38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 200200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 57596 |
| 3 | 20240111 | 200100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20240111 | 200000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20240111 | 195900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20240111 | 195800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20240111 | 195700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20240111 | 195600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20240111 | 195500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20240111 | 195400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20240111 | 195300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20240111 | 195200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20240111 | 195100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20240111 | 195000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20240111 | 194900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20240111 | 194800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20240111 | 194700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20240111 | 194600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20240111 | 194500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20240111 | 194400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20240111 | 194300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20240111 | 194200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20240111 | 194100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20240111 | 194000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20240111 | 193900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20240111 | 193800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20240111 | 193700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20240111 | 193600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20240111 | 193500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20240111 | 193400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20240111 | 193300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20240111 | 193200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 57596 |
| 33 | 20240111 | 193100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20240111 | 193000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20240111 | 192900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20240111 | 192800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20240111 | 192700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20240111 | 192600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20240111 | 192500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20240111 | 192400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20240111 | 192300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20240111 | 192200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20240111 | 192100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20240111 | 192000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20240111 | 191900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20240111 | 191800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20240111 | 191700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20240111 | 191600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20240111 | 191500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20240111 | 191400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20240111 | 191300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20240111 | 191200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20240111 | 191100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20240111 | 191000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20240111 | 190900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20240111 | 190800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20240111 | 190700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20240111 | 190600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20240111 | 190500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20240111 | 190400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20240111 | 190300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20240111 | 190200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 57596 |
| 63 | 20240111 | 190100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20240111 | 190000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20240111 | 185900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20240111 | 185800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20240111 | 185700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20240111 | 185600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20240111 | 185500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20240111 | 185400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20240111 | 185300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20240111 | 185200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20240111 | 185100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20240111 | 185000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20240111 | 184900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20240111 | 184800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20240111 | 184700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20240111 | 184600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20240111 | 184500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20240111 | 184400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20240111 | 184300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20240111 | 184200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20240111 | 184100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20240111 | 184000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20240111 | 183900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20240111 | 183800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20240111 | 183700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20240111 | 183600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20240111 | 183500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20240111 | 183400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20240111 | 183300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20240111 | 183200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 57596 |
