36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 195600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 4968 |
| 3 | 20240322 | 195500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20240322 | 195400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20240322 | 195300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20240322 | 195200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20240322 | 195100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20240322 | 195000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20240322 | 194900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20240322 | 194800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20240322 | 194700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20240322 | 194600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20240322 | 194500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20240322 | 194400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20240322 | 194300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20240322 | 194200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20240322 | 194100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20240322 | 194000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20240322 | 193900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20240322 | 193800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20240322 | 193700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20240322 | 193600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20240322 | 193500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20240322 | 193400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20240322 | 193300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20240322 | 193200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20240322 | 193100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20240322 | 193000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20240322 | 192900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20240322 | 192800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20240322 | 192700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20240322 | 192600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 4968 |
| 33 | 20240322 | 192500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20240322 | 192400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20240322 | 192300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20240322 | 192200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20240322 | 192100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20240322 | 192000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20240322 | 191900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20240322 | 191800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20240322 | 191700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20240322 | 191600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20240322 | 191500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20240322 | 191400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20240322 | 191300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20240322 | 191200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20240322 | 191100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20240322 | 191000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20240322 | 190900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20240322 | 190800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20240322 | 190700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20240322 | 190600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20240322 | 190500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20240322 | 190400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20240322 | 190300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20240322 | 190200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20240322 | 190100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20240322 | 190000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20240322 | 185900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20240322 | 185800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20240322 | 185700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20240322 | 185600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 4968 |
| 63 | 20240322 | 185500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20240322 | 185400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20240322 | 185300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20240322 | 185200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20240322 | 185100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20240322 | 185000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20240322 | 184900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20240322 | 184800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20240322 | 184700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20240322 | 184600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20240322 | 184500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20240322 | 184400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20240322 | 184300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20240322 | 184200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20240322 | 184100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20240322 | 184000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20240322 | 183900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20240322 | 183800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20240322 | 183700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20240322 | 183600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20240322 | 183500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20240322 | 183400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20240322 | 183300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20240322 | 183200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20240322 | 183100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20240322 | 183000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20240322 | 182900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20240322 | 182800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20240322 | 182700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20240322 | 182600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 4968 |
