42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230621 | 231500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 3 | 20230621 | 231400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230621 | 231300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230621 | 231200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230621 | 231100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230621 | 231000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230621 | 230900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230621 | 230800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230621 | 230700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230621 | 230600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230621 | 230500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230621 | 230400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230621 | 230300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230621 | 230200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230621 | 230100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230621 | 230000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230621 | 225900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230621 | 225800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230621 | 225700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230621 | 225600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230621 | 225500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230621 | 225400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230621 | 225300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230621 | 225200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230621 | 225100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230621 | 225000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230621 | 224900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230621 | 224800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230621 | 224700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230621 | 224600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230621 | 224500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 33 | 20230621 | 224400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230621 | 224300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230621 | 224200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230621 | 224100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230621 | 224000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230621 | 223900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230621 | 223800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230621 | 223700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230621 | 223600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230621 | 223500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230621 | 223400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230621 | 223300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230621 | 223200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230621 | 223100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230621 | 223000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230621 | 222900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230621 | 222800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230621 | 222700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230621 | 222600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230621 | 222500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230621 | 222400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230621 | 222300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230621 | 222200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230621 | 222100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230621 | 222000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230621 | 221900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230621 | 221800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230621 | 221700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230621 | 221600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230621 | 221500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 63 | 20230621 | 221400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230621 | 221300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230621 | 221200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230621 | 221100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230621 | 221000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230621 | 220900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230621 | 220800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230621 | 220700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230621 | 220600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230621 | 220500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230621 | 220400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230621 | 220300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230621 | 220200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230621 | 220100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230621 | 220000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230621 | 215900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230621 | 215800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230621 | 215700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230621 | 215600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230621 | 215500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230621 | 215400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230621 | 215300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230621 | 215200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230621 | 215100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230621 | 215000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230621 | 214900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230621 | 214800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230621 | 214700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230621 | 214600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230621 | 214500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 93 | 20230621 | 214400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230621 | 214300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230621 | 214200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230621 | 214100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230621 | 214000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230621 | 213900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230621 | 213800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230621 | 213700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230621 | 213600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230621 | 213500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230621 | 213400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230621 | 213300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230621 | 213200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230621 | 213100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230621 | 213000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230621 | 212900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230621 | 212800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230621 | 212700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230621 | 212600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230621 | 212500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230621 | 212400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230621 | 212300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230621 | 212200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230621 | 