38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 200100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 19293 |
| 3 | 20231228 | 200000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 4 | 20231228 | 195900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 5 | 20231228 | 195800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 6 | 20231228 | 195700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 7 | 20231228 | 195600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 8 | 20231228 | 195500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 9 | 20231228 | 195400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 10 | 20231228 | 195300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 11 | 20231228 | 195200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 12 | 20231228 | 195100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 13 | 20231228 | 195000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 14 | 20231228 | 194900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 15 | 20231228 | 194800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 16 | 20231228 | 194700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 17 | 20231228 | 194600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 18 | 20231228 | 194500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 19 | 20231228 | 194400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 20 | 20231228 | 194300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 21 | 20231228 | 194200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 22 | 20231228 | 194100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 23 | 20231228 | 194000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 24 | 20231228 | 193900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 25 | 20231228 | 193800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 26 | 20231228 | 193700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 27 | 20231228 | 193600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 28 | 20231228 | 193500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 29 | 20231228 | 193400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 30 | 20231228 | 193300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 31 | 20231228 | 193200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 32 | 20231228 | 193100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 19293 |
| 33 | 20231228 | 193000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 34 | 20231228 | 192900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 35 | 20231228 | 192800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 36 | 20231228 | 192700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 37 | 20231228 | 192600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 38 | 20231228 | 192500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 39 | 20231228 | 192400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 40 | 20231228 | 192300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 41 | 20231228 | 192200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 42 | 20231228 | 192100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 43 | 20231228 | 192000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 44 | 20231228 | 191900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 45 | 20231228 | 191800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 46 | 20231228 | 191700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 47 | 20231228 | 191600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 48 | 20231228 | 191500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 49 | 20231228 | 191400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 50 | 20231228 | 191300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 51 | 20231228 | 191200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 52 | 20231228 | 191100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 53 | 20231228 | 191000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 54 | 20231228 | 190900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 55 | 20231228 | 190800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 56 | 20231228 | 190700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 57 | 20231228 | 190600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 58 | 20231228 | 190500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 59 | 20231228 | 190400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 60 | 20231228 | 190300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 61 | 20231228 | 190200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 62 | 20231228 | 190100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 19293 |
| 63 | 20231228 | 190000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 64 | 20231228 | 185900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 65 | 20231228 | 185800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 66 | 20231228 | 185700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 67 | 20231228 | 185600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 68 | 20231228 | 185500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 69 | 20231228 | 185400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 70 | 20231228 | 185300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 71 | 20231228 | 185200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 72 | 20231228 | 185100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 73 | 20231228 | 185000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 74 | 20231228 | 184900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 75 | 20231228 | 184800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 76 | 20231228 | 184700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 77 | 20231228 | 184600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 78 | 20231228 | 184500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 79 | 20231228 | 184400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 80 | 20231228 | 184300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 81 | 20231228 | 184200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 82 | 20231228 | 184100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 83 | 20231228 | 184000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 84 | 20231228 | 183900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 85 | 20231228 | 183800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 86 | 20231228 | 183700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 87 | 20231228 | 183600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 88 | 20231228 | 183500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 89 | 20231228 | 183400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 90 | 20231228 | 183300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 91 | 20231228 | 183200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 92 | 20231228 | 183100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 19293 |