| 93 | 20240322 | 182500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20240322 | 182400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20240322 | 182300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20240322 | 182200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20240322 | 182100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20240322 | 182000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20240322 | 181900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20240322 | 181800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20240322 | 181700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20240322 | 181600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20240322 | 181500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20240322 | 181400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20240322 | 181300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20240322 | 181200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20240322 | 181100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20240322 | 181000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20240322 | 180900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20240322 | 180800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20240322 | 180700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20240322 | 180600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20240322 | 180500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20240322 | 180400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20240322 | 180300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20240322 | 180200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20240322 | 180100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20240322 | 180000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20240322 | 175900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20240322 | 175800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20240322 | 175700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20240322 | 175600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 4968 |
| 123 | 20240322 | 175500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20240322 | 175400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20240322 | 175300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20240322 | 175200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20240322 | 175100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20240322 | 175000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20240322 | 174900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20240322 | 174800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20240322 | 174700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20240322 | 174600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20240322 | 174500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20240322 | 174400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20240322 | 174300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20240322 | 174200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20240322 | 174100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20240322 | 174000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20240322 | 173900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20240322 | 173800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20240322 | 173700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20240322 | 173600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20240322 | 173500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20240322 | 173400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20240322 | 173300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20240322 | 173200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20240322 | 173100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20240322 | 173000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20240322 | 172900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20240322 | 172800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20240322 | 172700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20240322 | 172600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 4968 |
| 153 | 20240322 | 172500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20240322 | 172400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20240322 | 172300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20240322 | 172200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20240322 | 172100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20240322 | 172000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20240322 | 171900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20240322 | 171800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20240322 | 171700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20240322 | 171600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20240322 | 171500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20240322 | 171400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20240322 | 171300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20240322 | 171200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20240322 | 171100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20240322 | 171000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20240322 | 170900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20240322 | 170800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20240322 | 170700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20240322 | 170600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20240322 | 170500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20240322 | 170400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20240322 | 170300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20240322 | 170200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20240322 | 170100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20240322 | 170000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20240322 | 165900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20240322 | 165800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20240322 | 165700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20240322 | 165600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 4968 |