212100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230621 | 212000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230621 | 211900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230621 | 211800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230621 | 211700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230621 | 211600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230621 | 211500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 123 | 20230621 | 211400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230621 | 211300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230621 | 211200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230621 | 211100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230621 | 211000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230621 | 210900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230621 | 210800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230621 | 210700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230621 | 210600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230621 | 210500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230621 | 210400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230621 | 210300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230621 | 210200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230621 | 210100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230621 | 210000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230621 | 205900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230621 | 205800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230621 | 205700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230621 | 205600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230621 | 205500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230621 | 205400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230621 | 205300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230621 | 205200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230621 | 205100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230621 | 205000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230621 | 204900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230621 | 204800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230621 | 204700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230621 | 204600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230621 | 204500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 153 | 20230621 | 204400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230621 | 204300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230621 | 204200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230621 | 204100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230621 | 204000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230621 | 203900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230621 | 203800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230621 | 203700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230621 | 203600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230621 | 203500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230621 | 203400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230621 | 203300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230621 | 203200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230621 | 203100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230621 | 203000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230621 | 202900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230621 | 202800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230621 | 202700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230621 | 202600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230621 | 202500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230621 | 202400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230621 | 202300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230621 | 202200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230621 | 202100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230621 | 202000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230621 | 201900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230621 | 201800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230621 | 201700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230621 | 201600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230621 | 201500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 183 | 20230621 | 201400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230621 | 201300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230621 | 201200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230621 | 201100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230621 | 201000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230621 | 200900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230621 | 200800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230621 | 200700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230621 | 200600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230621 | 200500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230621 | 200400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230621 | 200300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230621 | 200200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230621 | 200100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230621 | 200000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230621 | 195900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230621 | 195800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230621 | 195700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230621 | 195600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230621 | 195500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230621 | 195400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230621 | 195300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230621 | 195200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230621 | 195100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230621 | 195000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230621 | 194900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230621 | 194800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230621 | 194700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230621 | 194600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230621 | 194500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 213 | 20230621 | 194400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230621 | 194300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230621 | 194200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230621 | 194100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230621 | 194000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230621 | 193900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230621 | 193800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230621 | 193700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230621 | 193600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230621 | 193500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230621 | 193400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230621 | 193300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230621 | 193200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230621 | 193100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230621 | 193000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230621 | 192900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230621 | 192800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230621 | 192700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230621 | 