| 93 | 20231228 | 183000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 94 | 20231228 | 182900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 95 | 20231228 | 182800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 96 | 20231228 | 182700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 97 | 20231228 | 182600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 98 | 20231228 | 182500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 99 | 20231228 | 182400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 100 | 20231228 | 182300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 101 | 20231228 | 182200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 102 | 20231228 | 182100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 103 | 20231228 | 182000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 104 | 20231228 | 181900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 105 | 20231228 | 181800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 106 | 20231228 | 181700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 107 | 20231228 | 181600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 108 | 20231228 | 181500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 109 | 20231228 | 181400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 110 | 20231228 | 181300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 111 | 20231228 | 181200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 112 | 20231228 | 181100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 113 | 20231228 | 181000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 114 | 20231228 | 180900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 115 | 20231228 | 180800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 116 | 20231228 | 180700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 117 | 20231228 | 180600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 118 | 20231228 | 180500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 119 | 20231228 | 180400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 120 | 20231228 | 180300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 121 | 20231228 | 180200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 122 | 20231228 | 180100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 19293 |
| 123 | 20231228 | 180000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 124 | 20231228 | 175900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 125 | 20231228 | 175800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 126 | 20231228 | 175700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 127 | 20231228 | 175600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 128 | 20231228 | 175500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 129 | 20231228 | 175400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 130 | 20231228 | 175300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 131 | 20231228 | 175200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 132 | 20231228 | 175100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 133 | 20231228 | 175000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 134 | 20231228 | 174900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 135 | 20231228 | 174800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 136 | 20231228 | 174700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 137 | 20231228 | 174600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 138 | 20231228 | 174500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 139 | 20231228 | 174400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 140 | 20231228 | 174300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 141 | 20231228 | 174200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 142 | 20231228 | 174100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 143 | 20231228 | 174000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 144 | 20231228 | 173900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 145 | 20231228 | 173800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 146 | 20231228 | 173700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 147 | 20231228 | 173600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 148 | 20231228 | 173500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 149 | 20231228 | 173400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 150 | 20231228 | 173300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 151 | 20231228 | 173200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 152 | 20231228 | 173100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 19293 |
| 153 | 20231228 | 173000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 154 | 20231228 | 172900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 155 | 20231228 | 172800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 156 | 20231228 | 172700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 157 | 20231228 | 172600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 158 | 20231228 | 172500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 159 | 20231228 | 172400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 160 | 20231228 | 172300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 161 | 20231228 | 172200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 162 | 20231228 | 172100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 163 | 20231228 | 172000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 164 | 20231228 | 171900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 165 | 20231228 | 171800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 166 | 20231228 | 171700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 167 | 20231228 | 171600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 168 | 20231228 | 171500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 169 | 20231228 | 171400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 170 | 20231228 | 171300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 171 | 20231228 | 171200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 172 | 20231228 | 171100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 173 | 20231228 | 171000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 174 | 20231228 | 170900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 175 | 20231228 | 170800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 176 | 20231228 | 170700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 177 | 20231228 | 170600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 178 | 20231228 | 170500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 179 | 20231228 | 170400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 180 | 20231228 | 170300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 181 | 20231228 | 170200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 182 | 20231228 | 170100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 19293 |