| 183 | 20240322 | 165500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20240322 | 165400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20240322 | 165300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20240322 | 165200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20240322 | 165100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20240322 | 165000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20240322 | 164900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20240322 | 164800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20240322 | 164700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20240322 | 164600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20240322 | 164500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20240322 | 164400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20240322 | 164300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20240322 | 164200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20240322 | 164100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20240322 | 164000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20240322 | 163900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20240322 | 163800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20240322 | 163700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20240322 | 163600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20240322 | 163500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20240322 | 163400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20240322 | 163300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20240322 | 163200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20240322 | 163100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20240322 | 163000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20240322 | 162900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20240322 | 162800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20240322 | 162700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20240322 | 162600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 4968 |
| 213 | 20240322 | 162500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20240322 | 162400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20240322 | 162300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20240322 | 162200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20240322 | 162100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20240322 | 162000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20240322 | 161900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20240322 | 161800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20240322 | 161700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20240322 | 161600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20240322 | 161500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20240322 | 161400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20240322 | 161300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20240322 | 161200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20240322 | 161100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20240322 | 161000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20240322 | 160900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20240322 | 160800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20240322 | 160700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20240322 | 160600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20240322 | 160500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20240322 | 160400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20240322 | 160300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20240322 | 160200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20240322 | 160100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20240322 | 160000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20240322 | 155900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20240322 | 155800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20240322 | 155700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20240322 | 155600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 4968 |
| 243 | 20240322 | 155500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20240322 | 155400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20240322 | 155300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20240322 | 155200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20240322 | 155100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20240322 | 155000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20240322 | 154900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20240322 | 154800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20240322 | 154700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20240322 | 154600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20240322 | 154500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20240322 | 154400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20240322 | 154300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20240322 | 154200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20240322 | 154100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20240322 | 154000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20240322 | 153900 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20240322 | 153800 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20240322 | 153700 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20240322 | 153600 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20240322 | 153500 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20240322 | 153400 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20240322 | 153300 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20240322 | 153200 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 267 | 20240322 | 153100 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 0 |
