 | 30100 | 30100 | 30100 | 3 |
| 535 | 20230926 | 105300 | 2365627250 | 30100 | 30000 | 30100 | 30000 | 117 |
| 536 | 20230926 | 105200 | 2362116300 | 30000 | 30050 | 30050 | 30000 | 93 |
| 537 | 20230926 | 105100 | 2359326050 | 30050 | 29950 | 30050 | 29950 | 523 |
| 538 | 20230926 | 105000 | 2343619600 | 29950 | 30000 | 30000 | 29950 | 140 |
| 539 | 20230926 | 104900 | 2339425750 | 29950 | 29950 | 29950 | 29950 | 55 |
| 540 | 20230926 | 104800 | 2337778500 | 29950 | 29950 | 29950 | 29950 | 974 |
| 541 | 20230926 | 104700 | 2308607200 | 29950 | 29950 | 29950 | 29950 | 637 |
| 542 | 20230926 | 104600 | 2289529050 | 29950 | 30050 | 30050 | 29950 | 1980 |
| 543 | 20230926 | 104500 | 2230121900 | 30050 | 30100 | 30100 | 30050 | 190 |
| 544 | 20230926 | 104400 | 2224409450 | 30050 | 30200 | 30200 | 30050 | 2388 |
| 545 | 20230926 | 104300 | 2152522050 | 30200 | 30250 | 30250 | 30200 | 2369 |
| 546 | 20230926 | 104200 | 2080898650 | 30300 | 30300 | 30300 | 30300 | 1992 |
| 547 | 20230926 | 104100 | 2020541050 | 30400 | 30400 | 30400 | 30350 | 902 |
| 548 | 20230926 | 104000 | 1993164700 | 30450 | 30400 | 30450 | 30400 | 15 |
| 549 | 20230926 | 103900 | 1992708200 | 30400 | 30400 | 30400 | 30400 | 51 |
| 550 | 20230926 | 103800 | 1991157800 | 30400 | 30400 | 30400 | 30400 | 1 |
| 551 | 20230926 | 103700 | 1991127400 | 30400 | 30400 | 30400 | 30400 | 23 |
| 552 | 20230926 | 103600 | 1990428200 | 30350 | 30400 | 30400 | 30350 | 25 |
| 553 | 20230926 | 103500 | 1989669150 | 30450 | 30450 | 30450 | 30450 | 600 |
| 554 | 20230926 | 103400 | 1971399150 | 30450 | 30400 | 30450 | 30400 | 69 |
| 555 | 20230926 | 103300 | 1969299750 | 30350 | 30400 | 30400 | 30350 | 64 |
| 556 | 20230926 | 103200 | 1967354800 | 30400 | 30400 | 30400 | 30400 | 22 |
| 557 | 20230926 | 103100 | 1966686000 | 30400 | 30350 | 30400 | 30350 | 421 |
| 558 | 20230926 | 103000 | 1953899500 | 30350 | 30450 | 30450 | 30350 | 246 |
| 559 | 20230926 | 102900 | 1946432300 | 30450 | 30450 | 30450 | 30450 | 12 |
| 560 | 20230926 | 102800 | 1946066900 | 30450 | 30450 | 30450 | 30450 | 3 |
| 561 | 20230926 | 102700 | 1945975550 | 30350 | 30350 | 30350 | 30350 | 335 |
| 562 | 20230926 | 102600 | 1935808300 | 30350 | 30350 | 30350 | 30300 | 210 |
| 563 | 20230926 | 102500 | 1929435000 | 30350 | 30350 | 30350 | 30350 | 500 |
| 564 | 20230926 | 102400 | 1914260000 | 30350 | 30300 | 30350 | 30300 | 116 |
| 565 | 20230926 | 102300 | 1910745100 | 30350 | 30350 | 30350 | 30350 | 11 |
| 566 | 20230926 | 102200 | 1910411250 | 30450 | 30350 | 30450 | 30300 | 446 |
| 567 | 20230926 | 102100 | 1896888700 | 30350 | 30350 | 30400 | 30350 | 515 |
| 568 | 20230926 | 102000 | 1881235950 | 30350 | 30300 | 30350 | 30300 | 216 |
| 569 | 20230926 | 101900 | 1874690350 | 30300 | 30350 | 30350 | 30300 | 1044 |
| 570 | 20230926 | 101800 | 1843056150 | 30350 | 30300 | 30350 | 30300 | 231 |
| 571 | 20230926 | 101700 | 1836045550 | 30300 | 30350 | 30350 | 30300 | 94 |
| 572 | 20230926 | 101600 | 1833192750 | 30350 | 30350 | 30350 | 30350 | 280 |