| 183 | 20231228 | 170000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 184 | 20231228 | 165900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 185 | 20231228 | 165800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 186 | 20231228 | 165700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 187 | 20231228 | 165600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 188 | 20231228 | 165500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 189 | 20231228 | 165400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 190 | 20231228 | 165300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 191 | 20231228 | 165200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 192 | 20231228 | 165100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 193 | 20231228 | 165000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 194 | 20231228 | 164900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 195 | 20231228 | 164800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 196 | 20231228 | 164700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 197 | 20231228 | 164600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 198 | 20231228 | 164500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 199 | 20231228 | 164400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 200 | 20231228 | 164300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 201 | 20231228 | 164200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 202 | 20231228 | 164100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 203 | 20231228 | 164000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 204 | 20231228 | 163900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 205 | 20231228 | 163800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 206 | 20231228 | 163700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 207 | 20231228 | 163600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 208 | 20231228 | 163500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 209 | 20231228 | 163400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 210 | 20231228 | 163300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 211 | 20231228 | 163200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 212 | 20231228 | 163100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 19293 |
| 213 | 20231228 | 163000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 214 | 20231228 | 162900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 215 | 20231228 | 162800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 216 | 20231228 | 162700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 217 | 20231228 | 162600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 218 | 20231228 | 162500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 219 | 20231228 | 162400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 220 | 20231228 | 162300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 221 | 20231228 | 162200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 222 | 20231228 | 162100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 223 | 20231228 | 162000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 224 | 20231228 | 161900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 225 | 20231228 | 161800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 226 | 20231228 | 161700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 227 | 20231228 | 161600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 228 | 20231228 | 161500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 229 | 20231228 | 161400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 230 | 20231228 | 161300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 231 | 20231228 | 161200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 232 | 20231228 | 161100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 233 | 20231228 | 161000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 234 | 20231228 | 160900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 235 | 20231228 | 160800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 236 | 20231228 | 160700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 237 | 20231228 | 160600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 238 | 20231228 | 160500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 239 | 20231228 | 160400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 240 | 20231228 | 160300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 241 | 20231228 | 160200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 242 | 20231228 | 160100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 19293 |
| 243 | 20231228 | 160000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 244 | 20231228 | 155900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 245 | 20231228 | 155800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 246 | 20231228 | 155700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 247 | 20231228 | 155600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 248 | 20231228 | 155500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 249 | 20231228 | 155400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 250 | 20231228 | 155300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 251 | 20231228 | 155200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 252 | 20231228 | 155100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 253 | 20231228 | 155000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 254 | 20231228 | 154900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 255 | 20231228 | 154800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 256 | 20231228 | 154700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 257 | 20231228 | 154600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 258 | 20231228 | 154500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 259 | 20231228 | 154400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 260 | 20231228 | 154300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 261 | 20231228 | 154200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 262 | 20231228 | 154100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 263 | 20231228 | 154000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 264 | 20231228 | 153900 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 265 | 20231228 | 153800 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 266 | 20231228 | 153700 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 267 | 20231228 | 153600 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 268 | 20231228 | 153500 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 269 | 20231228 | 153400 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 270 | 20231228 | 153300 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 271 | 20231228 | 153200 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 0 |