| 268 | 20240322 | 153000 | 17816210000 | 35800 | 35800 | 35800 | 35800 | 4968 |
| 269 | 20240322 | 152900 | 17638355600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 270 | 20240322 | 152800 | 17638355600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 271 | 20240322 | 152700 | 17638355600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 272 | 20240322 | 152600 | 17638355600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 273 | 20240322 | 152500 | 17638355600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 274 | 20240322 | 152400 | 17638355600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 275 | 20240322 | 152300 | 17638355600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 276 | 20240322 | 152200 | 17638355600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 277 | 20240322 | 152100 | 17638355600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 278 | 20240322 | 152000 | 17638355600 | 35850 | 35850 | 35850 | 35850 | 0 |
| 279 | 20240322 | 151900 | 17638355600 | 35850 | 35800 | 35850 | 35800 | 2747 |
| 280 | 20240322 | 151800 | 17539945750 | 35850 | 35800 | 35850 | 35800 | 473 |
| 281 | 20240322 | 151700 | 17523011000 | 35800 | 35900 | 35900 | 35800 | 425 |
| 282 | 20240322 | 151600 | 17507782250 | 35900 | 35850 | 35900 | 35800 | 1285 |
| 283 | 20240322 | 151500 | 17461744550 | 35800 | 35800 | 35850 | 35800 | 605 |
| 284 | 20240322 | 151400 | 17440077050 | 35800 | 35800 | 35800 | 35750 | 607 |
| 285 | 20240322 | 151300 | 17418375850 | 35750 | 35750 | 35800 | 35700 | 786 |
| 286 | 20240322 | 151200 | 17390261950 | 35750 | 35750 | 35800 | 35700 | 476 |
| 287 | 20240322 | 151100 | 17373248100 | 35750 | 35800 | 35800 | 35700 | 1906 |
| 288 | 20240322 | 151000 | 17305185500 | 35800 | 35750 | 35850 | 35700 | 2348 |
| 289 | 20240322 | 150900 | 17221164450 | 35750 | 35800 | 35800 | 35700 | 2338 |
| 290 | 20240322 | 150800 | 17137590500 | 35800 | 35800 | 35800 | 35750 | 1326 |
| 291 | 20240322 | 150700 | 17090134800 | 35850 | 35850 | 35850 | 35800 | 296 |
| 292 | 20240322 | 150600 | 17079532300 | 35850 | 35800 | 35850 | 35800 | 431 |
| 293 | 20240322 | 150500 | 17064098500 | 35850 | 35850 | 35850 | 35850 | 199 |
| 294 | 20240322 | 150400 | 17056964350 | 35850 | 35800 | 35850 | 35800 | 667 |
| 295 | 20240322 | 150300 | 17033052500 | 35800 | 35800 | 35800 | 35750 | 663 |
| 296 | 20240322 | 150200 | 17009341800 | 35800 | 35800 | 35800 | 35750 | 689 |
| 297 | 20240322 | 150100 | 16984683100 | 35800 | 35800 | 35800 | 35800 | 429 |
| 298 | 20240322 | 150000 | 16969324900 | 35850 | 35850 | 35900 | 35850 | 171 |
| 299 | 20240322 | 145900 | 16963194300 | 35850 | 35800 | 35850 | 35800 | 216 |
| 300 | 20240322 | 145800 | 16955458750 | 35800 | 35850 | 35850 | 35750 | 4454 |
| 301 | 20240322 | 145700 | 16795908600 | 35850 | 35850 | 35900 | 35850 | 529 |
| 302 | 20240322 | 145600 | 16776940800 | 35900 | 35850 | 35900 | 35850 | 198 |
| 303 | 20240322 | 145500 | 16769839300 | 35900 | 35900 | 35900 | 35850 | 727 |
| 304 | 20240322 | 145400 | 16743741550 | 35900 | 35950 | 35950 | 35900 | 556 |
| 305 | 20240322 | 145300 | 16723780250 | 35900 | 35900 | 35950 | 35900 | 193 |
| 306 | 20240322 | 145200 | 16716851450 | 35900 | 36000 | 36000 | 35900 | 582 |
| 307 | 20240322 | 145100 | 16695957150 | 36000 | 36000 | 36000 | 36000 | 67 |
| 308 | 20240322 | 145000 | 16693545150 | 36000 | 35950 | 36000 | 35900 | 600 |
| 309 | 20240322 | 144900 | 16671968750 | 35950 | 36000 | 36050 | 35950 | 810 |
| 310 | 20240322 | 144800 | 16642837650 | 36000 | 36000 | 36000 | 36000 | 278 |
| 311 | 20240322 | 144700 | 16632829650 | 36000 | 36000 | 36050 | 36000 | 269 |
| 312 | 20240322 | 144600 | 16623145550 | 36000 | 36050 | 36050 | 36000 | 614 |
| 313 | 20240322 | 144500 | 16601040500 | 36050 | 36050 | 36050 | 36000 | 324 |
| 314 | 20240322 | 144400 | 16589375900 | 36050 | 36100 | 36100 | 36050 | 377 |
| 315 | 20240322 | 144300 | 16575783300 | 36050 | 36100 | 36100 | 36050 | 313 |
| 316 | 20240322 | 144200 | 16564495800 | 36050 | 36100 | 36100 | 36050 | 37 |
| 317 | 20240322 | 144100 | 16563161750 | 36100 | 36100 | 36100 | 36050 | 197 |
| 318 | 20240322 | 144000 | 16556057000 | 36100 | 36100 | 36100 | 36050 | 141 |
| 319 | 20240322 | 143900 | 16550967750 | 36100 | 36100 | 36100 | 36050 | 124 |
| 320 | 20240322 | 143800 | 16546496900 | 36100 | 36100 | 36100 | 36050 | 190 |
| 321 | 20240322 | 143700 | 16539639950 | 36100 | 36100 | 36100 | 36100 | 261 |
| 322 | 20240322 | 143600 | 16530217850 | 36100 | 36100 | 36100 | 36100 | 14 |
| 323 | 20240322 | 143500 | 16529712450 | 36100 | 36100 | 36100 | 36100 | 26 |
| 324 | 20240322 | 143400 | 16528773850 | 36100 | 36100 | 36100 | 36050 | 76 |
| 325 | 20240322 | 143300 | 16526032750 | 36100 | 36050 | 36100 | 36000 | 544 |
| 326 | 20240322 | 143200 | 16506422950 | 36050 | 36050 | 36050 | 36050 | 104 |
| 327 | 20240322 | 143100 | 16502673750 | 36050 | 36050 | 36050 | 36050 | 1 |
| 328 | 20240322 | 143000 | 16502637700 | 36000 | 36000 | 36000 | 36000 | 46 |
| 329 | 20240322 | 142900 | 16500981700 | 36000 | 35950 | 36000 | 35950 | 140 |
| 330 | 20240322 | 142800 | 16495943500 | 35950 | 36000 | 36000 | 35950 | 231 |
| 331 | 20240322 | 142700 | 16487638800 | 36000 | 35950 | 36000 | 35950 | 31 |
| 332 | 20240322 | 142600 | 16486524200 | 36000 | 36000 | 36000 | 36000 | 12 |
| 333 | 20240322 | 142500 | 16486092200 | 36050 | 36000 | 36050 | 36000 | 203 |
| 334 | 20240322 | 142400 | 16478779050 | 36000 | 36000 | 36000 | 36000 | 114 |
| 335 | 20240322 | 142300 | 16474675050 | 36000 | 36000 | 36000 | 36000 | 1 |
| 336 | 20240322 | 142200 | 16474639050 | 35950 | 35950 | 35950 | 35950 | 1 |
| 337 | 20240322 | 142100 | 16474603100 | 35950 | 35900 | 35950 | 35900 | 142 |
| 338 | 20240322 | 142000 | 16469498300 | 35950 | 36000 | 36000 | 35950 | 1348 |
| 339 | 20240322 | 141900 | 16421007800 | 36000 | 36000 | 36000 | 36000 | 15 |
| 340 | 20240322 | 141800 | 16420467800 | 36000 | 36000 | 36050 | 36000 | 425 |
| 341 | 20240322 | 141700 | 16405159800 | 35950 | 35950 | 36000 | 35950 | 63 |
| 342 | 20240322 | 141600 | 16402892200 | 35950 | 35950 | 36000 | 35950 | 524 |
| 343 | 20240322 | 141500 | 16384054250 | 35950 | 35950 | 36000 | 35950 | 151 |
| 344 | 20240322 | 141400 | 16378624250 | 35950 | 35950 | 35950 | 35950 | 30 |