192600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230621 | 192500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230621 | 192400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230621 | 192300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230621 | 192200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230621 | 192100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230621 | 192000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230621 | 191900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230621 | 191800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230621 | 191700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230621 | 191600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230621 | 191500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 243 | 20230621 | 191400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230621 | 191300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230621 | 191200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230621 | 191100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230621 | 191000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230621 | 190900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230621 | 190800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230621 | 190700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230621 | 190600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230621 | 190500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230621 | 190400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230621 | 190300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230621 | 190200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230621 | 190100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230621 | 190000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230621 | 185900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230621 | 185800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230621 | 185700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230621 | 185600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230621 | 185500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230621 | 185400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230621 | 185300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230621 | 185200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230621 | 185100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230621 | 185000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230621 | 184900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20230621 | 184800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20230621 | 184700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20230621 | 184600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20230621 | 184500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 273 | 20230621 | 184400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20230621 | 184300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20230621 | 184200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230621 | 184100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20230621 | 184000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230621 | 183900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230621 | 183800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20230621 | 183700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230621 | 183600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20230621 | 183500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20230621 | 183400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230621 | 183300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20230621 | 183200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20230621 | 183100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20230621 | 183000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20230621 | 182900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20230621 | 182800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20230621 | 182700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20230621 | 182600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20230621 | 182500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20230621 | 182400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20230621 | 182300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20230621 | 182200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20230621 | 182100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20230621 | 182000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20230621 | 181900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20230621 | 181800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20230621 | 181700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20230621 | 181600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20230621 | 181500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 303 | 20230621 | 181400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20230621 | 181300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20230621 | 181200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20230621 | 181100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20230621 | 181000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20230621 | 180900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20230621 | 180800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20230621 | 180700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20230621 | 180600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20230621 | 180500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20230621 | 180400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20230621 | 180300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20230621 | 180200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20230621 | 180100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20230621 | 180000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20230621 | 175900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20230621 | 175800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20230621 | 175700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20230621 | 175600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20230621 | 175500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20230621 | 175400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20230621 | 175300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20230621 | 175200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20230621 | 175100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20230621 | 175000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20230621 | 174900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20230621 | 174800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20230621 | 174700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20230621 | 174600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20230621 | 174500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 333 | 20230621 | 174400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20230621 | 174300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20230621 | 174200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20230621 | 174100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20230621 | 174000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20230621 | 173900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20230621 | 173800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20230621 | 173700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 341 | 20230621 | 173600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20230621 | 173500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20230621 | 173400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 344 | 20230621 | 