| 272 | 20231228 | 153100 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 19293 |
| 273 | 20231228 | 153000 | 40398199900 | 145000 | 145000 | 145000 | 145000 | 19293 |
| 274 | 20231228 | 152900 | 37600714900 | 144200 | 144200 | 144200 | 144200 | 0 |
| 275 | 20231228 | 152800 | 37600714900 | 144200 | 144200 | 144200 | 144200 | 0 |
| 276 | 20231228 | 152700 | 37600714900 | 144200 | 144200 | 144200 | 144200 | 0 |
| 277 | 20231228 | 152600 | 37600714900 | 144200 | 144200 | 144200 | 144200 | 0 |
| 278 | 20231228 | 152500 | 37600714900 | 144200 | 144200 | 144200 | 144200 | 0 |
| 279 | 20231228 | 152400 | 37600714900 | 144200 | 144200 | 144200 | 144200 | 0 |
| 280 | 20231228 | 152300 | 37600714900 | 144200 | 144200 | 144200 | 144200 | 0 |
| 281 | 20231228 | 152200 | 37600714900 | 144200 | 144200 | 144200 | 144200 | 0 |
| 282 | 20231228 | 152100 | 37600714900 | 144200 | 144200 | 144200 | 144200 | 0 |
| 283 | 20231228 | 152000 | 37600714900 | 144200 | 144200 | 144200 | 144200 | 0 |
| 284 | 20231228 | 151900 | 37600714900 | 144200 | 144400 | 144500 | 144200 | 198 |
| 285 | 20231228 | 151800 | 37572121100 | 144300 | 144600 | 144600 | 144200 | 177 |
| 286 | 20231228 | 151700 | 37546554000 | 144500 | 144500 | 144600 | 144200 | 357 |
| 287 | 20231228 | 151600 | 37494980300 | 144600 | 144500 | 144600 | 144100 | 634 |
| 288 | 20231228 | 151500 | 37403421400 | 144600 | 144400 | 144600 | 144300 | 770 |
| 289 | 20231228 | 151400 | 37292146600 | 144400 | 144500 | 144600 | 144400 | 550 |
| 290 | 20231228 | 151300 | 37212675200 | 144600 | 144600 | 144700 | 144500 | 394 |
| 291 | 20231228 | 151200 | 37155693100 | 144600 | 144600 | 144700 | 144500 | 903 |
| 292 | 20231228 | 151100 | 37025087700 | 144600 | 144800 | 144900 | 144500 | 528 |
| 293 | 20231228 | 151000 | 36948645700 | 144800 | 144600 | 144900 | 144600 | 558 |
| 294 | 20231228 | 150900 | 36867847900 | 144800 | 144700 | 144900 | 144500 | 1007 |
| 295 | 20231228 | 150800 | 36722070500 | 144700 | 144800 | 144900 | 144700 | 736 |
| 296 | 20231228 | 150700 | 36615488800 | 144800 | 144800 | 144900 | 144700 | 779 |
| 297 | 20231228 | 150600 | 36502685000 | 144800 | 144800 | 144900 | 144700 | 772 |
| 298 | 20231228 | 150500 | 36390906400 | 144900 | 144500 | 144900 | 144500 | 737 |
| 299 | 20231228 | 150400 | 36284177300 | 144600 | 144800 | 144900 | 144600 | 614 |
| 300 | 20231228 | 150300 | 36195307300 | 144600 | 144700 | 144900 | 144600 | 760 |
| 301 | 20231228 | 150200 | 36085285500 | 144700 | 144900 | 144900 | 144600 | 551 |
| 302 | 20231228 | 150100 | 36005521000 | 144700 | 144900 | 144900 | 144600 | 694 |
| 303 | 20231228 | 150000 | 35905030000 | 144800 | 145000 | 145000 | 144800 | 1164 |
| 304 | 20231228 | 145900 | 35736356100 | 145000 | 145000 | 145000 | 144900 | 1096 |
| 305 | 20231228 | 145800 | 35577481700 | 145000 | 145000 | 145000 | 144900 | 946 |
| 306 | 20231228 | 145700 | 35440332400 | 145000 | 144800 | 145000 | 144800 | 1082 |
| 307 | 20231228 | 145600 | 35283520800 | 144900 | 144800 | 145000 | 144800 | 995 |
| 308 | 20231228 | 145500 | 35139361700 | 144800 | 144800 | 144900 | 144800 | 1011 |
| 309 | 20231228 | 145400 | 34992916500 | 144900 | 144800 | 144900 | 144800 | 518 |
| 310 | 20231228 | 145300 | 34917871400 | 144800 | 144800 | 144900 | 144600 | 1805 |
| 311 | 20231228 | 145200 | 34656386100 | 144900 | 144900 | 144900 | 144700 | 877 |
| 312 | 20231228 | 145100 | 34529390500 | 144900 | 144900 | 144900 | 144800 | 422 |
| 313 | 20231228 | 145000 | 34468252400 | 144800 | 144700 | 144900 | 144700 | 1133 |
| 314 | 20231228 | 144900 | 34304122300 | 144700 | 144800 | 144800 | 144700 | 467 |
| 315 | 20231228 | 144800 | 34236513400 | 144800 | 144800 | 144800 | 144700 | 495 |
| 316 | 20231228 | 144700 | 34164850900 | 144700 | 144900 | 144900 | 144700 | 429 |
| 317 | 20231228 | 144600 | 34102745300 | 144700 | 144900 | 144900 | 144700 | 568 |
| 318 | 20231228 | 144500 | 34020496500 | 144900 | 144800 | 144900 | 144800 | 873 |
| 319 | 20231228 | 144400 | 33894050800 | 144900 | 144900 | 144900 | 144800 | 1001 |
| 320 | 20231228 | 144300 | 33749067700 | 144800 | 144900 | 144900 | 144800 | 518 |
| 321 | 20231228 | 144200 | 33674025600 | 144900 | 144900 | 144900 | 144800 | 502 |
| 322 | 20231228 | 144100 | 33601297700 | 144800 | 144800 | 144900 | 144700 | 1826 |
| 323 | 20231228 | 144000 | 33336841500 | 144700 | 144700 | 144800 | 144700 | 434 |
| 324 | 20231228 | 143900 | 33274006900 | 144800 | 144800 | 144800 | 144700 | 573 |
| 325 | 20231228 | 143800 | 33191052300 | 144700 | 144800 | 144800 | 144700 | 444 |
| 326 | 20231228 | 143700 | 33126778100 | 144800 | 144800 | 144800 | 144700 | 554 |
| 327 | 20231228 | 143600 | 33046570100 | 144700 | 144800 | 144800 | 144700 | 490 |
| 328 | 20231228 | 143500 | 32975627800 | 144800 | 144700 | 144800 | 144700 | 600 |
| 329 | 20231228 | 143400 | 32888767500 | 144700 | 144700 | 144800 | 144700 | 333 |
| 330 | 20231228 | 143300 | 32840557200 | 144800 | 144700 | 144800 | 144700 | 504 |
| 331 | 20231228 | 143200 | 32767592800 | 144700 | 144700 | 144800 | 144700 | 583 |
| 332 | 20231228 | 143100 | 32683206400 | 144700 | 144700 | 144800 | 144600 | 1277 |
| 333 | 20231228 | 143000 | 32498424300 | 144700 | 144600 | 144700 | 144600 | 623 |
| 334 | 20231228 | 142900 | 32408290300 | 144700 | 144600 | 144700 | 144600 | 442 |
| 335 | 20231228 | 142800 | 32344339600 | 144700 | 144600 | 144700 | 144600 | 575 |
| 336 | 20231228 | 142700 | 32261149800 | 144600 | 144700 | 144700 | 144600 | 440 |
| 337 | 20231228 | 142600 | 32197496000 | 144700 | 144700 | 144700 | 144600 | 1024 |
| 338 | 20231228 | 142500 | 32049396300 | 144700 | 144700 | 144700 | 144600 | 444 |
| 339 | 20231228 | 142400 | 31985160000 | 144700 | 144500 | 144700 | 144500 | 1025 |
| 340 | 20231228 | 142300 | 31836960600 | 144600 | 144600 | 144600 | 144500 | 456 |
| 341 | 20231228 | 142200 | 31771027500 | 144500 | 144400 | 144600 | 144400 | 388 |
| 342 | 20231228 | 142100 | 31714968400 | 144500 | 144500 | 144600 | 144400 | 1016 |
| 343 | 20231228 | 142000 | 31568138100 | 144500 | 144500 | 144600 | 144400 | 929 |