| 345 | 20240322 | 141300 | 16377545750 | 35950 | 36000 | 36000 | 35950 | 886 |
| 346 | 20240322 | 141200 | 16345679050 | 36000 | 36000 | 36000 | 36000 | 52 |
| 347 | 20240322 | 141100 | 16343807050 | 36000 | 36000 | 36000 | 36000 | 2 |
| 348 | 20240322 | 141000 | 16343735050 | 35950 | 36000 | 36050 | 35950 | 116 |
| 349 | 20240322 | 140900 | 16339561650 | 36000 | 36000 | 36000 | 36000 | 136 |
| 350 | 20240322 | 140800 | 16334665650 | 35950 | 35950 | 36000 | 35950 | 156 |
| 351 | 20240322 | 140700 | 16329057400 | 35950 | 36000 | 36000 | 35950 | 397 |
| 352 | 20240322 | 140600 | 16314778050 | 36000 | 36000 | 36000 | 36000 | 0 |
| 353 | 20240322 | 140500 | 16314778050 | 36000 | 35950 | 36050 | 35950 | 109 |
| 354 | 20240322 | 140400 | 16310854200 | 35950 | 35950 | 36000 | 35950 | 94 |
| 355 | 20240322 | 140300 | 16307472400 | 35950 | 35950 | 35950 | 35950 | 182 |
| 356 | 20240322 | 140200 | 16300929500 | 35950 | 36000 | 36000 | 35950 | 549 |
| 357 | 20240322 | 140100 | 16281192850 | 36000 | 36000 | 36000 | 36000 | 100 |
| 358 | 20240322 | 140000 | 16277592850 | 36000 | 36000 | 36000 | 36000 | 351 |
| 359 | 20240322 | 135900 | 16264956850 | 36000 | 35950 | 36000 | 35950 | 20 |
| 360 | 20240322 | 135800 | 16264237350 | 35950 | 35950 | 35950 | 35950 | 339 |
| 361 | 20240322 | 135700 | 16252050300 | 35950 | 35950 | 35950 | 35950 | 256 |
| 362 | 20240322 | 135600 | 16242847100 | 36000 | 35950 | 36000 | 35950 | 207 |
| 363 | 20240322 | 135500 | 16235405350 | 35950 | 36000 | 36000 | 35950 | 80 |
| 364 | 20240322 | 135400 | 16232525400 | 36000 | 36000 | 36000 | 36000 | 129 |
| 365 | 20240322 | 135300 | 16227881400 | 36000 | 36000 | 36000 | 36000 | 30 |
| 366 | 20240322 | 135200 | 16226801400 | 36000 | 36000 | 36050 | 35950 | 280 |
| 367 | 20240322 | 135100 | 16216724850 | 36000 | 36000 | 36000 | 36000 | 552 |
| 368 | 20240322 | 135000 | 16196852850 | 36000 | 36050 | 36050 | 36000 | 230 |
| 369 | 20240322 | 134900 | 16188562950 | 36050 | 36000 | 36050 | 36000 | 321 |
| 370 | 20240322 | 134800 | 16177003250 | 36000 | 35950 | 36000 | 35950 | 174 |
| 371 | 20240322 | 134700 | 16170740450 | 35950 | 35950 | 35950 | 35950 | 935 |
| 372 | 20240322 | 134600 | 16137127200 | 35950 | 35950 | 35950 | 35900 | 21 |
| 373 | 20240322 | 134500 | 16136372300 | 35950 | 35950 | 35950 | 35950 | 160 |
| 374 | 20240322 | 134400 | 16130620300 | 35950 | 35900 | 35950 | 35900 | 80 |
| 375 | 20240322 | 134300 | 16127746800 | 35900 | 35950 | 35950 | 35900 | 58 |
| 376 | 20240322 | 134200 | 16125661800 | 35950 | 35950 | 35950 | 35900 | 34 |
| 377 | 20240322 | 134100 | 16124440600 | 35900 | 35900 | 35900 | 35900 | 8 |
| 378 | 20240322 | 134000 | 16124153400 | 35900 | 35900 | 35900 | 35900 | 408 |
| 379 | 20240322 | 133900 | 16109506200 | 35900 | 35950 | 35950 | 35900 | 3 |
| 380 | 20240322 | 133800 | 16109398450 | 35950 | 36000 | 36000 | 35900 | 155 |
| 381 | 20240322 | 133700 | 16103820850 | 36000 | 35950 | 36000 | 35950 | 172 |
| 382 | 20240322 | 133600 | 16097636200 | 35950 | 35950 | 35950 | 35950 | 64 |
| 383 | 20240322 | 133500 | 16095335400 | 35950 | 35950 | 35950 | 35950 | 95 |
| 384 | 20240322 | 133400 | 16091920150 | 35950 | 35900 | 35950 | 35900 | 104 |
| 385 | 20240322 | 133300 | 16088186350 | 35950 | 35950 | 35950 | 35900 | 317 |
| 386 | 20240322 | 133200 | 16076796500 | 35950 | 35900 | 35950 | 35900 | 145 |
| 387 | 20240322 | 133100 | 16071587900 | 35950 | 35950 | 35950 | 35950 | 57 |
| 388 | 20240322 | 133000 | 16069538750 | 35950 | 35950 | 35950 | 35900 | 40 |
| 389 | 20240322 | 132900 | 16068102300 | 35950 | 35900 | 35950 | 35900 | 201 |
| 390 | 20240322 | 132800 | 16060886150 | 35950 | 35900 | 35950 | 35900 | 97 |
| 391 | 20240322 | 132700 | 16057401300 | 35900 | 35900 | 35900 | 35900 | 160 |
| 392 | 20240322 | 132600 | 16051657300 | 35950 | 35900 | 35950 | 35900 | 120 |
| 393 | 20240322 | 132500 | 16047349050 | 35900 | 35900 | 35900 | 35900 | 362 |
| 394 | 20240322 | 132400 | 16034353250 | 35900 | 35950 | 35950 | 35900 | 142 |
| 395 | 20240322 | 132300 | 16029254750 | 35950 | 35950 | 35950 | 35950 | 10 |
| 396 | 20240322 | 132200 | 16028895250 | 35950 | 35900 | 35950 | 35900 | 46 |
| 397 | 20240322 | 132100 | 16027242250 | 35900 | 35950 | 35950 | 35900 | 637 |
| 398 | 20240322 | 132000 | 16004373450 | 35950 | 35950 | 35950 | 35950 | 40 |
| 399 | 20240322 | 131900 | 16002935450 | 35950 | 35950 | 35950 | 35950 | 227 |
| 400 | 20240322 | 131800 | 15994774800 | 35950 | 35950 | 35950 | 35950 | 269 |
| 401 | 20240322 | 131700 | 15985104250 | 35950 | 35950 | 35950 | 35900 | 111 |
| 402 | 20240322 | 131600 | 15981114950 | 35900 | 35900 | 35900 | 35900 | 170 |
| 403 | 20240322 | 131500 | 15975011950 | 35950 | 35900 | 35950 | 35900 | 86 |
| 404 | 20240322 | 131400 | 15971924500 | 35900 | 35850 | 35950 | 35850 | 452 |
| 405 | 20240322 | 131300 | 15955710250 | 35800 | 35800 | 35800 | 35800 | 778 |
| 406 | 20240322 | 131200 | 15927857850 | 35800 | 35850 | 35850 | 35800 | 101 |
| 407 | 20240322 | 131100 | 15924237050 | 35800 | 35850 | 35850 | 35800 | 137 |
| 408 | 20240322 | 131000 | 15919330700 | 35850 | 35800 | 35850 | 35800 | 303 |
| 409 | 20240322 | 130900 | 15908476750 | 35800 | 35800 | 35800 | 35750 | 256 |
| 410 | 20240322 | 130800 | 15899322900 | 35750 | 35800 | 35850 | 35750 | 307 |
| 411 | 20240322 | 130700 | 15888332200 | 35800 | 35800 | 35800 | 35800 | 40 |
| 412 | 20240322 | 130600 | 15886900200 | 35750 | 35750 | 35800 | 35750 | 23 |
| 413 | 20240322 | 130500 | 15886077700 | 35750 | 35750 | 35800 | 35750 | 461 |
| 414 | 20240322 | 130400 | 15869596650 | 35800 | 35800 | 35800 | 35750 | 149 |
| 415 | 20240322 | 130300 | 15864262500 | 35800 | 35800 | 35800 | 35800 | 141 |
| 416 | 20240322 | 130200 | 15859214700 | 35800 | 35800 | 35800 | 35750 | 174 |
| 417 | 20240322 | 130100 | 15852985550 | 35800 | 35800 | 35800 | 35800 | 790 |
| 418 | 20240322 | 130000 | 15824703550 | 35800 | 35800 | 35800 | 35800 | 111 |
| 419 | 20240322 | 125900 | 15820729750 | 35800 | 35800 | 35800 | 35800 | 145 |
| 420 | 20240322 | 125800 | 15815538750 | 35800 | 35800 | 35850 | 35800 | 321 |
| 421 | 20240322 | 125700 | 15804046750 | 35800 | 35750 | 35800 | 35750 | 1036 |
| 422 | 20240322 | 125600 | 15766991550 | 35750 | 35850 | 35850 | 35750 | 398 |
| 423 | 20240322 | 125500 | 15752743550 | 35800 | 35800 | 35800 | 35800 | 308 |