| 573 | 20230926 | 101500 | 1824694750 | 30350 | 30350 | 30350 | 30350 | 271 |
| 574 | 20230926 | 101400 | 1816469900 | 30350 | 30350 | 30350 | 30350 | 12 |
| 575 | 20230926 | 101300 | 1816105700 | 30300 | 30300 | 30300 | 30300 | 142 |
| 576 | 20230926 | 101200 | 1811803100 | 30300 | 30350 | 30350 | 30300 | 396 |
| 577 | 20230926 | 101100 | 1799799450 | 30300 | 30350 | 30350 | 30300 | 61 |
| 578 | 20230926 | 101000 | 1797948650 | 30300 | 30400 | 30400 | 30300 | 979 |
| 579 | 20230926 | 100900 | 1768219450 | 30450 | 30400 | 30450 | 30400 | 269 |
| 580 | 20230926 | 100800 | 1760036850 | 30400 | 30450 | 30450 | 30400 | 1561 |
| 581 | 20230926 | 100700 | 1712561700 | 30450 | 30450 | 30450 | 30450 | 393 |
| 582 | 20230926 | 100600 | 1700594850 | 30450 | 30450 | 30450 | 30450 | 46 |
| 583 | 20230926 | 100500 | 1699194150 | 30450 | 30450 | 30450 | 30450 | 174 |
| 584 | 20230926 | 100400 | 1693895850 | 30450 | 30500 | 30500 | 30450 | 705 |
| 585 | 20230926 | 100300 | 1672404750 | 30450 | 30450 | 30500 | 30450 | 45 |
| 586 | 20230926 | 100200 | 1671032800 | 30450 | 30450 | 30450 | 30450 | 5 |
| 587 | 20230926 | 100100 | 1670880550 | 30400 | 30450 | 30500 | 30400 | 93 |
| 588 | 20230926 | 100000 | 1668045350 | 30450 | 30450 | 30450 | 30400 | 283 |
| 589 | 20230926 | 095900 | 1659433800 | 30450 | 30450 | 30500 | 30450 | 363 |
| 590 | 20230926 | 095800 | 1648380300 | 30500 | 30500 | 30500 | 30500 | 90 |
| 591 | 20230926 | 095700 | 1645635300 | 30500 | 30500 | 30550 | 30500 | 221 |
| 592 | 20230926 | 095600 | 1638892250 | 30500 | 30550 | 30550 | 30500 | 367 |
| 593 | 20230926 | 095500 | 1627681650 | 30550 | 30600 | 30600 | 30550 | 532 |
| 594 | 20230926 | 095400 | 1611403700 | 30600 | 30600 | 30600 | 30550 | 27 |
| 595 | 20230926 | 095300 | 1610577550 | 30600 | 30600 | 30600 | 30550 | 33 |
| 596 | 20230926 | 095200 | 1609567850 | 30550 | 30650 | 30700 | 30550 | 531 |
| 597 | 20230926 | 095100 | 1593313300 | 30700 | 30750 | 30750 | 30700 | 1757 |
| 598 | 20230926 | 095000 | 1539358550 | 30700 | 30650 | 30750 | 30600 | 2310 |
| 599 | 20230926 | 094900 | 1468518850 | 30600 | 30500 | 30600 | 30500 | 871 |
| 600 | 20230926 | 094800 | 1441900850 | 30450 | 30450 | 30450 | 30450 | 60 |
| 601 | 20230926 | 094700 | 1440073850 | 30500 | 30550 | 30550 | 30500 | 168 |
| 602 | 20230926 | 094600 | 1434949000 | 30550 | 30550 | 30550 | 30550 | 56 |
| 603 | 20230926 | 094500 | 1433238200 | 30450 | 30550 | 30550 | 30450 | 4 |
| 604 | 20230926 | 094400 | 1433116200 | 30450 | 30450 | 30450 | 30450 | 525 |
| 605 | 20230926 | 094300 | 1417129950 | 30400 | 30500 | 30600 | 30400 | 404 |
| 606 | 20230926 | 094200 | 1404828600 | 30500 | 30500 | 30500 | 30500 | 309 |
| 607 | 20230926 | 094100 | 1395404100 | 30500 | 30600 | 30600 | 30450 | 284 |
| 608 | 20230926 | 094000 | 1386725350 | 30500 | 30600 | 30650 | 30500 | 867 |
| 609 | 20230926 | 093900 | 1360270600 | 30650 | 30600 | 30650 | 30600 | 325 |
| 610 | 20230926 | 093800 | 1350323750 | 30600 | 30750 | 30750 | 30550 | 112 |