| 93 | 20240111 | 183100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20240111 | 183000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20240111 | 182900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20240111 | 182800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20240111 | 182700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20240111 | 182600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20240111 | 182500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20240111 | 182400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20240111 | 182300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20240111 | 182200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20240111 | 182100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20240111 | 182000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20240111 | 181900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20240111 | 181800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20240111 | 181700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20240111 | 181600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20240111 | 181500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20240111 | 181400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20240111 | 181300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20240111 | 181200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20240111 | 181100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20240111 | 181000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20240111 | 180900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20240111 | 180800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20240111 | 180700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20240111 | 180600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20240111 | 180500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20240111 | 180400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20240111 | 180300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20240111 | 180200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 57596 |
| 123 | 20240111 | 180100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20240111 | 180000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20240111 | 175900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20240111 | 175800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20240111 | 175700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20240111 | 175600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20240111 | 175500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20240111 | 175400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20240111 | 175300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20240111 | 175200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20240111 | 175100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20240111 | 175000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20240111 | 174900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20240111 | 174800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20240111 | 174700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20240111 | 174600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20240111 | 174500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20240111 | 174400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20240111 | 174300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20240111 | 174200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20240111 | 174100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20240111 | 174000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20240111 | 173900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20240111 | 173800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20240111 | 173700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20240111 | 173600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20240111 | 173500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20240111 | 173400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20240111 | 173300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20240111 | 173200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 57596 |
| 153 | 20240111 | 173100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20240111 | 173000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20240111 | 172900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20240111 | 172800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20240111 | 172700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20240111 | 172600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20240111 | 172500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20240111 | 172400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20240111 | 172300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20240111 | 172200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20240111 | 172100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20240111 | 172000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20240111 | 171900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20240111 | 171800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20240111 | 171700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20240111 | 171600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20240111 | 171500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20240111 | 171400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20240111 | 171300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20240111 | 171200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20240111 | 171100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20240111 | 171000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20240111 | 170900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20240111 | 170800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20240111 | 170700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20240111 | 170600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20240111 | 170500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20240111 | 170400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20240111 | 170300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20240111 | 170200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 57596 |
| 183 | 20240111 | 170100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20240111 | 170000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20240111 | 165900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20240111 | 165800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20240111 | 165700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20240111 | 165600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20240111 | 165500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20240111 | 165400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20240111 | 165300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20240111 | 165200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20240111 | 165100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20240111 | 165000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20240111 | 164900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20240111 | 164800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 197 | 20240111 | 164700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 198 | 