| 424 | 20240322 | 125400 | 15741717150 | 35850 | 35800 | 35850 | 35800 | 449 |
| 425 | 20240322 | 125300 | 15725642150 | 35800 | 35800 | 35800 | 35800 | 1414 |
| 426 | 20240322 | 125200 | 15675020950 | 35900 | 35800 | 35900 | 35800 | 607 |
| 427 | 20240322 | 125100 | 15653272200 | 35800 | 35850 | 35950 | 35800 | 85 |
| 428 | 20240322 | 125000 | 15650221850 | 35850 | 35950 | 35950 | 35850 | 924 |
| 429 | 20240322 | 124900 | 15617085850 | 35950 | 35900 | 35950 | 35900 | 183 |
| 430 | 20240322 | 124800 | 15610512050 | 35900 | 35950 | 35950 | 35900 | 102 |
| 431 | 20240322 | 124700 | 15606845350 | 35950 | 35950 | 35950 | 35950 | 86 |
| 432 | 20240322 | 124600 | 15603753650 | 35850 | 35900 | 35950 | 35850 | 398 |
| 433 | 20240322 | 124500 | 15589460850 | 35900 | 35850 | 35900 | 35850 | 13 |
| 434 | 20240322 | 124400 | 15588994650 | 35850 | 35850 | 35900 | 35850 | 335 |
| 435 | 20240322 | 124300 | 15576983400 | 35850 | 35850 | 35900 | 35850 | 706 |
| 436 | 20240322 | 124200 | 15551673250 | 35850 | 35850 | 35900 | 35850 | 544 |
| 437 | 20240322 | 124100 | 15532170700 | 35850 | 35850 | 35850 | 35850 | 508 |
| 438 | 20240322 | 124000 | 15513958900 | 35850 | 35900 | 35900 | 35850 | 100 |
| 439 | 20240322 | 123900 | 15510373250 | 35900 | 35850 | 35900 | 35850 | 635 |
| 440 | 20240322 | 123800 | 15487607300 | 35850 | 35850 | 35850 | 35850 | 145 |
| 441 | 20240322 | 123700 | 15482409050 | 35850 | 35850 | 35850 | 35850 | 40 |
| 442 | 20240322 | 123600 | 15480975050 | 35850 | 35850 | 35900 | 35850 | 62 |
| 443 | 20240322 | 123500 | 15478751850 | 35850 | 35850 | 35850 | 35850 | 119 |
| 444 | 20240322 | 123400 | 15474485700 | 35900 | 35850 | 35900 | 35850 | 248 |
| 445 | 20240322 | 123300 | 15465594450 | 35900 | 35900 | 35900 | 35850 | 424 |
| 446 | 20240322 | 123200 | 15450384800 | 35900 | 35900 | 35900 | 35850 | 315 |
| 447 | 20240322 | 123100 | 15439076700 | 35850 | 35900 | 35900 | 35850 | 2044 |
| 448 | 20240322 | 123000 | 15365774500 | 35900 | 35900 | 35900 | 35900 | 20 |
| 449 | 20240322 | 122900 | 15365056500 | 35900 | 35950 | 35950 | 35900 | 68 |
| 450 | 20240322 | 122800 | 15362612050 | 35900 | 35900 | 35900 | 35900 | 140 |
| 451 | 20240322 | 122700 | 15357586050 | 35900 | 35900 | 35900 | 35900 | 22 |
| 452 | 20240322 | 122600 | 15356796250 | 35900 | 35850 | 35900 | 35850 | 520 |
| 453 | 20240322 | 122500 | 15338142150 | 35850 | 35900 | 35900 | 35850 | 537 |
| 454 | 20240322 | 122400 | 15318880100 | 35900 | 35900 | 35950 | 35900 | 1552 |
| 455 | 20240322 | 122300 | 15263162750 | 35950 | 35950 | 35950 | 35950 | 44 |
| 456 | 20240322 | 122200 | 15261580950 | 35950 | 35950 | 35950 | 35900 | 282 |
| 457 | 20240322 | 122100 | 15251453050 | 35950 | 35900 | 35950 | 35900 | 181 |
| 458 | 20240322 | 122000 | 15244954400 | 35900 | 35900 | 35950 | 35900 | 46 |
| 459 | 20240322 | 121900 | 15243302550 | 35950 | 35950 | 35950 | 35900 | 82 |
| 460 | 20240322 | 121800 | 15240357050 | 35950 | 35900 | 35950 | 35900 | 27 |
| 461 | 20240322 | 121700 | 15239387700 | 35900 | 35950 | 35950 | 35900 | 52 |
| 462 | 20240322 | 121600 | 15237518600 | 35950 | 36000 | 36000 | 35950 | 96 |
| 463 | 20240322 | 121500 | 15234065600 | 36000 | 36000 | 36000 | 36000 | 36 |
| 464 | 20240322 | 121400 | 15232769600 | 36000 | 36050 | 36050 | 35900 | 873 |
| 465 | 20240322 | 121300 | 15201388100 | 36000 | 36000 | 36000 | 36000 | 0 |
| 466 | 20240322 | 121200 | 15201388100 | 36000 | 36000 | 36000 | 36000 | 84 |
| 467 | 20240322 | 121100 | 15198364100 | 35950 | 36000 | 36000 | 35950 | 129 |
| 468 | 20240322 | 121000 | 15193723700 | 36000 | 36000 | 36000 | 35950 | 6 |
| 469 | 20240322 | 120900 | 15193507900 | 35950 | 35950 | 36000 | 35950 | 626 |
| 470 | 20240322 | 120800 | 15170978200 | 35950 | 36000 | 36000 | 35950 | 416 |
| 471 | 20240322 | 120700 | 15156022100 | 35950 | 35950 | 35950 | 35950 | 132 |
| 472 | 20240322 | 120600 | 15151276700 | 35950 | 35950 | 35950 | 35950 | 0 |
| 473 | 20240322 | 120500 | 15151276700 | 35950 | 35950 | 35950 | 35950 | 201 |
| 474 | 20240322 | 120400 | 15144050750 | 35950 | 35950 | 35950 | 35950 | 84 |
| 475 | 20240322 | 120300 | 15141030950 | 35950 | 35950 | 35950 | 35950 | 43 |
| 476 | 20240322 | 120200 | 15139485100 | 35950 | 35950 | 35950 | 35950 | 67 |
| 477 | 20240322 | 120100 | 15137076450 | 35950 | 36000 | 36000 | 35950 | 83 |
| 478 | 20240322 | 120000 | 15134088500 | 35950 | 35950 | 35950 | 35950 | 50 |
| 479 | 20240322 | 115900 | 15132291000 | 35950 | 35950 | 35950 | 35950 | 210 |
| 480 | 20240322 | 115800 | 15124741500 | 35950 | 35950 | 35950 | 35950 | 10 |
| 481 | 20240322 | 115700 | 15124382000 | 35950 | 35950 | 35950 | 35950 | 244 |
| 482 | 20240322 | 115600 | 15115610200 | 35950 | 36000 | 36000 | 35900 | 133 |
| 483 | 20240322 | 115500 | 15110833500 | 36000 | 35900 | 36000 | 35900 | 160 |
| 484 | 20240322 | 115400 | 15105089300 | 35950 | 35950 | 35950 | 35900 | 1056 |
| 485 | 20240322 | 115300 | 15067163500 | 35900 | 35950 | 35950 | 35900 | 972 |
| 486 | 20240322 | 115200 | 15032268000 | 35950 | 36000 | 36000 | 35950 | 2314 |
| 487 | 20240322 | 115100 | 14949075250 | 36000 | 36000 | 36000 | 35950 | 147 |
| 488 | 20240322 | 115000 | 14943784550 | 36000 | 36000 | 36000 | 35950 | 393 |
| 489 | 20240322 | 114900 | 14929644050 | 36000 | 36000 | 36000 | 36000 | 1 |
| 490 | 20240322 | 114800 | 14929608050 | 36000 | 36000 | 36000 | 36000 | 873 |
| 491 | 20240322 | 114700 | 14898180050 | 36000 | 36050 | 36050 | 36000 | 216 |
| 492 | 20240322 | 114600 | 14890403600 | 36000 | 36000 | 36000 | 36000 | 357 |
| 493 | 20240322 | 114500 | 14877551600 | 36000 | 36000 | 36000 | 35950 | 434 |
| 494 | 20240322 | 114400 | 14861928550 | 36000 | 36000 | 36000 | 36000 | 314 |
| 495 | 20240322 | 114300 | 14850624550 | 35950 | 36000 | 36000 | 35950 | 247 |
| 496 | 20240322 | 114200 | 14841741050 | 35950 | 36000 | 36000 | 35950 | 191 |
| 497 | 20240322 | 114100 | 14834872300 | 36000 | 36000 | 36000 | 35950 | 69 |
| 498 | 20240322 | 114000 | 14832388350 | 36000 | 35950 | 36000 | 35950 | 364 |
| 499 | 20240322 | 113900 | 14819301400 | 36000 | 36000 | 36000 | 35950 | 229 |
| 500 | 20240322 | 113800 | 14811061250 | 36050 | 36050 | 36050 | 35950 | 249 |
| 501 | 20240322 | 113700 | 14802096750 | 36000 | 36000 | 36050 | 36000 | 179 |
| 502 | 20240322 | 113600 | 14795651800 | 36000 | 36000 | 36000 | 35950 | 319 |