| 344 | 20231228 | 141900 | 31433874700 | 144500 | 144600 | 144600 | 144400 | 1310 |
| 345 | 20231228 | 141800 | 31244596100 | 144600 | 144600 | 144600 | 144500 | 501 |
| 346 | 20231228 | 141700 | 31172172900 | 144600 | 144600 | 144600 | 144500 | 456 |
| 347 | 20231228 | 141600 | 31106244600 | 144600 | 144500 | 144600 | 144500 | 407 |
| 348 | 20231228 | 141500 | 31047405500 | 144600 | 144400 | 144600 | 144400 | 535 |
| 349 | 20231228 | 141400 | 30970072400 | 144500 | 144500 | 144600 | 144400 | 759 |
| 350 | 20231228 | 141300 | 30860402100 | 144500 | 144500 | 144600 | 144500 | 747 |
| 351 | 20231228 | 141200 | 30752431000 | 144600 | 144500 | 144600 | 144500 | 687 |
| 352 | 20231228 | 141100 | 30653120800 | 144500 | 144500 | 144600 | 144500 | 421 |
| 353 | 20231228 | 141000 | 30592262000 | 144600 | 144500 | 144600 | 144500 | 683 |
| 354 | 20231228 | 140900 | 30493535100 | 144500 | 144500 | 144600 | 144400 | 1167 |
| 355 | 20231228 | 140800 | 30324892600 | 144500 | 144400 | 144500 | 144400 | 478 |
| 356 | 20231228 | 140700 | 30255834400 | 144500 | 144400 | 144500 | 144400 | 431 |
| 357 | 20231228 | 140600 | 30193560500 | 144500 | 144400 | 144500 | 144400 | 527 |
| 358 | 20231228 | 140500 | 30117422600 | 144500 | 144400 | 144500 | 144400 | 472 |
| 359 | 20231228 | 140400 | 30049238400 | 144500 | 144400 | 144500 | 144400 | 631 |
| 360 | 20231228 | 140300 | 29958089700 | 144500 | 144500 | 144500 | 144400 | 1408 |
| 361 | 20231228 | 140200 | 29754740600 | 144400 | 144500 | 144500 | 144400 | 560 |
| 362 | 20231228 | 140100 | 29673847500 | 144500 | 144500 | 144500 | 144400 | 648 |
| 363 | 20231228 | 140000 | 29580217600 | 144400 | 144300 | 144500 | 144300 | 487 |
| 364 | 20231228 | 135900 | 29509863500 | 144500 | 144300 | 144500 | 144200 | 1941 |
| 365 | 20231228 | 135800 | 29229688400 | 144200 | 144300 | 144300 | 144200 | 440 |
| 366 | 20231228 | 135700 | 29166205900 | 144200 | 144100 | 144300 | 144100 | 401 |
| 367 | 20231228 | 135600 | 29108381800 | 144100 | 144100 | 144200 | 144100 | 473 |
| 368 | 20231228 | 135500 | 29040181400 | 144100 | 144100 | 144200 | 144100 | 323 |
| 369 | 20231228 | 135400 | 28993614200 | 144200 | 144200 | 144200 | 144100 | 374 |
| 370 | 20231228 | 135300 | 28939697600 | 144200 | 144100 | 144200 | 144100 | 259 |
| 371 | 20231228 | 135200 | 28902358500 | 144100 | 144200 | 144200 | 144100 | 141 |
| 372 | 20231228 | 135100 | 28882034900 | 144200 | 144200 | 144300 | 144100 | 357 |
| 373 | 20231228 | 135000 | 28830546200 | 144300 | 144300 | 144300 | 144200 | 511 |
| 374 | 20231228 | 134900 | 28756851300 | 144300 | 144200 | 144300 | 144100 | 331 |
| 375 | 20231228 | 134800 | 28709117300 | 144300 | 144100 | 144300 | 144100 | 318 |
| 376 | 20231228 | 134700 | 28663275100 | 144200 | 144000 | 144200 | 144000 | 556 |
| 377 | 20231228 | 134600 | 28583189500 | 144000 | 144200 | 144300 | 144000 | 421 |
| 378 | 20231228 | 134500 | 28522490500 | 144200 | 144200 | 144300 | 144100 | 602 |
| 379 | 20231228 | 134400 | 28435670000 | 144300 | 144100 | 144300 | 144100 | 505 |
| 380 | 20231228 | 134300 | 28362852700 | 144100 | 144100 | 144200 | 144000 | 264 |
| 381 | 20231228 | 134200 | 28324808200 | 144100 | 144200 | 144300 | 144100 | 575 |
| 382 | 20231228 | 134100 | 28241883800 | 144300 | 144200 | 144300 | 144200 | 319 |
| 383 | 20231228 | 134000 | 28195862400 | 144300 | 144200 | 144300 | 144200 | 582 |
| 384 | 20231228 | 133900 | 28111914700 | 144300 | 144200 | 144300 | 144200 | 307 |
| 385 | 20231228 | 133800 | 28067621000 | 144200 | 144200 | 144300 | 144200 | 364 |
| 386 | 20231228 | 133700 | 28015111900 | 144300 | 144200 | 144300 | 144200 | 423 |
| 387 | 20231228 | 133600 | 27954089900 | 144300 | 144200 | 144300 | 144200 | 305 |
| 388 | 20231228 | 133500 | 27910083600 | 144300 | 144100 | 144300 | 144100 | 735 |
| 389 | 20231228 | 133400 | 27804104400 | 144100 | 144200 | 144200 | 144100 | 396 |
| 390 | 20231228 | 133300 | 27747011100 | 144200 | 144100 | 144200 | 144100 | 263 |
| 391 | 20231228 | 133200 | 27709093400 | 144200 | 144000 | 144200 | 144000 | 731 |
| 392 | 20231228 | 133100 | 27603744300 | 144100 | 144000 | 144100 | 144000 | 204 |
| 393 | 20231228 | 133000 | 27574360700 | 144000 | 144000 | 144100 | 143500 | 679 |
| 394 | 20231228 | 132900 | 27476678700 | 144000 | 144100 | 144100 | 144000 | 565 |
| 395 | 20231228 | 132800 | 27395314400 | 144000 | 144100 | 144200 | 144000 | 525 |
| 396 | 20231228 | 132700 | 27319658500 | 144200 | 144100 | 144200 | 144100 | 268 |
| 397 | 20231228 | 132600 | 27281019700 | 144200 | 144200 | 144200 | 144100 | 209 |
| 398 | 20231228 | 132500 | 27250885200 | 144100 | 144100 | 144200 | 144100 | 168 |
| 399 | 20231228 | 132400 | 27226666100 | 144100 | 144200 | 144200 | 144100 | 240 |
| 400 | 20231228 | 132300 | 27192076600 | 144100 | 144100 | 144200 | 144100 | 141 |
| 401 | 20231228 | 132200 | 27171753400 | 144100 | 144200 | 144300 | 144100 | 396 |
| 402 | 20231228 | 132100 | 27114638200 | 144300 | 144000 | 144300 | 144000 | 315 |
| 403 | 20231228 | 132000 | 27069227400 | 144000 | 144100 | 144200 | 144000 | 697 |
| 404 | 20231228 | 131900 | 26968789600 | 144200 | 144200 | 144200 | 144100 | 160 |
| 405 | 20231228 | 131800 | 26945721400 | 144100 | 144300 | 144300 | 144100 | 414 |
| 406 | 20231228 | 131700 | 26886018800 | 144300 | 144200 | 144300 | 144200 | 214 |
| 407 | 20231228 | 131600 | 26855156200 | 144300 | 144300 | 144300 | 144200 | 299 |
| 408 | 20231228 | 131500 | 26812035300 | 144300 | 144300 | 144400 | 144200 | 298 |
| 409 | 20231228 | 131400 | 26769035900 | 144300 | 144500 | 144500 | 144300 | 614 |
| 410 | 20231228 | 131300 | 26680390500 | 144500 | 144600 | 144600 | 144400 | 344 |
| 411 | 20231228 | 131200 | 26630688100 | 144600 | 144600 | 144700 | 144500 | 510 |
| 412 | 20231228 | 131100 | 26556941000 | 144700 | 144600 | 144700 | 144600 | 102 |
| 413 | 20231228 | 131000 | 26542187900 | 144700 | 144600 | 144700 | 144600 | 199 |
| 414 | 20231228 | 130900 | 26513406700 | 144600 | 144600 | 144700 | 144500 | 388 |
| 415 | 20231228 | 130800 | 26457292800 | 144500 | 144600 | 144600 | 144500 | 161 |
| 416 | 20231228 | 130700 | 26434014700 | 144500 | 144900 | 144900 | 144500 | 1338 |
| 417 | 20231228 | 130600 | 26240410500 | 144900 | 144900 | 144900 | 144700 | 954 |
| 418 | 20231228 | 130500 | 26102231500 | 144900 | 144900 | 145000 | 144900 | 464 |
| 419 | 20231228 | 130400 | 26034993200 | 144900 | 144900 | 145000 | 144900 | 548 |
| 420 | 20231228 | 130300 | 25955574700 | 145000 | 144900 | 145000 | 144900 | 562 |
| 421 | 20231228 | 130200 | 25874090500 | 144900 | 144900 | 145000 | 144900 | 294 |
| 422 | 20231228 | 130100 | 25831476900 | 145000 | 144900 | 145000 | 144900 | 882 |
| 423 | 20231228 | 130000 | 25703651100 | 144900 | 144900 | 144900 | 144800 | 1709 |