20240111 | 164600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 199 | 20240111 | 164500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 200 | 20240111 | 164400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20240111 | 164300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20240111 | 164200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20240111 | 164100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20240111 | 164000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 205 | 20240111 | 163900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20240111 | 163800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20240111 | 163700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20240111 | 163600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20240111 | 163500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20240111 | 163400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 211 | 20240111 | 163300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 212 | 20240111 | 163200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 57596 |
| 213 | 20240111 | 163100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 214 | 20240111 | 163000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 215 | 20240111 | 162900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 216 | 20240111 | 162800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 217 | 20240111 | 162700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 218 | 20240111 | 162600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 219 | 20240111 | 162500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 220 | 20240111 | 162400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 221 | 20240111 | 162300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 222 | 20240111 | 162200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 223 | 20240111 | 162100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 224 | 20240111 | 162000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 225 | 20240111 | 161900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 226 | 20240111 | 161800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 227 | 20240111 | 161700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 228 | 20240111 | 161600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 229 | 20240111 | 161500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 230 | 20240111 | 161400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 231 | 20240111 | 161300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 232 | 20240111 | 161200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 233 | 20240111 | 161100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 234 | 20240111 | 161000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 235 | 20240111 | 160900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 236 | 20240111 | 160800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 237 | 20240111 | 160700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 238 | 20240111 | 160600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 239 | 20240111 | 160500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 240 | 20240111 | 160400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 241 | 20240111 | 160300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 242 | 20240111 | 160200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 57596 |
| 243 | 20240111 | 160100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 244 | 20240111 | 160000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 245 | 20240111 | 155900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 246 | 20240111 | 155800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 247 | 20240111 | 155700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 248 | 20240111 | 155600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 249 | 20240111 | 155500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 250 | 20240111 | 155400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 251 | 20240111 | 155300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 252 | 20240111 | 155200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 253 | 20240111 | 155100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 254 | 20240111 | 155000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 255 | 20240111 | 154900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 256 | 20240111 | 154800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 257 | 20240111 | 154700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 258 | 20240111 | 154600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 259 | 20240111 | 154500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 260 | 20240111 | 154400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 261 | 20240111 | 154300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 262 | 20240111 | 154200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 263 | 20240111 | 154100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 264 | 20240111 | 154000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 265 | 20240111 | 153900 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 266 | 20240111 | 153800 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 267 | 20240111 | 153700 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 268 | 20240111 | 153600 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 269 | 20240111 | 153500 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 270 | 20240111 | 153400 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 271 | 20240111 | 153300 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 272 | 20240111 | 153200 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 57596 |
| 273 | 20240111 | 153100 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 0 |
| 274 | 20240111 | 153000 | 29446978500 | 127000 | 127000 | 127000 | 127000 | 57596 |
| 275 | 20240111 | 152900 | 22132286500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 276 | 20240111 | 152800 | 22132286500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 277 | 20240111 | 152700 | 22132286500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 278 | 20240111 | 152600 | 22132286500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 279 | 20240111 | 152500 | 22132286500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 280 | 20240111 | 152400 | 22132286500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 281 | 20240111 | 152300 | 22132286500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 282 | 20240111 | 152200 | 22132286500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 283 | 20240111 | 152100 | 22132286500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 284 | 20240111 | 152000 | 22132286500 | 128100 | 128100 | 128100 | 128100 | 0 |
| 285 | 20240111 | 151900 | 22132286500 | 128100 | 128200 | 128200 | 128100 | 531 |
| 286 | 20240111 | 151800 | 22064240500 | 128200 | 128100 | 128200 | 128100 | 254 |