| 611 | 20230926 | 093700 | 1346901900 | 30650 | 30500 | 30750 | 30500 | 534 |
| 612 | 20230926 | 093600 | 1330537200 | 30500 | 30550 | 30550 | 30500 | 127 |
| 613 | 20230926 | 093500 | 1326658600 | 30600 | 30600 | 30600 | 30600 | 37 |
| 614 | 20230926 | 093400 | 1325526400 | 30600 | 30600 | 30650 | 30600 | 121 |
| 615 | 20230926 | 093300 | 1321823750 | 30600 | 30450 | 30600 | 30450 | 2354 |
| 616 | 20230926 | 093200 | 1250011750 | 30450 | 30400 | 30450 | 30400 | 260 |
| 617 | 20230926 | 093100 | 1242099050 | 30450 | 30450 | 30500 | 30400 | 600 |
| 618 | 20230926 | 093000 | 1223833950 | 30450 | 30300 | 30450 | 30300 | 706 |
| 619 | 20230926 | 092900 | 1202377150 | 30300 | 30300 | 30300 | 30300 | 376 |
| 620 | 20230926 | 092800 | 1190984350 | 30250 | 30300 | 30400 | 30250 | 1125 |
| 621 | 20230926 | 092700 | 1156858950 | 30350 | 30350 | 30350 | 30350 | 251 |
| 622 | 20230926 | 092600 | 1149241100 | 30350 | 30400 | 30400 | 30300 | 23 |
| 623 | 20230926 | 092500 | 1148543000 | 30450 | 30300 | 30450 | 30300 | 95 |
| 624 | 20230926 | 092400 | 1145654050 | 30300 | 30250 | 30300 | 30250 | 610 |
| 625 | 20230926 | 092300 | 1127184450 | 30250 | 30300 | 30350 | 30250 | 734 |
| 626 | 20230926 | 092200 | 1104948050 | 30300 | 30350 | 30350 | 30300 | 326 |
| 627 | 20230926 | 092100 | 1095054350 | 30350 | 30500 | 30500 | 30350 | 365 |
| 628 | 20230926 | 092000 | 1083968000 | 30500 | 30550 | 30550 | 30450 | 1426 |
| 629 | 20230926 | 091900 | 1040465750 | 30550 | 30500 | 30550 | 30500 | 1513 |
| 630 | 20230926 | 091800 | 994309500 | 30450 | 30400 | 30450 | 30400 | 189 |
| 631 | 20230926 | 091700 | 988554650 | 30500 | 30400 | 30500 | 30350 | 1053 |
| 632 | 20230926 | 091600 | 956554900 | 30450 | 30550 | 30550 | 30450 | 762 |
| 633 | 20230926 | 091500 | 933329200 | 30550 | 30650 | 30650 | 30550 | 1456 |
| 634 | 20230926 | 091400 | 888808050 | 30650 | 30550 | 30650 | 30550 | 529 |
| 635 | 20230926 | 091300 | 872621550 | 30550 | 30650 | 30650 | 30500 | 1937 |
| 636 | 20230926 | 091200 | 813429700 | 30650 | 30750 | 30750 | 30600 | 3434 |
| 637 | 20230926 | 091100 | 707925900 | 30800 | 30850 | 30900 | 30800 | 1468 |
| 638 | 20230926 | 091000 | 662650600 | 30850 | 31000 | 31000 | 30850 | 2135 |
| 639 | 20230926 | 090900 | 596638000 | 31050 | 31050 | 31050 | 30900 | 4032 |
| 640 | 20230926 | 090800 | 471611650 | 31000 | 30750 | 31050 | 30750 | 2443 |
| 641 | 20230926 | 090700 | 396006100 | 30750 | 30900 | 30900 | 30750 | 1699 |
| 642 | 20230926 | 090600 | 343679400 | 30900 | 30850 | 30900 | 30800 | 2043 |
| 643 | 20230926 | 090500 | 280601050 | 30700 | 30850 | 30900 | 30700 | 1610 |
| 644 | 20230926 | 090400 | 231093550 | 30850 | 30550 | 30900 | 30550 | 1762 |
| 645 | 20230926 | 090300 | 176934450 | 30550 | 30600 | 30650 | 30550 | 1335 |
| 646 | 20230926 | 090200 | 136072950 | 30650 | 30500 | 30650 | 30500 | 1049 |
| 647 | 20230926 | 090100 | 103984850 | 30450 | 30500 | 30650 | 30450 | 1119 |
| 648 | 20230926 | 090000 | 69793100 | 30450 | 30200 | 30450 | 30200 | 2301 |