| 424 | 20231228 | 125900 | 25456033000 | 144900 | 144900 | 144900 | 144800 | 394 |
| 425 | 20231228 | 125800 | 25398948000 | 144900 | 144900 | 144900 | 144800 | 902 |
| 426 | 20231228 | 125700 | 25268263800 | 144900 | 144900 | 144900 | 144800 | 204 |
| 427 | 20231228 | 125600 | 25238709800 | 144900 | 144800 | 144900 | 144700 | 949 |
| 428 | 20231228 | 125500 | 25101278600 | 144800 | 144800 | 144800 | 144700 | 568 |
| 429 | 20231228 | 125400 | 25019040300 | 144800 | 144700 | 144800 | 144700 | 1081 |
| 430 | 20231228 | 125300 | 24862569200 | 144600 | 144400 | 144700 | 144400 | 7639 |
| 431 | 20231228 | 125200 | 23758776600 | 144400 | 144400 | 144400 | 144300 | 453 |
| 432 | 20231228 | 125100 | 23693369800 | 144400 | 144400 | 144400 | 144300 | 332 |
| 433 | 20231228 | 125000 | 23645441900 | 144400 | 144400 | 144400 | 144300 | 249 |
| 434 | 20231228 | 124900 | 23609491000 | 144400 | 144300 | 144400 | 144300 | 286 |
| 435 | 20231228 | 124800 | 23568206400 | 144400 | 144400 | 144400 | 144300 | 315 |
| 436 | 20231228 | 124700 | 23522722800 | 144400 | 144400 | 144400 | 144300 | 254 |
| 437 | 20231228 | 124600 | 23486048900 | 144400 | 144400 | 144400 | 144300 | 202 |
| 438 | 20231228 | 124500 | 23456882400 | 144400 | 144400 | 144400 | 144300 | 267 |
| 439 | 20231228 | 124400 | 23418327700 | 144300 | 144300 | 144400 | 144300 | 342 |
| 440 | 20231228 | 124300 | 23368957900 | 144300 | 144300 | 144400 | 144300 | 320 |
| 441 | 20231228 | 124200 | 23322778100 | 144400 | 144400 | 144400 | 144300 | 714 |
| 442 | 20231228 | 124100 | 23219704200 | 144300 | 144400 | 144400 | 144300 | 318 |
| 443 | 20231228 | 124000 | 23173801100 | 144400 | 144400 | 144400 | 144300 | 255 |
| 444 | 20231228 | 123900 | 23136982700 | 144400 | 144400 | 144400 | 144300 | 180 |
| 445 | 20231228 | 123800 | 23110998800 | 144400 | 144300 | 144400 | 144300 | 336 |
| 446 | 20231228 | 123700 | 23062502400 | 144400 | 144300 | 144400 | 144200 | 361 |
| 447 | 20231228 | 123600 | 23010403200 | 144300 | 144300 | 144300 | 144200 | 145 |
| 448 | 20231228 | 123500 | 22989479800 | 144300 | 144300 | 144400 | 144300 | 596 |
| 449 | 20231228 | 123400 | 22903460700 | 144400 | 144300 | 144400 | 144200 | 425 |
| 450 | 20231228 | 123300 | 22842124600 | 144300 | 144200 | 144300 | 144200 | 422 |
| 451 | 20231228 | 123200 | 22781245500 | 144200 | 144300 | 144300 | 144200 | 115 |
| 452 | 20231228 | 123100 | 22764653600 | 144300 | 144300 | 144400 | 144200 | 1062 |
| 453 | 20231228 | 123000 | 22611398900 | 144400 | 144300 | 144400 | 144300 | 251 |
| 454 | 20231228 | 122900 | 22575166500 | 144200 | 144300 | 144300 | 144200 | 276 |
| 455 | 20231228 | 122800 | 22535344700 | 144300 | 144300 | 144300 | 144200 | 311 |
| 456 | 20231228 | 122700 | 22490480900 | 144200 | 144300 | 144400 | 144200 | 938 |
| 457 | 20231228 | 122600 | 22355128700 | 144300 | 144200 | 144300 | 144200 | 265 |
| 458 | 20231228 | 122500 | 22316891200 | 144300 | 144300 | 144300 | 144200 | 116 |
| 459 | 20231228 | 122400 | 22300154400 | 144300 | 144200 | 144300 | 144200 | 298 |
| 460 | 20231228 | 122300 | 22257154800 | 144200 | 144200 | 144300 | 144200 | 129 |
| 461 | 20231228 | 122200 | 22238543100 | 144300 | 144200 | 144300 | 144200 | 291 |
| 462 | 20231228 | 122100 | 22196565800 | 144200 | 144300 | 144300 | 144200 | 316 |
| 463 | 20231228 | 122000 | 22150990300 | 144200 | 144200 | 144300 | 144200 | 164 |
| 464 | 20231228 | 121900 | 22127333300 | 144300 | 144200 | 144300 | 144200 | 190 |
| 465 | 20231228 | 121800 | 22099927600 | 144200 | 144300 | 144300 | 144100 | 703 |
| 466 | 20231228 | 121700 | 21998550700 | 144300 | 144300 | 144300 | 144200 | 259 |
| 467 | 20231228 | 121600 | 21961177300 | 144300 | 144300 | 144300 | 144200 | 211 |
| 468 | 20231228 | 121500 | 21930737800 | 144200 | 144200 | 144300 | 144100 | 822 |
| 469 | 20231228 | 121400 | 21812199800 | 144200 | 144200 | 144200 | 144100 | 268 |
| 470 | 20231228 | 121300 | 21773555600 | 144100 | 144200 | 144200 | 144100 | 294 |
| 471 | 20231228 | 121200 | 21731163100 | 144200 | 144200 | 144200 | 144100 | 347 |
| 472 | 20231228 | 121100 | 21681138100 | 144100 | 144200 | 144200 | 144100 | 201 |
| 473 | 20231228 | 121000 | 21652154500 | 144200 | 144200 | 144200 | 144100 | 270 |
| 474 | 20231228 | 120900 | 21613221100 | 144100 | 144100 | 144200 | 144100 | 335 |
| 475 | 20231228 | 120800 | 21564933300 | 144200 | 144100 | 144200 | 144100 | 108 |
| 476 | 20231228 | 120700 | 21549366800 | 144200 | 144200 | 144300 | 144200 | 654 |
| 477 | 20231228 | 120600 | 21455048300 | 144200 | 144100 | 144200 | 144100 | 678 |
| 478 | 20231228 | 120500 | 21357282400 | 144200 | 144300 | 144300 | 144100 | 784 |
| 479 | 20231228 | 120400 | 21244222200 | 144300 | 144300 | 144300 | 144200 | 377 |
| 480 | 20231228 | 120300 | 21189848900 | 144300 | 144300 | 144300 | 144200 | 264 |
| 481 | 20231228 | 120200 | 21151754700 | 144200 | 144200 | 144300 | 144100 | 1035 |
| 482 | 20231228 | 120100 | 21002496200 | 144200 | 144200 | 144200 | 144100 | 376 |
| 483 | 20231228 | 120000 | 20948282900 | 144100 | 144200 | 144200 | 144100 | 210 |
| 484 | 20231228 | 115900 | 20918006000 | 144200 | 144200 | 144200 | 144100 | 351 |
| 485 | 20231228 | 115800 | 20867406600 | 144100 | 144100 | 144200 | 144100 | 213 |
| 486 | 20231228 | 115700 | 20836703700 | 144200 | 144200 | 144200 | 144100 | 141 |
| 487 | 20231228 | 115600 | 20816374900 | 144100 | 144200 | 144200 | 144100 | 362 |
| 488 | 20231228 | 115500 | 20764200300 | 144100 | 144200 | 144200 | 144100 | 163 |
| 489 | 20231228 | 115400 | 20740699000 | 144200 | 144200 | 144200 | 144100 | 227 |
| 490 | 20231228 | 115300 | 20707977600 | 144200 | 144200 | 144200 | 144100 | 768 |
| 491 | 20231228 | 115200 | 20597236100 | 144200 | 144200 | 144200 | 144100 | 246 |
| 492 | 20231228 | 115100 | 20561766000 | 144200 | 144200 | 144200 | 144100 | 220 |
| 493 | 20231228 | 115000 | 20530053500 | 144100 | 144100 | 144200 | 144100 | 386 |
| 494 | 20231228 | 114900 | 20474415400 | 144200 | 144200 | 144200 | 144100 | 146 |
| 495 | 20231228 | 114800 | 20453363600 | 144200 | 144100 | 144200 | 144100 | 540 |
| 496 | 20231228 | 114700 | 20375505700 | 144200 | 144100 | 144200 | 144100 | 450 |
| 497 | 20231228 | 114600 | 20310616300 | 144200 | 144200 | 144200 | 144100 | 212 |
| 498 | 20231228 | 114500 | 20280050200 | 144200 | 144200 | 144200 | 144100 | 586 |
| 499 | 20231228 | 114400 | 20195552000 | 144300 | 144300 | 144300 | 144200 | 213 |
| 500 | 20231228 | 114300 | 20164820000 | 144300 | 144300 | 144300 | 144200 | 118 |
| 501 | 20231228 | 114200 | 20147794000 | 144300 | 144200 | 144300 | 144100 | 463 |
| 502 | 20231228 | 114100 | 20081032000 | 144100 | 144200 | 144200 | 144100 | 244 |
| 503 | 20231228 | 114000 | 20045861600 | 144200 | 144200 | 144200 | 144100 | 384 |