173300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 345 | 20230621 | 173200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20230621 | 173100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 347 | 20230621 | 173000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 348 | 20230621 | 172900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 349 | 20230621 | 172800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 350 | 20230621 | 172700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20230621 | 172600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20230621 | 172500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 353 | 20230621 | 172400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 354 | 20230621 | 172300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 355 | 20230621 | 172200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 356 | 20230621 | 172100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 357 | 20230621 | 172000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 358 | 20230621 | 171900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 359 | 20230621 | 171800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 360 | 20230621 | 171700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 361 | 20230621 | 171600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 362 | 20230621 | 171500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 363 | 20230621 | 171400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 364 | 20230621 | 171300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 365 | 20230621 | 171200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 366 | 20230621 | 171100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 367 | 20230621 | 171000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 368 | 20230621 | 170900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 369 | 20230621 | 170800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 370 | 20230621 | 170700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 371 | 20230621 | 170600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 372 | 20230621 | 170500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 373 | 20230621 | 170400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 374 | 20230621 | 170300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 375 | 20230621 | 170200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 376 | 20230621 | 170100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 377 | 20230621 | 170000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 378 | 20230621 | 165900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 379 | 20230621 | 165800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 380 | 20230621 | 165700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 381 | 20230621 | 165600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 382 | 20230621 | 165500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 383 | 20230621 | 165400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 384 | 20230621 | 165300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 385 | 20230621 | 165200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 386 | 20230621 | 165100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 387 | 20230621 | 165000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 388 | 20230621 | 164900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 389 | 20230621 | 164800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 390 | 20230621 | 164700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 391 | 20230621 | 164600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 392 | 20230621 | 164500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 393 | 20230621 | 164400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 394 | 20230621 | 164300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 395 | 20230621 | 164200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 396 | 20230621 | 164100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 397 | 20230621 | 164000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 398 | 20230621 | 163900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 399 | 20230621 | 163800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 400 | 20230621 | 163700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 401 | 20230621 | 163600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 402 | 20230621 | 163500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 403 | 20230621 | 163400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 404 | 20230621 | 163300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 405 | 20230621 | 163200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 406 | 20230621 | 163100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 407 | 20230621 | 163000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 408 | 20230621 | 162900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 409 | 20230621 | 162800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 410 | 20230621 | 162700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 411 | 20230621 | 162600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 412 | 20230621 | 162500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 413 | 20230621 | 162400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 414 | 20230621 | 162300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 415 | 20230621 | 162200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 416 | 20230621 | 162100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 417 | 20230621 | 162000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 418 | 20230621 | 161900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 419 | 20230621 | 161800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 420 | 20230621 | 161700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 421 | 20230621 | 161600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 422 | 20230621 | 161500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 423 | 20230621 | 161400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 424 | 20230621 | 161300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 425 | 20230621 | 161200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 426 | 20230621 | 161100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 427 | 20230621 | 161000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 428 | 20230621 | 160900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 429 | 20230621 | 160800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 430 | 20230621 | 160700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 431 | 20230621 | 160600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 432 | 20230621 | 160500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 433 | 20230621 | 160400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 434 | 20230621 | 160300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 435 | 20230621 | 160200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 436 | 20230621 | 160100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 437 | 20230621 | 160000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 438 | 20230621 | 155900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 439 | 20230621 | 155800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 440 | 20230621 | 155700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 441 | 20230621 | 155600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 442 | 20230621 | 155500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 443 | 20230621 | 155400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 444 | 20230621 | 155300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 445 | 20230621 | 155200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 446 | 20230621 | 