| 503 | 20240322 | 113500 | 14784169350 | 36000 | 36000 | 36000 | 35950 | 165 |
| 504 | 20240322 | 113400 | 14778236350 | 36000 | 36000 | 36050 | 36000 | 84 |
| 505 | 20240322 | 113300 | 14775212200 | 36000 | 36000 | 36000 | 35950 | 652 |
| 506 | 20240322 | 113200 | 14751747800 | 35950 | 36000 | 36050 | 35950 | 420 |
| 507 | 20240322 | 113100 | 14736622300 | 36000 | 36000 | 36050 | 35950 | 372 |
| 508 | 20240322 | 113000 | 14723232700 | 36000 | 36000 | 36000 | 36000 | 300 |
| 509 | 20240322 | 112900 | 14712432700 | 35950 | 35900 | 35950 | 35900 | 266 |
| 510 | 20240322 | 112800 | 14702871450 | 35900 | 35850 | 35900 | 35850 | 843 |
| 511 | 20240322 | 112700 | 14672613250 | 35850 | 35850 | 35900 | 35850 | 144 |
| 512 | 20240322 | 112600 | 14667450800 | 35850 | 35850 | 35850 | 35800 | 922 |
| 513 | 20240322 | 112500 | 14634407550 | 35850 | 35800 | 35850 | 35800 | 545 |
| 514 | 20240322 | 112400 | 14614891950 | 35850 | 35850 | 35850 | 35750 | 1026 |
| 515 | 20240322 | 112300 | 14578120300 | 35800 | 35850 | 35850 | 35750 | 190 |
| 516 | 20240322 | 112200 | 14571318000 | 35750 | 35750 | 35800 | 35700 | 3413 |
| 517 | 20240322 | 112100 | 14449260450 | 35750 | 35750 | 35800 | 35700 | 1247 |
| 518 | 20240322 | 112000 | 14404702250 | 35750 | 35750 | 35800 | 35700 | 1910 |
| 519 | 20240322 | 111900 | 14336454800 | 35750 | 35800 | 35800 | 35750 | 2394 |
| 520 | 20240322 | 111800 | 14250853700 | 35800 | 35900 | 35900 | 35800 | 2851 |
| 521 | 20240322 | 111700 | 14148761350 | 35850 | 35850 | 35850 | 35800 | 1898 |
| 522 | 20240322 | 111600 | 14080720550 | 35850 | 35950 | 36000 | 35800 | 4739 |
| 523 | 20240322 | 111500 | 13910687900 | 35950 | 36000 | 36000 | 35950 | 2118 |
| 524 | 20240322 | 111400 | 13834537550 | 36000 | 36000 | 36050 | 36000 | 2272 |
| 525 | 20240322 | 111300 | 13752742950 | 36000 | 36050 | 36050 | 36000 | 185 |
| 526 | 20240322 | 111200 | 13746081800 | 36050 | 36050 | 36050 | 36050 | 406 |
| 527 | 20240322 | 111100 | 13731445500 | 36050 | 36050 | 36100 | 36000 | 1441 |
| 528 | 20240322 | 111000 | 13679489450 | 36050 | 36150 | 36150 | 36050 | 480 |
| 529 | 20240322 | 110900 | 13662169350 | 36150 | 36150 | 36150 | 36150 | 111 |
| 530 | 20240322 | 110800 | 13658156700 | 36150 | 36100 | 36150 | 36050 | 478 |
| 531 | 20240322 | 110700 | 13640916600 | 36100 | 36050 | 36100 | 36050 | 269 |
| 532 | 20240322 | 110600 | 13631217850 | 36050 | 36050 | 36050 | 36000 | 1699 |
| 533 | 20240322 | 110500 | 13570032800 | 36050 | 36100 | 36100 | 36050 | 532 |
| 534 | 20240322 | 110400 | 13550852950 | 36050 | 36050 | 36100 | 36050 | 1101 |
| 535 | 20240322 | 110300 | 13511160350 | 36050 | 36100 | 36100 | 36050 | 542 |
| 536 | 20240322 | 110200 | 13491619400 | 36100 | 36000 | 36100 | 36000 | 440 |
| 537 | 20240322 | 110100 | 13475765650 | 36050 | 36100 | 36100 | 36000 | 466 |
| 538 | 20240322 | 110000 | 13458985300 | 36000 | 35950 | 36000 | 35950 | 3293 |
| 539 | 20240322 | 105900 | 13340438250 | 35950 | 36000 | 36000 | 35950 | 4299 |
| 540 | 20240322 | 105800 | 13185773300 | 36000 | 36100 | 36100 | 36000 | 7023 |
| 541 | 20240322 | 105700 | 12932777300 | 36100 | 36150 | 36150 | 36100 | 556 |
| 542 | 20240322 | 105600 | 12912705000 | 36200 | 36100 | 36200 | 36100 | 395 |
| 543 | 20240322 | 105500 | 12898441150 | 36100 | 36100 | 36150 | 36050 | 1199 |
| 544 | 20240322 | 105400 | 12855160250 | 36100 | 36100 | 36200 | 36100 | 1017 |
| 545 | 20240322 | 105300 | 12818441950 | 36100 | 36150 | 36200 | 36050 | 4875 |
| 546 | 20240322 | 105200 | 12642416550 | 36150 | 36150 | 36200 | 36150 | 1975 |
| 547 | 20240322 | 105100 | 12571016000 | 36150 | 36200 | 36250 | 36150 | 1131 |
| 548 | 20240322 | 105000 | 12530115600 | 36150 | 36350 | 36350 | 36150 | 10980 |
| 549 | 20240322 | 104900 | 12132264100 | 36350 | 36350 | 36400 | 36350 | 2119 |
| 550 | 20240322 | 104800 | 12055238150 | 36350 | 36400 | 36400 | 36350 | 2468 |
| 551 | 20240322 | 104700 | 11965474200 | 36400 | 36400 | 36450 | 36400 | 759 |
| 552 | 20240322 | 104600 | 11937846550 | 36400 | 36450 | 36450 | 36400 | 355 |
| 553 | 20240322 | 104500 | 11924921050 | 36450 | 36450 | 36450 | 36400 | 103 |
| 554 | 20240322 | 104400 | 11921166750 | 36450 | 36400 | 36450 | 36400 | 215 |
| 555 | 20240322 | 104300 | 11913338900 | 36450 | 36500 | 36500 | 36400 | 209 |
| 556 | 20240322 | 104200 | 11905721800 | 36450 | 36450 | 36500 | 36450 | 355 |
| 557 | 20240322 | 104100 | 11892781850 | 36450 | 36450 | 36500 | 36450 | 2028 |
| 558 | 20240322 | 104000 | 11818855450 | 36500 | 36450 | 36500 | 36450 | 57 |
| 559 | 20240322 | 103900 | 11816776800 | 36450 | 36450 | 36500 | 36400 | 627 |
| 560 | 20240322 | 103800 | 11793922850 | 36450 | 36500 | 36550 | 36400 | 1937 |
| 561 | 20240322 | 103700 | 11723328500 | 36550 | 36550 | 36600 | 36550 | 1470 |
| 562 | 20240322 | 103600 | 11669582500 | 36600 | 36550 | 36600 | 36550 | 576 |
| 563 | 20240322 | 103500 | 11648517850 | 36550 | 36600 | 36650 | 36550 | 588 |
| 564 | 20240322 | 103400 | 11626991400 | 36650 | 36600 | 36650 | 36550 | 1125 |
| 565 | 20240322 | 103300 | 11585817950 | 36600 | 36600 | 36650 | 36600 | 2045 |
| 566 | 20240322 | 103200 | 11510917250 | 36550 | 36550 | 36600 | 36550 | 987 |
| 567 | 20240322 | 103100 | 11474796150 | 36600 | 36600 | 36600 | 36550 | 265 |
| 568 | 20240322 | 103000 | 11465109850 | 36600 | 36550 | 36600 | 36550 | 268 |
| 569 | 20240322 | 102900 | 11455314150 | 36550 | 36500 | 36550 | 36500 | 790 |
| 570 | 20240322 | 102800 | 11426479100 | 36500 | 36600 | 36600 | 36500 | 232 |
| 571 | 20240322 | 102700 | 11418007850 | 36550 | 36500 | 36600 | 36500 | 962 |
| 572 | 20240322 | 102600 | 11382852650 | 36550 | 36500 | 36550 | 36500 | 153 |
| 573 | 20240322 | 102500 | 11377266600 | 36500 | 36500 | 36550 | 36500 | 359 |
| 574 | 20240322 | 102400 | 11364161900 | 36550 | 36500 | 36550 | 36500 | 1287 |
| 575 | 20240322 | 102300 | 11317171050 | 36500 | 36400 | 36500 | 36400 | 219 |
| 576 | 20240322 | 102200 | 11309188600 | 36400 | 36500 | 36500 | 36400 | 101 |
| 577 | 20240322 | 102100 | 11305507100 | 36400 | 36350 | 36550 | 36350 | 135 |
| 578 | 20240322 | 102000 | 11300596050 | 36350 | 36450 | 36550 | 36350 | 2413 |
| 579 | 20240322 | 101900 | 11212752550 | 36450 | 36450 | 36550 | 36400 | 1098 |
| 580 | 20240322 | 101800 | 11172722350 | 36400 | 36400 | 36400 | 36400 | 213 |