| 504 | 20231228 | 113900 | 19990518600 | 144100 | 144200 | 144200 | 144100 | 255 |
| 505 | 20231228 | 113800 | 19953755000 | 144200 | 144200 | 144200 | 144100 | 130 |
| 506 | 20231228 | 113700 | 19935012100 | 144100 | 144200 | 144200 | 143900 | 1178 |
| 507 | 20231228 | 113600 | 19765237800 | 144200 | 144200 | 144200 | 144100 | 129 |
| 508 | 20231228 | 113500 | 19746637200 | 144200 | 144200 | 144200 | 144100 | 109 |
| 509 | 20231228 | 113400 | 19730921800 | 144200 | 144200 | 144200 | 144100 | 206 |
| 510 | 20231228 | 113300 | 19701219000 | 144200 | 144200 | 144200 | 144100 | 635 |
| 511 | 20231228 | 113200 | 19609657800 | 144100 | 144200 | 144200 | 144100 | 245 |
| 512 | 20231228 | 113100 | 19574332900 | 144200 | 144000 | 144200 | 143900 | 1006 |
| 513 | 20231228 | 113000 | 19429457000 | 144000 | 143900 | 144000 | 143800 | 215 |
| 514 | 20231228 | 112900 | 19398516400 | 143900 | 143700 | 143900 | 143700 | 501 |
| 515 | 20231228 | 112800 | 19326499300 | 143700 | 143600 | 143700 | 143600 | 147 |
| 516 | 20231228 | 112700 | 19305378800 | 143700 | 143900 | 143900 | 143700 | 482 |
| 517 | 20231228 | 112600 | 19236061700 | 143900 | 143800 | 143900 | 143800 | 201 |
| 518 | 20231228 | 112500 | 19207155600 | 143900 | 144000 | 144000 | 143800 | 894 |
| 519 | 20231228 | 112400 | 19078546500 | 144000 | 143900 | 144000 | 143900 | 174 |
| 520 | 20231228 | 112300 | 19053501200 | 143900 | 144200 | 144200 | 143900 | 759 |
| 521 | 20231228 | 112200 | 18944167700 | 144200 | 144100 | 144200 | 144100 | 126 |
| 522 | 20231228 | 112100 | 18926004000 | 144100 | 144200 | 144200 | 144000 | 890 |
| 523 | 20231228 | 112000 | 18797701300 | 144300 | 144200 | 144400 | 144200 | 482 |
| 524 | 20231228 | 111900 | 18728154800 | 144300 | 144300 | 144500 | 144200 | 2321 |
| 525 | 20231228 | 111800 | 18393153200 | 144300 | 144000 | 144300 | 143900 | 7090 |
| 526 | 20231228 | 111700 | 17372139900 | 144000 | 144000 | 144000 | 143900 | 345 |
| 527 | 20231228 | 111600 | 17322470600 | 143900 | 144000 | 144000 | 143900 | 427 |
| 528 | 20231228 | 111500 | 17260985200 | 144000 | 144000 | 144000 | 143900 | 540 |
| 529 | 20231228 | 111400 | 17183248100 | 144000 | 143900 | 144000 | 143900 | 669 |
| 530 | 20231228 | 111300 | 17086948900 | 143900 | 143900 | 143900 | 143800 | 696 |
| 531 | 20231228 | 111200 | 16986797100 | 143900 | 143900 | 143900 | 143800 | 576 |
| 532 | 20231228 | 111100 | 16903925300 | 143900 | 143900 | 143900 | 143800 | 575 |
| 533 | 20231228 | 111000 | 16821189300 | 143900 | 144000 | 144000 | 143800 | 1616 |
| 534 | 20231228 | 110900 | 16588633600 | 144000 | 143500 | 144000 | 143500 | 2606 |
| 535 | 20231228 | 110800 | 16214017500 | 143600 | 143400 | 143600 | 143400 | 1290 |
| 536 | 20231228 | 110700 | 16028841600 | 143400 | 143500 | 143500 | 143400 | 571 |
| 537 | 20231228 | 110600 | 15946910400 | 143400 | 143500 | 143500 | 143400 | 382 |
| 538 | 20231228 | 110500 | 15892100700 | 143500 | 143500 | 143500 | 143400 | 459 |
| 539 | 20231228 | 110400 | 15826239600 | 143500 | 143400 | 143500 | 143400 | 73 |
| 540 | 20231228 | 110300 | 15815767300 | 143500 | 143400 | 143500 | 143300 | 791 |
| 541 | 20231228 | 110200 | 15702324000 | 143400 | 143000 | 143400 | 143000 | 6944 |
| 542 | 20231228 | 110100 | 14708817000 | 143000 | 142800 | 143000 | 142800 | 8614 |
| 543 | 20231228 | 110000 | 13477990300 | 142700 | 142600 | 142800 | 142600 | 1513 |
| 544 | 20231228 | 105900 | 13262067500 | 142700 | 142700 | 142700 | 142600 | 293 |
| 545 | 20231228 | 105800 | 13220261700 | 142600 | 142700 | 142700 | 142600 | 601 |
| 546 | 20231228 | 105700 | 13134532100 | 142700 | 142700 | 142700 | 142600 | 177 |
| 547 | 20231228 | 105600 | 13109277300 | 142700 | 142700 | 142700 | 142600 | 420 |
| 548 | 20231228 | 105500 | 13049354100 | 142700 | 142600 | 142700 | 142600 | 537 |
| 549 | 20231228 | 105400 | 12972728100 | 142600 | 142600 | 142700 | 142600 | 368 |
| 550 | 20231228 | 105300 | 12920234200 | 142700 | 142700 | 142700 | 142600 | 197 |
| 551 | 20231228 | 105200 | 12892131700 | 142700 | 142600 | 142700 | 142600 | 230 |
| 552 | 20231228 | 105100 | 12859320800 | 142600 | 142600 | 142700 | 142600 | 352 |
| 553 | 20231228 | 105000 | 12809107800 | 142700 | 142700 | 142700 | 142600 | 229 |
| 554 | 20231228 | 104900 | 12776439900 | 142700 | 142600 | 142700 | 142600 | 427 |
| 555 | 20231228 | 104800 | 12715527700 | 142600 | 142400 | 142600 | 142400 | 396 |
| 556 | 20231228 | 104700 | 12659082200 | 142500 | 142500 | 142500 | 142400 | 375 |
| 557 | 20231228 | 104600 | 12605664000 | 142500 | 142500 | 142500 | 142400 | 160 |
| 558 | 20231228 | 104500 | 12582868200 | 142500 | 142400 | 142500 | 142400 | 257 |
| 559 | 20231228 | 104400 | 12546256100 | 142400 | 142600 | 142600 | 142400 | 414 |
| 560 | 20231228 | 104300 | 12487270100 | 142600 | 142600 | 142600 | 142500 | 541 |
| 561 | 20231228 | 104200 | 12410168200 | 142600 | 142600 | 142600 | 142500 | 255 |
| 562 | 20231228 | 104100 | 12373806700 | 142600 | 142600 | 142700 | 142500 | 675 |
| 563 | 20231228 | 104000 | 12277554100 | 142700 | 142700 | 142700 | 142600 | 576 |
| 564 | 20231228 | 103900 | 12195362200 | 142700 | 142700 | 142700 | 142600 | 370 |
| 565 | 20231228 | 103800 | 12142584000 | 142600 | 142700 | 142700 | 142600 | 661 |
| 566 | 20231228 | 103700 | 12048305000 | 142600 | 142600 | 142700 | 142600 | 254 |
| 567 | 20231228 | 103600 | 12012064800 | 142700 | 142700 | 142700 | 142600 | 355 |
| 568 | 20231228 | 103500 | 11961416400 | 142700 | 142600 | 142700 | 142500 | 884 |
| 569 | 20231228 | 103400 | 11835359600 | 142600 | 142600 | 142600 | 142500 | 915 |
| 570 | 20231228 | 103300 | 11704883500 | 142600 | 142600 | 142600 | 142500 | 381 |
| 571 | 20231228 | 103200 | 11650558400 | 142500 | 142500 | 142600 | 142500 | 360 |
| 572 | 20231228 | 103100 | 11599247100 | 142500 | 142400 | 142600 | 142400 | 465 |
| 573 | 20231228 | 103000 | 11532996400 | 142400 | 142500 | 142500 | 142400 | 263 |
| 574 | 20231228 | 102900 | 11495522700 | 142400 | 142500 | 142500 | 142400 | 206 |
| 575 | 20231228 | 102800 | 11466174600 | 142500 | 142600 | 142600 | 142400 | 189 |
| 576 | 20231228 | 102700 | 11439246800 | 142500 | 142600 | 142600 | 142500 | 637 |
| 577 | 20231228 | 102600 | 11348459800 | 142600 | 142600 | 142600 | 142500 | 298 |
| 578 | 20231228 | 102500 | 11305969700 | 142600 | 142500 | 142600 | 142400 | 387 |
| 579 | 20231228 | 102400 | 11250808200 | 142500 | 142500 | 142600 | 142400 | 376 |
| 580 | 20231228 | 102300 | 11197240600 | 142500 | 142500 | 142500 | 142400 | 162 |
| 581 | 20231228 | 102200 | 11174159400 | 142500 | 142500 | 142500 | 142300 | 300 |
| 582 | 20231228 | 102100 | 11131440200 | 142400 | 142400 | 142500 | 142300 | 108 |