155100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 447 | 20230621 | 155000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 448 | 20230621 | 154900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 449 | 20230621 | 154800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 450 | 20230621 | 154700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 451 | 20230621 | 154600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 452 | 20230621 | 154500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 453 | 20230621 | 154400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 454 | 20230621 | 154300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 455 | 20230621 | 154200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 456 | 20230621 | 154100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 457 | 20230621 | 154000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 458 | 20230621 | 153900 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 459 | 20230621 | 153800 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 460 | 20230621 | 153700 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 461 | 20230621 | 153600 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 462 | 20230621 | 153500 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 463 | 20230621 | 153400 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 464 | 20230621 | 153300 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 465 | 20230621 | 153200 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 466 | 20230621 | 153100 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 0 |
| 467 | 20230621 | 153000 | 8561649655 | 2300 | 2300 | 2300 | 2300 | 74026 |
| 468 | 20230621 | 152900 | 8391389855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 469 | 20230621 | 152800 | 8391389855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 470 | 20230621 | 152700 | 8391389855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 471 | 20230621 | 152600 | 8391389855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 472 | 20230621 | 152500 | 8391389855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 473 | 20230621 | 152400 | 8391389855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 474 | 20230621 | 152300 | 8391389855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 475 | 20230621 | 152200 | 8391389855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 476 | 20230621 | 152100 | 8391389855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 477 | 20230621 | 152000 | 8391389855 | 2295 | 2295 | 2295 | 2295 | 0 |
| 478 | 20230621 | 151900 | 8391389855 | 2295 | 2295 | 2300 | 2285 | 44668 |
| 479 | 20230621 | 151800 | 8288964605 | 2295 | 2280 | 2295 | 2280 | 17306 |
| 480 | 20230621 | 151700 | 8249365890 | 2275 | 2270 | 2285 | 2265 | 21756 |
| 481 | 20230621 | 151600 | 8199865695 | 2265 | 2275 | 2275 | 2265 | 17958 |
| 482 | 20230621 | 151500 | 8159131785 | 2275 | 2265 | 2275 | 2265 | 31819 |
| 483 | 20230621 | 151400 | 8086919655 | 2265 | 2245 | 2270 | 2245 | 42866 |
| 484 | 20230621 | 151300 | 7990119665 | 2245 | 2240 | 2245 | 2235 | 4882 |
| 485 | 20230621 | 151200 | 7979179485 | 2240 | 2235 | 2240 | 2235 | 1082 |
| 486 | 20230621 | 151100 | 7976760460 | 2240 | 2240 | 2240 | 2240 | 1289 |
| 487 | 20230621 | 151000 | 7973873100 | 2240 | 2245 | 2245 | 2240 | 7100 |
| 488 | 20230621 | 150900 | 7957968995 | 2245 | 2245 | 2245 | 2240 | 5197 |
| 489 | 20230621 | 150800 | 7946315095 | 2245 | 2240 | 2245 | 2240 | 6011 |
| 490 | 20230621 | 150700 | 7932845450 | 2240 | 2245 | 2245 | 2240 | 4671 |
| 491 | 20230621 | 150600 | 7922382325 | 2240 | 2245 | 2245 | 2240 | 2714 |
| 492 | 20230621 | 150500 | 7916291895 | 2245 | 2245 | 2245 | 2240 | 336 |
| 493 | 20230621 | 150400 | 7915538375 | 2250 | 2245 | 2255 | 2240 | 6956 |
| 494 | 20230621 | 150300 | 7899878280 | 2245 | 2245 | 2245 | 2245 | 354 |
| 495 | 20230621 | 150200 | 7899083550 | 2245 | 2245 | 2245 | 2240 | 1971 |
| 496 | 20230621 | 150100 | 7894659025 | 2240 | 2240 | 2240 | 2240 | 1153 |
| 497 | 20230621 | 150000 | 7892076305 | 2240 | 2235 | 2240 | 2235 | 13520 |
| 498 | 20230621 | 145900 | 7861807485 | 2235 | 2240 | 2240 | 2235 | 4311 |
| 499 | 20230621 | 145800 | 7852172340 | 2240 | 2245 | 2245 | 2235 | 4462 |
| 500 | 20230621 | 145700 | 7842177570 | 2240 | 2240 | 2245 | 2240 | 5364 |
| 501 | 20230621 | 145600 | 7830140210 | 2240 | 2240 | 2245 | 2240 | 545 |
| 502 | 20230621 | 145500 | 7828916905 | 2240 | 2250 | 2250 | 2235 | 974 |
| 503 | 20230621 | 145400 | 7826738240 | 2245 | 2240 | 2245 | 2235 | 4006 |
| 504 | 20230621 | 145300 | 7817746760 | 2250 | 2240 | 2250 | 2240 | 531 |
| 505 | 20230621 | 145200 | 7816556095 | 2240 | 2240 | 2245 | 2230 | 10132 |
| 506 | 20230621 | 145100 | 7793923610 | 2240 | 2240 | 2240 | 2235 | 13112 |
| 507 | 20230621 | 145000 | 7764617730 | 2240 | 2240 | 2240 | 2240 | 17 |
| 508 | 20230621 | 144900 | 7764579650 | 2240 | 2240 | 2245 | 2235 | 3503 |
| 509 | 20230621 | 144800 | 7756732930 | 2240 | 2240 | 2245 | 2240 | 5124 |
| 510 | 20230621 | 144700 | 7745245160 | 2245 | 2240 | 2245 | 2240 | 1053 |
| 511 | 20230621 | 144600 | 7742886435 | 2240 | 2240 | 2240 | 2235 | 4022 |
| 512 | 20230621 | 144500 | 7733877160 | 2240 | 2240 | 2240 | 2240 | 978 |
| 513 | 20230621 | 144400 | 7731686440 | 2240 | 2240 | 2245 | 2240 | 3321 |
| 514 | 20230621 | 144300 | 7724247020 | 2235 | 2235 | 2240 | 2235 | 18887 |
| 515 | 20230621 | 144200 | 7682034500 | 2240 | 2245 | 2245 | 2235 | 8812 |
| 516 | 20230621 | 144100 | 7662305605 | 2240 | 2245 | 2245 | 2240 | 313 |
| 517 | 20230621 | 144000 | 7661603430 | 2245 | 2245 | 2245 | 2245 | 300 |
| 518 | 20230621 | 143900 | 7660929930 | 2240 | 2240 | 2245 | 2240 | 1523 |
| 519 | 20230621 | 143800 | 7657518400 | 2240 | 2240 | 2245 | 2240 | 2103 |
| 520 | 20230621 | 143700 | 7652807675 | 2245 | 2240 | 2245 | 2240 | 292 |
| 521 | 20230621 | 143600 | 7652153390 | 2240 | 2245 | 2245 | 2240 | 3944 |
| 522 | 20230621 | 143500 | 7643303050 | 2245 | 2250 | 2250 | 2245 | 1223 |
| 523 | 20230621 | 143400 | 7640557360 | 2250 | 2250 | 2250 | 2250 | 56 |
| 524 | 20230621 | 143300 | 7640431360 | 2250 | 2245 | 2250 | 2245 | 404 |
| 525 | 20230621 | 143200 | 7639523120 | 2245 | 2245 | 2245 | 2245 | 864 |
| 526 | 20230621 | 143100 | 7637583440 | 2250 | 2250 | 2250 | 2250 | 607 |
| 527 | 20230621 | 143000 | 7636217690 | 2250 | 2250 | 2250 | 2250 | 1503 |
| 528 | 20230621 | 142900 | 7632835940 | 2250 | 2250 | 2250 | 2250 | 27 |
| 529 | 20230621 | 142800 | 7632775190 | 2250 | 2245 | 2250 | 2245 | 775 |
| 530 | 20230621 | 142700 | 7631034315 | 2245 | 2250 | 2260 | 2245 | 7804 |
| 531 | 20230621 | 142600 | 7613464350 | 2250 | 2245 | 2250 | 2245 | 5745 |
| 532 | 20230621 | 142500 | 7600544100 | 2245 | 2245 | 2245 | 2240 | 5526 |
| 533 | 20230621 | 142400 | 7588138265 | 2240 | 2235 | 2245 | 2235 | 2536 |
| 534 | 20230621 | 142300 | 7582451445 | 2235 | 2240 | 2245 | 2235 | 2838 |
| 535 | 20230621 | 142200 | 7576098025 | 2240 | 2250 | 2250 | 2235 | 15212 |
| 536 | 20230621 | 142100 | 7542037560 | 2250 | 2245 | 2250 | 2245 | 1155 |
| 537 | 20230621 | 142000 | 7539444510 | 2245 | 2245 | 2250 | 2245 | 344 |
| 538 | 20230621 | 141900 | 7538672225 | 2240 | 2240 | 2240 | 2240 | 14239 |
| 539 | 20230621 | 141800 | 7506776865 | 2240 | 2245 | 2250 | 2240 | 3374 |
| 540 | 20230621 | 141700 | 7499203045 | 2240 | 2245 | 2250 | 2240 | 7752 |
| 541 | 20230621 | 141600 | 7481816010 | 2245 | 2250 | 2250 | 2245 | 9070 |
| 542 | 20230621 | 141500 | 7461446010 | 2245 | 2245 | 2250 | 2245 | 1981 |
| 543 | 20230621 | 141400 | 7456993665 | 2250 | 2245 | 2250 | 2245 | 10129 |
| 544 | 20230621 | 141300 | 7434246015 | 2245 | 2250 | 2250 | 2245 | 12524 |
| 545 | 20230621 | 141200 | 7406068245 | 2255 | 2255 | 2260 | 2250 | 35876 |
| 546 | 20230621 | 141100 | 7325225340 | 2260 | 2260 | 2260 | 2260 | 5 |
| 547 | 20230621 | 141000 | 7325214040 | 2255 | 2255 | 2260 | 2255 | 313 |