| 581 | 20240322 | 101700 | 11164969150 | 36400 | 36550 | 36550 | 36400 | 3073 |
| 582 | 20240322 | 101600 | 11053046150 | 36450 | 36500 | 36650 | 36450 | 1566 |
| 583 | 20240322 | 101500 | 10995940650 | 36500 | 36550 | 36550 | 36450 | 891 |
| 584 | 20240322 | 101400 | 10963419550 | 36550 | 36500 | 36600 | 36500 | 99 |
| 585 | 20240322 | 101300 | 10959801100 | 36650 | 36650 | 36650 | 36550 | 172 |
| 586 | 20240322 | 101200 | 10953510750 | 36650 | 36650 | 36650 | 36600 | 61 |
| 587 | 20240322 | 101100 | 10951275150 | 36500 | 36600 | 36750 | 36400 | 4969 |
| 588 | 20240322 | 101000 | 10769536600 | 36600 | 36600 | 36600 | 36550 | 397 |
| 589 | 20240322 | 100900 | 10755024100 | 36550 | 36600 | 36600 | 36550 | 226 |
| 590 | 20240322 | 100800 | 10746761350 | 36600 | 36500 | 36600 | 36500 | 1578 |
| 591 | 20240322 | 100700 | 10689113300 | 36550 | 36450 | 36550 | 36450 | 1118 |
| 592 | 20240322 | 100600 | 10648336950 | 36450 | 36500 | 36500 | 36450 | 101 |
| 593 | 20240322 | 100500 | 10644651850 | 36450 | 36450 | 36500 | 36450 | 644 |
| 594 | 20240322 | 100400 | 10621157600 | 36500 | 36450 | 36500 | 36450 | 369 |
| 595 | 20240322 | 100300 | 10607698550 | 36500 | 36450 | 36500 | 36450 | 706 |
| 596 | 20240322 | 100200 | 10581957450 | 36500 | 36500 | 36500 | 36450 | 447 |
| 597 | 20240322 | 100100 | 10565654050 | 36500 | 36450 | 36500 | 36450 | 356 |
| 598 | 20240322 | 100000 | 10552677350 | 36500 | 36550 | 36550 | 36500 | 478 |
| 599 | 20240322 | 095900 | 10535224700 | 36450 | 36400 | 36550 | 36400 | 1818 |
| 600 | 20240322 | 095800 | 10468939150 | 36450 | 36450 | 36450 | 36400 | 171 |
| 601 | 20240322 | 095700 | 10462710700 | 36400 | 36450 | 36450 | 36400 | 366 |
| 602 | 20240322 | 095600 | 10449387950 | 36450 | 36500 | 36500 | 36400 | 593 |
| 603 | 20240322 | 095500 | 10427771500 | 36500 | 36500 | 36550 | 36450 | 341 |
| 604 | 20240322 | 095400 | 10415329850 | 36550 | 36450 | 36550 | 36400 | 2318 |
| 605 | 20240322 | 095300 | 10330835350 | 36400 | 36500 | 36500 | 36400 | 947 |
| 606 | 20240322 | 095200 | 10296316250 | 36450 | 36550 | 36550 | 36450 | 1829 |
| 607 | 20240322 | 095100 | 10229530400 | 36550 | 36600 | 36600 | 36550 | 587 |
| 608 | 20240322 | 095000 | 10208049800 | 36550 | 36600 | 36650 | 36550 | 1180 |
| 609 | 20240322 | 094900 | 10164857050 | 36600 | 36600 | 36650 | 36600 | 304 |
| 610 | 20240322 | 094800 | 10153722650 | 36600 | 36600 | 36600 | 36550 | 913 |
| 611 | 20240322 | 094700 | 10120311250 | 36600 | 36550 | 36600 | 36500 | 1734 |
| 612 | 20240322 | 094600 | 10056943100 | 36500 | 36450 | 36550 | 36450 | 3306 |
| 613 | 20240322 | 094500 | 9936183000 | 36450 | 36400 | 36450 | 36400 | 576 |
| 614 | 20240322 | 094400 | 9915215550 | 36400 | 36500 | 36500 | 36400 | 929 |
| 615 | 20240322 | 094300 | 9881365500 | 36500 | 36400 | 36500 | 36350 | 813 |
| 616 | 20240322 | 094200 | 9851741200 | 36350 | 36300 | 36500 | 36200 | 2360 |
| 617 | 20240322 | 094100 | 9765889100 | 36300 | 36500 | 36500 | 36200 | 9981 |
| 618 | 20240322 | 094000 | 9403087550 | 36450 | 36600 | 36650 | 36450 | 10482 |
| 619 | 20240322 | 093900 | 9020237450 | 36600 | 36750 | 36750 | 36600 | 2793 |
| 620 | 20240322 | 093800 | 8917819100 | 36700 | 36700 | 36800 | 36700 | 385 |
| 621 | 20240322 | 093700 | 8903682800 | 36700 | 36600 | 36800 | 36600 | 3157 |
| 622 | 20240322 | 093600 | 8787721750 | 36650 | 36700 | 36700 | 36600 | 2366 |
| 623 | 20240322 | 093500 | 8701034500 | 36650 | 36550 | 36700 | 36550 | 4250 |
| 624 | 20240322 | 093400 | 8545458900 | 36600 | 36800 | 36800 | 36550 | 9128 |
| 625 | 20240322 | 093300 | 8211066600 | 36800 | 36900 | 36900 | 36750 | 2665 |
| 626 | 20240322 | 093200 | 8112985350 | 36900 | 36900 | 36950 | 36850 | 994 |
| 627 | 20240322 | 093100 | 8076285700 | 36900 | 36950 | 37000 | 36850 | 2690 |
| 628 | 20240322 | 093000 | 7976965650 | 36950 | 36900 | 37000 | 36850 | 1462 |
| 629 | 20240322 | 092900 | 7922961750 | 36900 | 36800 | 36900 | 36800 | 1515 |
| 630 | 20240322 | 092800 | 7867153300 | 36800 | 36850 | 36850 | 36800 | 1464 |
| 631 | 20240322 | 092700 | 7813269100 | 36850 | 36700 | 36850 | 36700 | 1724 |
| 632 | 20240322 | 092600 | 7749889900 | 36700 | 36700 | 36750 | 36650 | 2329 |
| 633 | 20240322 | 092500 | 7664384500 | 36650 | 36950 | 37000 | 36650 | 13471 |
| 634 | 20240322 | 092400 | 7168853650 | 36900 | 36900 | 37000 | 36900 | 2672 |
| 635 | 20240322 | 092300 | 7070153750 | 36900 | 37200 | 37200 | 36900 | 6589 |
| 636 | 20240322 | 092200 | 6826343250 | 37000 | 37350 | 37400 | 37000 | 7535 |
| 637 | 20240322 | 092100 | 6546501450 | 37400 | 37150 | 37400 | 37100 | 9052 |
| 638 | 20240322 | 092000 | 6209092600 | 37150 | 37150 | 37250 | 37150 | 2491 |
| 639 | 20240322 | 091900 | 6116490000 | 37250 | 37450 | 37450 | 37050 | 10671 |
| 640 | 20240322 | 091800 | 5718482150 | 37450 | 37300 | 37450 | 37200 | 14884 |
| 641 | 20240322 | 091700 | 5162205400 | 37300 | 37150 | 37300 | 37100 | 6396 |
| 642 | 20240322 | 091600 | 4924327950 | 37150 | 36950 | 37150 | 36950 | 5158 |
| 643 | 20240322 | 091500 | 4733248300 | 37000 | 37000 | 37050 | 36950 | 1966 |
| 644 | 20240322 | 091400 | 4660512450 | 37000 | 37100 | 37100 | 36950 | 6925 |
| 645 | 20240322 | 091300 | 4404042900 | 37100 | 37250 | 37250 | 37050 | 4576 |
| 646 | 20240322 | 091200 | 4233984850 | 37250 | 37200 | 37250 | 37050 | 6848 |
| 647 | 20240322 | 091100 | 3979347700 | 37200 | 36950 | 37250 | 36950 | 6818 |
| 648 | 20240322 | 091000 | 3726302650 | 36950 | 37150 | 37150 | 36850 | 11654 |
| 649 | 20240322 | 090900 | 3295087550 | 37250 | 37250 | 37350 | 37150 | 9156 |
| 650 | 20240322 | 090800 | 2953871600 | 37250 | 37300 | 37350 | 37200 | 10221 |
| 651 | 20240322 | 090700 | 2573069900 | 37300 | 36950 | 37300 | 36950 | 12692 |
| 652 | 20240322 | 090600 | 2101656950 | 37000 | 36950 | 37250 | 36850 | 16498 |
| 653 | 20240322 | 090500 | 1489946950 | 37000 | 36550 | 37000 | 36450 | 8603 |
| 654 | 20240322 | 090400 | 1173230500 | 36550 | 36700 | 36700 | 36450 | 3823 |
| 655 | 20240322 | 090300 | 1033441700 | 36700 | 36850 | 36850 | 36700 | 5171 |
| 656 | 20240322 | 090200 | 843391300 | 36800 | 36750 | 36900 | 36650 | 6700 |
| 657 | 20240322 | 090100 | 596906850 | 36750 | 36600 | 36750 | 36500 | 5739 |
| 658 | 20240322 | 090000 | 386967700 | 36600 | 36750 | 36800 | 36500 | 10545 |