| 583 | 20231228 | 102000 | 11116062400 | 142400 | 142500 | 142600 | 142300 | 625 |
| 584 | 20231228 | 101900 | 11027038200 | 142600 | 142600 | 142600 | 142500 | 485 |
| 585 | 20231228 | 101800 | 10957881900 | 142700 | 142700 | 142700 | 142600 | 274 |
| 586 | 20231228 | 101700 | 10918790400 | 142700 | 142400 | 142700 | 142400 | 1202 |
| 587 | 20231228 | 101600 | 10747460100 | 142400 | 142400 | 142500 | 142400 | 459 |
| 588 | 20231228 | 101500 | 10682080600 | 142500 | 142500 | 142500 | 142400 | 497 |
| 589 | 20231228 | 101400 | 10611262500 | 142500 | 142500 | 142500 | 142400 | 392 |
| 590 | 20231228 | 101300 | 10555420500 | 142400 | 142500 | 142500 | 142400 | 444 |
| 591 | 20231228 | 101200 | 10492168300 | 142500 | 142500 | 142500 | 142400 | 248 |
| 592 | 20231228 | 101100 | 10456832500 | 142500 | 142400 | 142500 | 142300 | 1365 |
| 593 | 20231228 | 101000 | 10262451700 | 142400 | 142200 | 142400 | 142200 | 1320 |
| 594 | 20231228 | 100900 | 10074614000 | 142200 | 142200 | 142300 | 142200 | 551 |
| 595 | 20231228 | 100800 | 9996255500 | 142300 | 142300 | 142400 | 142200 | 511 |
| 596 | 20231228 | 100700 | 9923550200 | 142200 | 142200 | 142300 | 142200 | 96 |
| 597 | 20231228 | 100600 | 9909892600 | 142300 | 142300 | 142400 | 142000 | 709 |
| 598 | 20231228 | 100500 | 9809037100 | 142300 | 142500 | 142500 | 142300 | 588 |
| 599 | 20231228 | 100400 | 9725312000 | 142500 | 142500 | 142500 | 142400 | 668 |
| 600 | 20231228 | 100300 | 9630128100 | 142500 | 142200 | 142500 | 142200 | 1920 |
| 601 | 20231228 | 100200 | 9356724200 | 142200 | 141900 | 142200 | 141900 | 6122 |
| 602 | 20231228 | 100100 | 8487191900 | 141900 | 141900 | 141900 | 141800 | 1195 |
| 603 | 20231228 | 100000 | 8317625700 | 141900 | 141900 | 141900 | 141800 | 355 |
| 604 | 20231228 | 095900 | 8267257400 | 141800 | 141700 | 141900 | 141600 | 1877 |
| 605 | 20231228 | 095800 | 8001212100 | 141700 | 141600 | 141700 | 141500 | 305 |
| 606 | 20231228 | 095700 | 7958020600 | 141600 | 141600 | 141600 | 141600 | 325 |
| 607 | 20231228 | 095600 | 7912000600 | 141500 | 141600 | 141600 | 141500 | 1222 |
| 608 | 20231228 | 095500 | 7739071600 | 141500 | 141600 | 141600 | 141500 | 156 |
| 609 | 20231228 | 095400 | 7716985900 | 141600 | 141600 | 141600 | 141500 | 238 |
| 610 | 20231228 | 095300 | 7683289800 | 141600 | 141600 | 141600 | 141400 | 455 |
| 611 | 20231228 | 095200 | 7618891700 | 141600 | 141400 | 141600 | 141400 | 555 |
| 612 | 20231228 | 095100 | 7540344900 | 141400 | 141300 | 141500 | 141300 | 262 |
| 613 | 20231228 | 095000 | 7503307700 | 141300 | 141100 | 141400 | 141100 | 395 |
| 614 | 20231228 | 094900 | 7447525100 | 141100 | 141300 | 141300 | 141100 | 483 |
| 615 | 20231228 | 094800 | 7379325300 | 141300 | 141400 | 141500 | 141200 | 969 |
| 616 | 20231228 | 094700 | 7242369100 | 141500 | 141600 | 141600 | 141400 | 563 |
| 617 | 20231228 | 094600 | 7162691500 | 141600 | 141800 | 141800 | 141600 | 209 |
| 618 | 20231228 | 094500 | 7133081800 | 141800 | 141900 | 141900 | 141700 | 395 |
| 619 | 20231228 | 094400 | 7077060000 | 141800 | 141700 | 141900 | 141700 | 664 |
| 620 | 20231228 | 094300 | 6982888600 | 141800 | 141700 | 141800 | 141700 | 457 |
| 621 | 20231228 | 094200 | 6918100400 | 141700 | 141700 | 141800 | 141600 | 1220 |
| 622 | 20231228 | 094100 | 6745197100 | 141700 | 141600 | 141700 | 141600 | 365 |
| 623 | 20231228 | 094000 | 6693502600 | 141700 | 141700 | 141700 | 141600 | 444 |
| 624 | 20231228 | 093900 | 6630599000 | 141700 | 141700 | 141800 | 141600 | 567 |
| 625 | 20231228 | 093800 | 6550259300 | 141700 | 141800 | 141900 | 141700 | 496 |
| 626 | 20231228 | 093700 | 6479922200 | 141900 | 141800 | 141900 | 141800 | 457 |
| 627 | 20231228 | 093600 | 6415099300 | 141800 | 141900 | 141900 | 141800 | 1005 |
| 628 | 20231228 | 093500 | 6272540200 | 141900 | 141700 | 141900 | 141700 | 1157 |
| 629 | 20231228 | 093400 | 6108450200 | 141700 | 141500 | 141700 | 141500 | 656 |
| 630 | 20231228 | 093300 | 6015507400 | 141500 | 141700 | 141800 | 141500 | 979 |
| 631 | 20231228 | 093200 | 5876784600 | 141700 | 141700 | 141800 | 141600 | 861 |
| 632 | 20231228 | 093100 | 5754770400 | 141600 | 141400 | 141700 | 141400 | 2634 |
| 633 | 20231228 | 093000 | 5381884200 | 141500 | 141400 | 141500 | 141200 | 332 |
| 634 | 20231228 | 092900 | 5334938300 | 141300 | 141400 | 141500 | 141300 | 550 |
| 635 | 20231228 | 092800 | 5257203900 | 141400 | 141000 | 141400 | 141000 | 525 |
| 636 | 20231228 | 092700 | 5183078600 | 141100 | 141200 | 141200 | 141000 | 484 |
| 637 | 20231228 | 092600 | 5114768300 | 141100 | 140700 | 141100 | 140700 | 455 |
| 638 | 20231228 | 092500 | 5050637100 | 140700 | 140700 | 140800 | 140600 | 583 |
| 639 | 20231228 | 092400 | 4968625000 | 140800 | 141100 | 141100 | 140800 | 583 |
| 640 | 20231228 | 092300 | 4886425700 | 141100 | 141700 | 141700 | 141100 | 715 |
| 641 | 20231228 | 092200 | 4785302200 | 141700 | 141300 | 141700 | 141300 | 2266 |
| 642 | 20231228 | 092100 | 4464518700 | 141200 | 141300 | 141400 | 141200 | 526 |
| 643 | 20231228 | 092000 | 4390187600 | 141400 | 141400 | 141400 | 141200 | 786 |
| 644 | 20231228 | 091900 | 4279107600 | 141300 | 141600 | 141600 | 141300 | 421 |
| 645 | 20231228 | 091800 | 4219567700 | 141600 | 141400 | 141700 | 141300 | 3529 |
| 646 | 20231228 | 091700 | 3720098600 | 141400 | 141200 | 141500 | 141200 | 2075 |
| 647 | 20231228 | 091600 | 3426897900 | 141200 | 140900 | 141200 | 140900 | 4251 |
| 648 | 20231228 | 091500 | 2827438900 | 140900 | 140400 | 140900 | 140400 | 3902 |
| 649 | 20231228 | 091400 | 2278604300 | 140400 | 140400 | 140500 | 140400 | 397 |
| 650 | 20231228 | 091300 | 2222850400 | 140400 | 140500 | 140500 | 140400 | 406 |
| 651 | 20231228 | 091200 | 2165827100 | 140500 | 140500 | 140500 | 140500 | 344 |
| 652 | 20231228 | 091100 | 2117495100 | 140500 | 140500 | 140600 | 140500 | 420 |
| 653 | 20231228 | 091000 | 2058484100 | 140500 | 140500 | 140600 | 140500 | 415 |
| 654 | 20231228 | 090900 | 2000163700 | 140500 | 140500 | 140600 | 140500 | 588 |
| 655 | 20231228 | 090800 | 1917548300 | 140500 | 140500 | 140600 | 140500 | 406 |
| 656 | 20231228 | 090700 | 1860487900 | 140500 | 140600 | 140700 | 140500 | 533 |
| 657 | 20231228 | 090600 | 1785547300 | 140600 | 140500 | 140700 | 140400 | 726 |
| 658 | 20231228 | 090500 | 1683496600 | 140500 | 140600 | 140700 | 140500 | 1153 |
| 659 | 20231228 | 090400 | 1521396000 | 140500 | 139900 | 140500 | 139800 | 3877 |
| 660 | 20231228 | 090300 | 978292200 | 139900 | 139800 | 139900 | 139600 | 516 |
| 661 | 20231228 | 090200 | 906139600 | 139800 | 139600 | 140000 | 139600 | 2489 |
| 662 | 20231228 | 090100 | 558390400 | 139600 | 138300 | 139800 | 138300 | 2453 |
| 663 | 20231228 | 090000 | 216664300 | 138700 | 139000 | 139000 | 138200 | 1562 |