| 548 | 20230621 | 140900 | 7324507415 | 2255 | 2255 | 2260 | 2255 | 52 |
| 549 | 20230621 | 140800 | 7324389905 | 2260 | 2255 | 2260 | 2255 | 7376 |
| 550 | 20230621 | 140700 | 7307750325 | 2250 | 2250 | 2255 | 2250 | 4258 |
| 551 | 20230621 | 140600 | 7298169075 | 2255 | 2260 | 2260 | 2255 | 2268 |
| 552 | 20230621 | 140500 | 7293054715 | 2255 | 2260 | 2260 | 2255 | 1824 |
| 553 | 20230621 | 140400 | 7288939095 | 2260 | 2260 | 2260 | 2260 | 400 |
| 554 | 20230621 | 140300 | 7288035095 | 2260 | 2260 | 2260 | 2260 | 2221 |
| 555 | 20230621 | 140200 | 7283015635 | 2255 | 2255 | 2265 | 2255 | 5564 |
| 556 | 20230621 | 140100 | 7270457065 | 2265 | 2265 | 2265 | 2250 | 36918 |
| 557 | 20230621 | 140000 | 7187247920 | 2265 | 2265 | 2265 | 2265 | 2567 |
| 558 | 20230621 | 135900 | 7181433665 | 2265 | 2255 | 2265 | 2255 | 4835 |
| 559 | 20230621 | 135800 | 7170510970 | 2260 | 2265 | 2270 | 2260 | 4410 |
| 560 | 20230621 | 135700 | 7160543050 | 2270 | 2265 | 2270 | 2265 | 1023 |
| 561 | 20230621 | 135600 | 7158225930 | 2265 | 2265 | 2270 | 2260 | 3217 |
| 562 | 20230621 | 135500 | 7150943160 | 2265 | 2260 | 2265 | 2255 | 4929 |
| 563 | 20230621 | 135400 | 7139809080 | 2260 | 2255 | 2260 | 2255 | 12060 |
| 564 | 20230621 | 135300 | 7112590085 | 2255 | 2260 | 2260 | 2255 | 10740 |
| 565 | 20230621 | 135200 | 7088357685 | 2260 | 2260 | 2260 | 2260 | 3036 |
| 566 | 20230621 | 135100 | 7081496325 | 2260 | 2260 | 2265 | 2255 | 15309 |
| 567 | 20230621 | 135000 | 7046899945 | 2265 | 2265 | 2265 | 2260 | 4501 |
| 568 | 20230621 | 134900 | 7036705880 | 2265 | 2265 | 2270 | 2265 | 3399 |
| 569 | 20230621 | 134800 | 7029006635 | 2265 | 2270 | 2270 | 2265 | 9897 |
| 570 | 20230621 | 134700 | 7006589890 | 2265 | 2270 | 2270 | 2265 | 329 |
| 571 | 20230621 | 134600 | 7005844695 | 2270 | 2275 | 2275 | 2270 | 9731 |
| 572 | 20230621 | 134500 | 6983755215 | 2275 | 2275 | 2275 | 2270 | 544 |
| 573 | 20230621 | 134400 | 6982517730 | 2275 | 2275 | 2275 | 2275 | 2 |
| 574 | 20230621 | 134300 | 6982513180 | 2265 | 2265 | 2275 | 2265 | 2257 |
| 575 | 20230621 | 134200 | 6977391665 | 2270 | 2270 | 2275 | 2270 | 5540 |
| 576 | 20230621 | 134100 | 6964815855 | 2275 | 2270 | 2275 | 2270 | 474 |
| 577 | 20230621 | 134000 | 6963739865 | 2265 | 2275 | 2275 | 2265 | 4478 |
| 578 | 20230621 | 133900 | 6953595785 | 2275 | 2270 | 2275 | 2270 | 7577 |
| 579 | 20230621 | 133800 | 6936395485 | 2270 | 2270 | 2275 | 2270 | 272 |
| 580 | 20230621 | 133700 | 6935778035 | 2275 | 2285 | 2285 | 2275 | 3033 |
| 581 | 20230621 | 133600 | 6928877940 | 2285 | 2270 | 2285 | 2265 | 5013 |
| 582 | 20230621 | 133500 | 6917485105 | 2275 | 2265 | 2275 | 2260 | 29063 |
| 583 | 20230621 | 133400 | 6851660400 | 2265 | 2265 | 2265 | 2255 | 10963 |
| 584 | 20230621 | 133300 | 6826868085 | 2265 | 2265 | 2265 | 2260 | 40634 |
| 585 | 20230621 | 133200 | 6735027895 | 2265 | 2280 | 2280 | 2265 | 23477 |
| 586 | 20230621 | 133100 | 6681773085 | 2280 | 2280 | 2280 | 2280 | 1507 |
| 587 | 20230621 | 133000 | 6678337125 | 2280 | 2280 | 2280 | 2280 | 697 |
| 588 | 20230621 | 132900 | 6676747965 | 2290 | 2290 | 2290 | 2280 | 1426 |
| 589 | 20230621 | 132800 | 6673485565 | 2280 | 2280 | 2290 | 2280 | 24 |
| 590 | 20230621 | 132700 | 6673430815 | 2285 | 2285 | 2290 | 2285 | 505 |
| 591 | 20230621 | 132600 | 6672276880 | 2280 | 2295 | 2295 | 2280 | 2807 |
| 592 | 20230621 | 132500 | 6665868945 | 2295 | 2290 | 2295 | 2290 | 3466 |
| 593 | 20230621 | 132400 | 6657920975 | 2290 | 2290 | 2290 | 2280 | 2241 |
| 594 | 20230621 | 132300 | 6652801085 | 2295 | 2295 | 2295 | 2295 | 13 |
| 595 | 20230621 | 132200 | 6652771250 | 2295 | 2280 | 2295 | 2280 | 433 |
| 596 | 20230621 | 132100 | 6651782690 | 2295 | 2280 | 2295 | 2280 | 11668 |
| 597 | 20230621 | 132000 | 6625057970 | 2290 | 2295 | 2295 | 2285 | 3563 |
| 598 | 20230621 | 131900 | 6616916235 | 2295 | 2290 | 2295 | 2290 | 2053 |
| 599 | 20230621 | 131800 | 6612209750 | 2290 | 2280 | 2295 | 2280 | 634 |
| 600 | 20230621 | 131700 | 6610759960 | 2295 | 2300 | 2300 | 2280 | 1207 |
| 601 | 20230621 | 131600 | 6607987880 | 2300 | 2295 | 2300 | 2290 | 1541 |
| 602 | 20230621 | 131500 | 6604458725 | 2295 | 2290 | 2295 | 2260 | 200805 |
| 603 | 20230621 | 131400 | 6148389730 | 2290 | 2290 | 2290 | 2290 | 0 |
| 604 | 20230621 | 131300 | 6148389730 | 2290 | 2295 | 2295 | 2290 | 1502 |
| 605 | 20230621 | 131200 | 6144945140 | 2290 | 2290 | 2300 | 2290 | 1354 |
| 606 | 20230621 | 131100 | 6141841460 | 2290 | 2300 | 2300 | 2290 | 2880 |
| 607 | 20230621 | 131000 | 6135239460 | 2300 | 2300 | 2300 | 2300 | 27 |
| 608 | 20230621 | 130900 | 6135177360 | 2300 | 2290 | 2300 | 2290 | 1011 |
| 609 | 20230621 | 130800 | 6132852070 | 2300 | 2295 | 2300 | 2290 | 617 |
| 610 | 20230621 | 130700 | 6131433065 | 2300 | 2290 | 2300 | 2290 | 1906 |
| 611 | 20230621 | 130600 | 6127066260 | 2295 | 2295 | 2295 | 2295 | 102 |
| 612 | 20230621 | 130500 | 6126832170 | 2305 | 2305 | 2305 | 2290 | 711 |
| 613 | 20230621 | 130400 | 6125203815 | 2305 | 2300 | 2305 | 2290 | 8434 |
| 614 | 20230621 | 130300 | 6105800635 | 2285 | 2290 | 2295 | 2285 | 4139 |
| 615 | 20230621 | 130200 | 6096321850 | 2290 | 2295 | 2295 | 2290 | 3980 |
| 616 | 20230621 | 130100 | 6087205445 | 2295 | 2300 | 2300 | 2295 | 7423 |
| 617 | 20230621 | 130000 | 6070153770 | 2295 | 2295 | 2295 | 2295 | 0 |
| 618 | 20230621 | 125900 | 6070153770 | 2295 | 2290 | 2295 | 2290 | 8010 |
| 619 | 20230621 | 125800 | 6051805570 | 2295 | 2295 | 2295 | 2295 | 1151 |
| 620 | 20230621 | 125700 | 6049164025 | 2290 | 2295 | 2295 | 2290 | 1719 |
| 621 | 20230621 | 125600 | 6045223810 | 2295 | 2300 | 2300 | 2295 | 1065 |
| 622 | 20230621 | 125500 | 6042774385 | 2300 | 2295 | 2300 | 2295 | 1623 |
| 623 | 20230621 | 125400 | 6039044850 | 2295 | 2300 | 2300 | 2295 | 3516 |
| 624 | 20230621 | 125300 | 6030960550 | 2300 | 2305 | 2305 | 2300 | 2316 |
| 625 | 20230621 | 125200 | 6025623250 | 2300 | 2300 | 2300 | 2300 | 7092 |
| 626 | 20230621 | 125100 | 6009311650 | 2300 | 2300 | 2300 | 2300 | 1009 |
| 627 | 20230621 | 125000 | 6006990950 | 2295 | 2295 | 2295 | 2295 | 4150 |
| 628 | 20230621 | 124900 | 5997466700 | 2300 | 2300 | 2300 | 2300 | 737 |
| 629 | 20230621 | 124800 | 5995771600 | 2305 | 2305 | 2305 | 2300 | 1234 |
| 630 | 20230621 | 124700 | 5992928930 | 2305 | 2305 | 2305 | 2300 | 854 |
| 631 | 20230621 | 124600 | 5990963725 | 2300 | 2305 | 2305 | 2300 | 6034 |
| 632 | 20230621 | 124500 | 5977085375 | 2300 | 2305 | 2305 | 2300 | 1856 |
| 633 | 20230621 | 124400 | 5972809035 | 2305 | 2305 | 2305 | 2300 | 4409 |
| 634 | 20230621 | 124300 | 5962648080 | 2305 | 2300 | 2305 | 2300 | 11893 |
| 635 | 20230621 | 124200 | 5935293180 | 2295 | 2300 | 2300 | 2295 | 2990 |
| 636 | 20230621 | 124100 | 5928431125 | 2300 | 2295 | 2300 | 2295 | 780 |
| 637 | 20230621 | 124000 | 5926641015 | 2295 | 2295 | 2295 | 2295 | 1218 |
| 638 | 20230621 | 123900 | 5923845705 | 2295 | 2300 | 2300 | 2295 | 8840 |
| 639 | 20230621 | 123800 | 5903552905 | 2295 | 2295 | 2300 | 2295 | 574 |
| 640 | 20230621 | 123700 | 5902235570 | 2300 | 2295 | 2300 | 2295 | 5216 |
| 641 | 20230621 | 123600 | 5890263930 | 2295 | 2295 | 2300 | 2295 | 1616 |
| 642 | 20230621 | 123500 | 5886550210 | 2295 | 2295 | 2295 | 2295 | 1711 |
| 643 | 20230621 | 123400 | 5882623465 | 2295 | 2295 | 2300 | 2295 | 459 |
| 644 | 20230621 | 123300 | 5881570055 | 2300 | 2300 | 2300 | 2295 | 1727 |
| 645 | 20230621 | 123200 | 5877597960 | 2300 | 2300 | 2300 | 2295 | 2186 |
| 646 | 20230621 | 123100 | 5872570515 | 2300 | 2290 | 2300 | 2290 | 1805 |
| 647 | 20230621 | 123000 | 5868422035 | 2290 | 2290 | 2290 | 2290 | 552 |
| 648 | 20230621 | 122900 | 5867157955 | 2300 | 2290 | 2300 | 2285 | 37360 |
| 649 | 20230621 | 122800 | 5781397490 | 2295 | 2295 | 2295 | 2295 | 2000 |
| 650 | 20230621 | 122700 | 5776807490 | 2295 | 2295 | 2295 | 2295 | 0 |
| 651 | 20230621 | 122600 | 5776807490 | 2295 | 2290 | 2295 | 2290 | 1020 |
| 652 | 20230621 | 122500 | 5774466690 | 2290 | 2295 | 2295 | 2290 | 325 |
| 653 | 20230621 | 122400 | 5773722435 | 2290 | 2290 | 2290 | 2290 | 761 |
| 654 | 20230621 | 122300 | 5771979745 | 2290 | 2285 | 2295 | 2285 | 4012 |
| 655 | 20230621 | 122200 | 5762772295 | 2290 | 2290 | 2290 | 2290 | 5426 |
| 656 | 20230621 | 122100 | 5750346755 | 2290 | 2290 | 2290 | 2290 | 19 |
| 657 | 20230621 | 122000 | 5750303245 | 2285 | 2285 | 2285 | 2285 | 233 |
| 658 | 20230621 | 121900 | 5749770840 | 2285 | 2290 | 2290 | 2285 | 1268 |
| 659 | 20230621 | 121800 | 5746868450 | 2285 | 2285 | 2285 | 2285 | 0 |
| 660 | 20230621 | 121700 | 5746868450 | 2285 | 2290 | 2290 | 2285 | 1640 |
| 661 | 20230621 | 121600 | 5743116050 | 2290 | 2285 | 2295 | 2285 | 1192 |
| 662 | 20230621 | 121500 | 5740392160 | 2290 | 2290 | 2290 | 2285 | 501 |
| 663 | 20230621 | 121400 | 5739244875 | 2290 | 2285 | 2290 | 2285 | 1570 |
| 664 | 20230621 | 121300 | 5735652425 | 2285 | 2290 | 2290 | 2285 | 1026 |
| 665 | 20230621 | 121200 | 5733306440 | 2295 | 2290 | 2295 | 2290 | 2013 |
| 666 | 20230621 | 121100 | 5728696550 | 2290 | 2285 | 2290 | 2285 | 1436 |
| 667 | 20230621 | 121000 | 5725415280 | 2285 | 2285 | 2285 | 2285 | 145 |
| 668 | 20230621 | 120900 | 5725083955 | 2285 | 2290 | 2290 | 2285 | 3439 |
| 669 | 20230621 | 120800 | 5717210310 | 2290 | 2295 | 2295 | 2290 | 3072 |
| 670 | 20230621 | 120700 | 5710175425 | 2295 | 2295 | 2295 | 2295 | 4142 |
| 671 | 20230621 | 120600 | 5700669535 | 2290 | 2295 | 2295 | 2290 | 3634 |
| 672 | 20230621 | 120500 | 5692329510 | 2290 | 2290 | 2290 | 2290 | 3851 |
| 673 | 20230621 | 120400 | 5683510720 | 2295 | 2295 | 2295 | 2295 | 2786 |
| 674 | 20230621 | 120300 | 5677116850 | 2300 | 2295 | 2300 | 2295 | 8911 |
| 675 | 20230621 | 120200 | 5656626105 | 2300 | 2300 | 2300 | 2300 | 1062 |
| 676 | 20230621 | 120100 | 5654183505 | 2300 | 2300 | 2300 | 2300 | 2597 |
| 677 | 20230621 | 120000 | 5648210405 | 2300 | 2300 | 2300 | 2300 | 1583 |
| 678 | 20230621 | 115900 | 5644569505 | 2300 | 2295 | 2300 | 2290 | 8373 |
| 679 | 20230621 | 115800 | 5625327300 | 2295 | 2295 | 2295 | 2290 | 2092 |
| 680 | 20230621 | 115700 | 5620533770 | 2290 | 2295 | 2300 | 2290 | 2367 |
| 681 | 20230621 | 115600 | 5615098295 | 2295 | 2295 | 2295 | 2290 | 1642 |
| 682 | 20230621 | 115500 | 5611330130 | 2295 | 2295 | 2295 | 2295 | 2 |
| 683 | 20230621 | 115400 | 5611325540 | 2295 | 2295 | 2295 | 2295 | 5417 |
| 684 | 20230621 | 115300 | 5598893525 | 2295 | 2295 | 2295 | 2295 | 13446 |
| 685 | 20230621 | 115200 | 5568034955 | 2295 | 2300 | 2300 | 2295 | 1633 |
| 686 | 20230621 | 115100 | 5564280255 | 2300 | 2300 | 2300 | 2300 | 1194 |
| 687 | 20230621 | 115000 | 5561534055 | 2300 | 2300 | 2300 | 2300 | 1350 |
| 688 | 20230621 | 114900 | 5558429055 | 2300 | 2300 | 2305 | 2300 | 4370 |
| 689 | 20230621 | 114800 | 5548377905 | 2300 | 2295 | 2300 | 2295 | 48260 |
| 690 | 20230621 | 114700 | 5437386970 | 2295 | 2290 | 2295 | 2290 | 3101 |
| 691 | 20230621 | 114600 | 5430278005 | 2295 | 2300 | 2300 | 2295 | 1206 |
| 692 | 20230621 | 114500 | 5427507735 | 2300 | 2295 | 2300 | 2290 | 3670 |
| 693 | 20230621 | 114400 | 5419087545 | 2300 | 2290 | 2300 | 2290 | 886 |
| 694 | 20230621 | 114300 | 5417056200 | 2290 | 2295 | 2295 | 2290 | 3466 |
| 695 | 20230621 | 114200 | 5409115540 | 2300 | 2295 | 2300 | 2290 | 3047 |
| 696 | 20230621 | 114100 | 5402122865 | 2300 | 2295 | 2300 | 2295 | 3601 |
| 697 | 20230621 | 114000 | 5393858560 | 2300 | 2300 | 2300 | 2300 | 1302 |
| 698 | 20230621 | 113900 | 5390863960 | 2295 | 2290 | 2295 | 2290 | 1291 |
| 699 | 20230621 | 113800 | 5387906120 | 2290 | 2300 | 2300 | 2290 | 11887 |
| 700 | 20230621 | 113700 | 5360620930 | 2295 | 2295 | 2295 | 2295 | 3876 |
| 701 | 20230621 | 113600 | 5351725510 | 2295 | 2295 | 2300 | 2290 | 4463 |
| 702 | 20230621 | 113500 | 5341483470 | 2295 | 2300 | 2300 | 2295 | 1201 |
| 703 | 20230621 | 113400 | 5338721670 | 2295 | 2300 | 2300 | 2295 | 813 |
| 704 | 20230621 | 113300 | 5336854285 | 2300 | 2295 | 2300 | 2295 | 1001 |
| 705 | 20230621 | 113200 | 5334556985 | 2290 | 2290 | 2290 | 2290 | 4214 |
| 706 | 20230621 | 113100 | 5324906925 | 2300 | 2295 | 2300 | 2290 | 3380 |
| 707 | 20230621 | 113000 | 5317154225 | 2300 | 2295 | 2300 | 2295 | 1554 |
| 708 | 20230621 | 112900 | 5313580525 | 2300 | 2300 | 2300 | 2300 | 11 |
| 709 | 20230621 | 112800 | 5313555225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 710 | 20230621 | 112700 | 5313555225 | 2305 | 2295 | 2305 | 2295 | 7282 |
| 711 | 20230621 | 112600 | 5296823270 | 2295 | 2300 | 2300 | 2295 | 719 |
| 712 | 20230621 | 112500 | 5295173160 | 2295 | 2300 | 2300 | 2295 | 5271 |
| 713 | 20230621 | 112400 | 5283066205 | 2305 | 2305 | 2305 | 2295 | 1009 |
| 714 | 20230621 | 112300 | 5280745470 | 2305 | 2295 | 2305 | 2295 | 1950 |
| 715 | 20230621 | 112200 | 5276270160 | 2295 | 2300 | 2300 | 2295 | 1722 |
| 716 | 20230621 | 112100 | 5272309580 | 2300 | 2305 | 2305 | 2300 | 5878 |
| 717 | 20230621 | 112000 | 5258788660 | 2305 | 2305 | 2305 | 2305 | 4458 |
| 718 | 20230621 | 111900 | 5248512970 | 2305 | 2300 | 2305 | 2300 | 2079 |
| 719 | 20230621 | 111800 | 5243722510 | 2300 | 2290 | 2305 | 2290 | 2444 |
| 720 | 20230621 | 111700 | 5238105800 | 2290 | 2295 | 2295 | 2290 | 216 |
| 721 | 20230621 | 111600 | 5237611135 | 2295 | 2295 | 2295 | 2295 | 1055 |
| 722 | 20230621 | 111500 | 5235189910 | 2295 | 2300 | 2300 | 2295 | 148 |
| 723 | 20230621 | 111400 | 5234849875 | 2300 | 2295 | 2300 | 2295 | 273 |
| 724 | 20230621 | 111300 | 5234222840 | 2290 | 2290 | 2290 | 2290 | 1001 |
| 725 | 20230621 | 111200 | 5231930550 | 2300 | 2290 | 2300 | 2290 | 2988 |
| 726 | 20230621 | 111100 | 5225088010 | 2290 | 2305 | 2305 | 2290 | 8085 |
| 727 | 20230621 | 111000 | 5206500435 | 2300 | 2305 | 2310 | 2300 | 6533 |
| 728 | 20230621 | 110900 | 5191427545 | 2305 | 2305 | 2310 | 2305 | 1113 |
| 729 | 20230621 | 110800 | 5188861815 | 2305 | 2310 | 2310 | 2300 | 1989 |
| 730 | 20230621 | 110700 | 5184276935 | 2310 | 2305 | 2310 | 2300 | 12072 |
| 731 | 20230621 | 110600 | 5156445090 | 2305 | 2295 | 2305 | 2295 | 4269 |
| 732 | 20230621 | 110500 | 5146637260 | 2295 | 2300 | 2300 | 2295 | 1235 |
| 733 | 20230621 | 110400 | 5143802905 | 2300 | 2305 | 2305 | 2300 | 4978 |
| 734 | 20230621 | 110300 | 5132352495 | 2310 | 2305 | 2310 | 2300 | 15302 |
| 735 | 20230621 | 110200 | 5097113620 | 2305 | 2315 | 2315 | 2305 | 11565 |
| 736 | 20230621 | 110100 | 5070393475 | 2310 | 2295 | 2315 | 2295 | 20967 |
| 737 | 20230621 | 110000 | 5022035000 | 2295 | 2295 | 2300 | 2295 | 5990 |
| 738 | 20230621 | 105900 | 5008287905 | 2300 | 2300 | 2300 | 2295 | 2849 |
| 739 | 20230621 | 105800 | 5001746195 | 2300 | 2300 | 2300 | 2300 | 1165 |
| 740 | 20230621 | 105700 | 4999066695 | 2300 | 2305 | 2310 | 2300 | 7933 |
| 741 | 20230621 | 105600 | 4980798165 | 2305 | 2300 | 2305 | 2295 | 13083 |
| 742 | 20230621 | 105500 | 4950707535 | 2300 | 2290 | 2300 | 2290 | 9042 |
| 743 | 20230621 | 105400 | 4929986475 | 2290 | 2285 | 2290 | 2285 | 7140 |
| 744 | 20230621 | 105300 | 4913670815 | 2285 | 2275 | 2285 | 2270 | 5402 |
| 745 | 20230621 | 105200 | 4901355210 | 2280 | 2280 | 2280 | 2275 | 3606 |
| 746 | 20230621 | 105100 | 4893151040 | 2280 | 2275 | 2280 | 2275 | 7298 |
| 747 | 20230621 | 105000 | 4876548050 | 2275 | 2275 | 2280 | 2275 | 7921 |
| 748 | 20230621 | 104900 | 4858527765 | 2275 | 2280 | 2285 | 2275 | 5997 |
| 749 | 20230621 | 104800 | 4844876245 | 2275 | 2275 | 2280 | 2275 | 8767 |
| 750 | 20230621 | 104700 | 4824931310 | 2285 | 2280 | 2285 | 2280 | 766 |
| 751 | 20230621 | 104600 | 4823184820 | 2285 | 2280 | 2285 | 2275 | 655 |
| 752 | 20230621 | 104500 | 4821692010 | 2280 | 2275 | 2285 | 2275 | 1162 |
| 753 | 20230621 | 104400 | 4819042090 | 2285 | 2290 | 2290 | 2275 | 2046 |
| 754 | 20230621 | 104300 | 4814369545 | 2285 | 2285 | 2290 | 2280 | 7219 |
| 755 | 20230621 | 104200 | 4797875655 | 2280 | 2275 | 2280 | 2275 | 3262 |
| 756 | 20230621 | 104100 | 4790444595 | 2275 | 2280 | 2280 | 2275 | 146 |
| 757 | 20230621 | 104000 | 4790112335 | 2280 | 2280 | 2280 | 2275 | 408 |
| 758 | 20230621 | 103900 | 4789182695 | 2285 | 2280 | 2285 | 2275 | 2155 |
| 759 | 20230621 | 103800 | 4784262495 | 2280 | 2275 | 2285 | 2275 | 3562 |
| 760 | 20230621 | 103700 | 4776154070 | 2275 | 2275 | 2275 | 2275 | 160 |
| 761 | 20230621 | 103600 | 4775790070 | 2275 | 2275 | 2275 | 2275 | 2895 |
| 762 | 20230621 | 103500 | 4769203945 | 2280 | 2280 | 2285 | 2280 | 1547 |
| 763 | 20230621 | 103400 | 4765676710 | 2285 | 2280 | 2285 | 2280 | 1580 |
| 764 | 20230621 | 103300 | 4762074235 | 2275 | 2285 | 2285 | 2275 | 5265 |
| 765 | 20230621 | 103200 | 4750065040 | 2280 | 2280 | 2280 | 2280 | 857 |
| 766 | 20230621 | 103100 | 4748111080 | 2280 | 2280 | 2285 | 2275 | 3949 |
| 767 | 20230621 | 103000 | 4739100580 | 2285 | 2285 | 2285 | 2280 | 3218 |
| 768 | 20230621 | 102900 | 4731755500 | 2285 | 2275 | 2285 | 2275 | 2020 |
| 769 | 20230621 | 102800 | 4727159810 | 2280 | 2285 | 2285 | 2275 | 4295 |
| 770 | 20230621 | 102700 | 4717375180 | 2285 | 2285 | 2285 | 2285 | 1696 |
| 771 | 20230621 | 102600 | 4713499820 | 2290 | 2285 | 2290 | 2285 | 1551 |
| 772 | 20230621 | 102500 | 4709951280 | 2285 | 2285 | 2285 | 2285 | 3261 |
| 773 | 20230621 | 102400 | 4702499895 | 2285 | 2285 | 2285 | 2275 | 2531 |
| 774 | 20230621 | 102300 | 4696731410 | 2285 | 2280 | 2285 | 2275 | 1740 |
| 775 | 20230621 | 102200 | 4692761940 | 2280 | 2275 | 2280 | 2275 | 1928 |
| 776 | 20230621 | 102100 | 4688366250 | 2280 | 2280 | 2280 | 2270 | 3845 |
| 777 | 20230621 | 102000 | 4679619150 | 2275 | 2270 | 2280 | 2270 | 8779 |
| 778 | 20230621 | 101900 | 4659646905 | 2275 | 2275 | 2275 | 2270 | 227 |
| 779 | 20230621 | 101800 | 4659130485 | 2275 | 2275 | 2275 | 2270 | 815 |
| 780 | 20230621 | 101700 | 4657280185 | 2270 | 2270 | 2275 | 2265 | 6816 |
| 781 | 20230621 | 101600 | 4641810755 | 2275 | 2275 | 2275 | 2270 | 11107 |
| 782 | 20230621 | 101500 | 4616596165 | 2270 | 2280 | 2285 | 2270 | 6951 |
| 783 | 20230621 | 101400 | 4600775695 | 2285 | 2285 | 2285 | 2280 | 5925 |
| 784 | 20230621 | 101300 | 4587266425 | 2285 | 2290 | 2300 | 2280 | 12386 |
| 785 | 20230621 | 101200 | 4558918805 | 2300 | 2300 | 2300 | 2290 | 6649 |
| 786 | 20230621 | 101100 | 4543627220 | 2300 | 2305 | 2305 | 2295 | 16626 |
| 787 | 20230621 | 101000 | 4505397040 | 2305 | 2300 | 2305 | 2295 | 13333 |
| 788 | 20230621 | 100900 | 4474736575 | 2300 | 2295 | 2300 | 2290 | 3984 |
| 789 | 20230621 | 100800 | 4465592610 | 2295 | 2280 | 2295 | 2280 | 15330 |
| 790 | 20230621 | 100700 | 4430469540 | 2280 | 2285 | 2295 | 2280 | 7875 |
| 791 | 20230621 | 100600 | 4412438535 | 2285 | 2285 | 2285 | 2285 | 1635 |
| 792 | 20230621 | 100500 | 4408702560 | 2285 | 2275 | 2285 | 2275 | 1550 |
| 793 | 20230621 | 100400 | 4405165910 | 2285 | 2275 | 2285 | 2275 | 3798 |
| 794 | 20230621 | 100300 | 4396525350 | 2275 | 2285 | 2290 | 2275 | 2112 |
| 795 | 20230621 | 100200 | 4391708590 | 2285 | 2285 | 2290 | 2285 | 1009 |
| 796 | 20230621 | 100100 | 4389403005 | 2285 | 2280 | 2285 | 2275 | 3259 |
| 797 | 20230621 | 100000 | 4381973735 | 2285 | 2290 | 2290 | 2285 | 4559 |
| 798 | 20230621 | 095900 | 4371550395 | 2290 | 2290 | 2290 | 2280 | 2354 |
| 799 | 20230621 | 095800 | 4366181425 | 2275 | 2270 | 2290 | 2270 | 25040 |
| 800 | 20230621 | 095700 | 4309021695 | 2275 | 2275 | 2280 | 2275 | 9964 |
| 801 | 20230621 | 095600 | 4286353585 | 2275 | 2280 | 2280 | 2275 | 6646 |
| 802 | 20230621 | 095500 | 4271201255 | 2280 | 2275 | 2280 | 2275 | 2534 |
| 803 | 20230621 | 095400 | 4265430800 | 2280 | 2280 | 2280 | 2270 | 2431 |
| 804 | 20230621 | 095300 | 4259906415 | 2270 | 2275 | 2280 | 2270 | 5440 |
| 805 | 20230621 | 095200 | 4247537985 | 2285 | 2280 | 2285 | 2270 | 10718 |
| 806 | 20230621 | 095100 | 4223188180 | 2285 | 2280 | 2285 | 2280 | 1108 |
| 807 | 20230621 | 095000 | 4220661885 | 2280 | 2285 | 2285 | 2270 | 2736 |
| 808 | 20230621 | 094900 | 4214440975 | 2285 | 2275 | 2285 | 2270 | 6403 |
| 809 | 20230621 | 094800 | 4199867480 | 2280 | 2280 | 2280 | 2270 | 16895 |
| 810 | 20230621 | 094700 | 4161479285 | 2275 | 2275 | 2280 | 2275 | 3961 |
| 811 | 20230621 | 094600 | 4152458615 | 2275 | 2280 | 2280 | 2275 | 826 |
| 812 | 20230621 | 094500 | 4150579180 | 2275 | 2270 | 2280 | 2270 | 5252 |
| 813 | 20230621 | 094400 | 4138638800 | 2270 | 2270 | 2280 | 2270 | 1688 |
| 814 | 20230621 | 094300 | 4134799425 | 2280 | 2270 | 2280 | 2265 | 10395 |
| 815 | 20230621 | 094200 | 4111168430 | 2270 | 2270 | 2270 | 2265 | 3519 |
| 816 | 20230621 | 094100 | 4103180350 | 2270 | 2265 | 2270 | 2265 | 6500 |
| 817 | 20230621 | 094000 | 4088441160 | 2270 | 2260 | 2270 | 2260 | 6095 |
| 818 | 20230621 | 093900 | 4074635495 | 2270 | 2270 | 2270 | 2260 | 10696 |
| 819 | 20230621 | 093800 | 4050431645 | 2270 | 2260 | 2270 | 2260 | 19386 |
| 820 | 20230621 | 093700 | 4006561755 | 2265 | 2270 | 2270 | 2260 | 20692 |
| 821 | 20230621 | 093600 | 3959700435 | 2270 | 2275 | 2275 | 2265 | 5294 |
| 822 | 20230621 | 093500 | 3947690255 | 2270 | 2275 | 2280 | 2270 | 14628 |
| 823 | 20230621 | 093400 | 3914467900 | 2280 | 2270 | 2280 | 2270 | 13489 |
| 824 | 20230621 | 093300 | 3883825145 | 2270 | 2280 | 2280 | 2270 | 4637 |
| 825 | 20230621 | 093200 | 3873281835 | 2280 | 2275 | 2280 | 2275 | 1520 |
| 826 | 20230621 | 093100 | 3869818165 | 2275 | 2285 | 2285 | 2275 | 12606 |
| 827 | 20230621 | 093000 | 3841087240 | 2280 | 2275 | 2285 | 2275 | 2048 |
| 828 | 20230621 | 092900 | 3836415120 | 2280 | 2275 | 2280 | 2275 | 1589 |
| 829 | 20230621 | 092800 | 3832800035 | 2275 | 2275 | 2285 | 2275 | 4543 |
| 830 | 20230621 | 092700 | 3822439845 | 2275 | 2270 | 2275 | 2270 | 4265 |
| 831 | 20230621 | 092600 | 3812743750 | 2270 | 2280 | 2280 | 2270 | 22668 |
| 832 | 20230621 | 092500 | 3761225505 | 2280 | 2290 | 2290 | 2280 | 10850 |
| 833 | 20230621 | 092400 | 3736449900 | 2295 | 2290 | 2295 | 2285 | 14759 |
| 834 | 20230621 | 092300 | 3702646410 | 2290 | 2290 | 2295 | 2285 | 5125 |
| 835 | 20230621 | 092200 | 3690910310 | 2290 | 2300 | 2305 | 2290 | 11572 |
| 836 | 20230621 | 092100 | 3664373935 | 2305 | 2300 | 2310 | 2295 | 40401 |
| 837 | 20230621 | 092000 | 3571307365 | 2300 | 2285 | 2300 | 2280 | 24837 |
| 838 | 20230621 | 091900 | 3514327405 | 2290 | 2285 | 2300 | 2280 | 27857 |
| 839 | 20230621 | 091800 | 3450533830 | 2285 | 2270 | 2285 | 2270 | 15554 |
| 840 | 20230621 | 091700 | 3415187815 | 2275 | 2275 | 2275 | 2265 | 11105 |
| 841 | 20230621 | 091600 | 3389970580 | 2265 | 2285 | 2285 | 2265 | 18415 |
| 842 | 20230621 | 091500 | 3348072820 | 2285 | 2270 | 2285 | 2265 | 24636 |
| 843 | 20230621 | 091400 | 3291967660 | 2270 | 2265 | 2275 | 2265 | 13575 |
| 844 | 20230621 | 091300 | 3261171505 | 2265 | 2265 | 2275 | 2260 | 35632 |
| 845 | 20230621 | 091200 | 3180484635 | 2265 | 2280 | 2285 | 2255 | 58642 |
| 846 | 20230621 | 091100 | 3047370565 | 2280 | 2295 | 2300 | 2280 | 45925 |
| 847 | 20230621 | 091000 | 2942200900 | 2300 | 2290 | 2300 | 2285 | 28917 |
| 848 | 20230621 | 090900 | 2875849910 | 2290 | 2300 | 2300 | 2285 | 38698 |
| 849 | 20230621 | 090800 | 2787155955 | 2290 | 2300 | 2310 | 2290 | 43241 |
| 850 | 20230621 | 090700 | 2687846475 | 2300 | 2300 | 2305 | 2275 | 79712 |
| 851 | 20230621 | 090600 | 2505204330 | 2300 | 2320 | 2320 | 2295 | 76185 |
| 852 | 20230621 | 090500 | 2329269560 | 2315 | 2310 | 2330 | 2310 | 38983 |
| 853 | 20230621 | 090400 | 2238942955 | 2320 | 2345 | 2350 | 2310 | 124673 |
| 854 | 20230621 | 090300 | 1948788380 | 2345 | 2345 | 2360 | 2335 | 105372 |
| 855 | 20230621 | 090200 | 1701508640 | 2345 | 2345 | 2355 | 2340 | 74332 |
| 856 | 20230621 | 090100 | 1527175680 | 2340 | 2375 | 2380 | 2325 | 274479 |
| 857 | 20230621 | 090000 | 883691400 | 2370 | 2390 | 2390 | 2365 | 370637 |