| 287 | 20240111 | 151700 | 22031689200 | 128200 | 128000 | 128200 | 128000 | 338 |
| 288 | 20240111 | 151600 | 21988394200 | 128000 | 128000 | 128100 | 128000 | 590 |
| 289 | 20240111 | 151500 | 21912820400 | 128000 | 128000 | 128100 | 128000 | 73 |
| 290 | 20240111 | 151400 | 21903473200 | 128100 | 128000 | 128100 | 127900 | 966 |
| 291 | 20240111 | 151300 | 21779821800 | 128000 | 128000 | 128000 | 127900 | 640 |
| 292 | 20240111 | 151200 | 21697916800 | 127900 | 127900 | 128000 | 127800 | 1110 |
| 293 | 20240111 | 151100 | 21555943000 | 128000 | 127900 | 128000 | 127900 | 389 |
| 294 | 20240111 | 151000 | 21506169400 | 127900 | 127900 | 128000 | 127900 | 101 |
| 295 | 20240111 | 150900 | 21493248200 | 128000 | 128000 | 128000 | 127900 | 126 |
| 296 | 20240111 | 150800 | 21477127000 | 128000 | 127900 | 128000 | 127900 | 145 |
| 297 | 20240111 | 150700 | 21458576900 | 128000 | 128000 | 128000 | 127900 | 547 |
| 298 | 20240111 | 150600 | 21388603400 | 128000 | 127900 | 128000 | 127800 | 1049 |
| 299 | 20240111 | 150500 | 21254441400 | 128000 | 128100 | 128100 | 127900 | 853 |
| 300 | 20240111 | 150400 | 21145286700 | 128000 | 128100 | 128100 | 128000 | 223 |
| 301 | 20240111 | 150300 | 21116736900 | 128000 | 128200 | 128200 | 128000 | 428 |
| 302 | 20240111 | 150200 | 21061898800 | 128200 | 128200 | 128200 | 128100 | 222 |
| 303 | 20240111 | 150100 | 21033445100 | 128100 | 128200 | 128200 | 128100 | 270 |
| 304 | 20240111 | 150000 | 20998845600 | 128100 | 128200 | 128300 | 128100 | 580 |
| 305 | 20240111 | 145900 | 20924483100 | 128300 | 128300 | 128300 | 128200 | 500 |
| 306 | 20240111 | 145800 | 20860373400 | 128300 | 128400 | 128400 | 128200 | 1192 |
| 307 | 20240111 | 145700 | 20707447100 | 128400 | 128300 | 128400 | 128300 | 351 |
| 308 | 20240111 | 145600 | 20662384200 | 128300 | 128300 | 128400 | 128200 | 1024 |
| 309 | 20240111 | 145500 | 20531019500 | 128200 | 128200 | 128300 | 128200 | 459 |
| 310 | 20240111 | 145400 | 20472133600 | 128300 | 128300 | 128300 | 128200 | 852 |
| 311 | 20240111 | 145300 | 20362830800 | 128300 | 128200 | 128300 | 128100 | 380 |
| 312 | 20240111 | 145200 | 20314101900 | 128200 | 128100 | 128200 | 128100 | 608 |
| 313 | 20240111 | 145100 | 20236159900 | 128200 | 128200 | 128300 | 128100 | 754 |
| 314 | 20240111 | 145000 | 20139475600 | 128300 | 128300 | 128300 | 128200 | 534 |
| 315 | 20240111 | 144900 | 20070972300 | 128300 | 128200 | 128300 | 128100 | 846 |
| 316 | 20240111 | 144800 | 19962516400 | 128200 | 128200 | 128200 | 128100 | 477 |
| 317 | 20240111 | 144700 | 19901372500 | 128200 | 128200 | 128300 | 128100 | 313 |
| 318 | 20240111 | 144600 | 19861249700 | 128200 | 128100 | 128200 | 128100 | 598 |
| 319 | 20240111 | 144500 | 19784588100 | 128200 | 128100 | 128200 | 128000 | 922 |
| 320 | 20240111 | 144400 | 19666483200 | 128000 | 128200 | 128200 | 128000 | 345 |
| 321 | 20240111 | 144300 | 19622283600 | 128200 | 128200 | 128200 | 128100 | 439 |
| 322 | 20240111 | 144200 | 19566019500 | 128200 | 128100 | 128200 | 128100 | 202 |
| 323 | 20240111 | 144100 | 19540129500 | 128200 | 128100 | 128200 | 128100 | 207 |
| 324 | 20240111 | 144000 | 19513609900 | 128200 | 128000 | 128200 | 128000 | 823 |
| 325 | 20240111 | 143900 | 19408195700 | 128000 | 128000 | 128100 | 128000 | 331 |
| 326 | 20240111 | 143800 | 19365818200 | 128000 | 128300 | 128300 | 128000 | 428 |
| 327 | 20240111 | 143700 | 19310969700 | 128300 | 128300 | 128400 | 128200 | 733 |
| 328 | 20240111 | 143600 | 19216935400 | 128300 | 128300 | 128400 | 128200 | 569 |
| 329 | 20240111 | 143500 | 19143932600 | 128300 | 128300 | 128400 | 128300 | 423 |
| 330 | 20240111 | 143400 | 19089647500 | 128400 | 128300 | 128400 | 128300 | 403 |
| 331 | 20240111 | 143300 | 19037923600 | 128400 | 128200 | 128400 | 128100 | 430 |
| 332 | 20240111 | 143200 | 18982770000 | 128200 | 128200 | 128300 | 128100 | 501 |
| 333 | 20240111 | 143100 | 18918534200 | 128300 | 128100 | 128300 | 128000 | 333 |
| 334 | 20240111 | 143000 | 18875848900 | 128100 | 128000 | 128100 | 128000 | 384 |
| 335 | 20240111 | 142900 | 18826673900 | 128100 | 128000 | 128200 | 128000 | 303 |
| 336 | 20240111 | 142800 | 18787865500 | 128000 | 128100 | 128100 | 127900 | 446 |
| 337 | 20240111 | 142700 | 18730796900 | 128200 | 127900 | 128200 | 127800 | 480 |
| 338 | 20240111 | 142600 | 18669408300 | 127900 | 127900 | 127900 | 127700 | 470 |
| 339 | 20240111 | 142500 | 18609344500 | 127900 | 127800 | 127900 | 127800 | 400 |
| 340 | 20240111 | 142400 | 18558205600 | 127800 | 127800 | 127900 | 127800 | 609 |
| 341 | 20240111 | 142300 | 18480367000 | 127800 | 127900 | 128000 | 127800 | 409 |
| 342 | 20240111 | 142200 | 18428079100 | 127900 | 127900 | 128300 | 127900 | 573 |
| 343 | 20240111 | 142100 | 18354709700 | 127900 | 128000 | 128200 | 127900 | 245 |
| 344 | 20240111 | 142000 | 18323347800 | 128000 | 128000 | 128000 | 127900 | 603 |
| 345 | 20240111 | 141900 | 18246192700 | 128000 | 128100 | 128100 | 128000 | 328 |
| 346 | 20240111 | 141800 | 18204206400 | 128000 | 128000 | 128100 | 128000 | 539 |
| 347 | 20240111 | 141700 | 18135172100 | 128000 | 128100 | 128100 | 128000 | 440 |
| 348 | 20240111 | 141600 | 18078842400 | 128100 | 128000 | 128100 | 127900 | 315 |
| 349 | 20240111 | 141500 | 18038523000 | 128000 | 127900 | 128000 | 127900 | 634 |
| 350 | 20240111 | 141400 | 17957398300 | 128000 | 127900 | 128000 | 127900 | 330 |
| 351 | 20240111 | 141300 | 17915183900 | 127900 | 128100 | 128200 | 127900 | 588 |
| 352 | 20240111 | 141200 | 17839933200 | 128100 | 128200 | 128200 | 128100 | 347 |
| 353 | 20240111 | 141100 | 17795474300 | 128200 | 128200 | 128300 | 128200 | 159 |
| 354 | 20240111 | 141000 | 17775086900 | 128200 | 128300 | 128300 | 128200 | 397 |
| 355 | 20240111 | 140900 | 17724187700 | 128300 | 128300 | 128400 | 128200 | 116 |
| 356 | 20240111 | 140800 | 17709309100 | 128300 | 128300 | 128400 | 128300 | 126 |
| 357 | 20240111 | 140700 | 17693142200 | 128400 | 128400 | 128400 | 128300 | 171 |
| 358 | 20240111 | 140600 | 17671201500 | 128400 | 128200 | 128400 | 128200 | 209 |
| 359 | 20240111 | 140500 | 17644392500 | 128300 | 127900 | 128300 | 127900 | 282 |
| 360 | 20240111 | 140400 | 17608283500 | 128000 | 128000 | 128300 | 127900 | 426 |
| 361 | 20240111 | 140300 | 17553727300 | 127900 | 128000 | 128100 | 127900 | 224 |
| 362 | 20240111 | 140200 | 17525055400 | 128000 | 128300 | 128300 | 128000 | 110 |
| 363 | 20240111 | 140100 | 17510952400 | 128300 | 128300 | 128400 | 128000 | 267 |
| 364 | 20240111 | 140000 | 17476732400 | 128400 | 128000 | 128400 | 127900 | 300 |
| 365 | 20240111 | 135900 | 17438304100 | 128000 | 128000 | 128000 | 127800 | 263 |
| 366 | 20240111 | 135800 | 17404663500 | 127900 | 127400 | 127900 | 127400 | 399 |
| 367 | 20240111 | 135700 | 17353733100 | 127400 | 127800 | 127900 | 127400 | 2600 |
| 368 | 20240111 | 135600 | 17021966600 | 127900 | 128400 | 128400 | 127800 | 2802 |
| 369 | 20240111 | 135500 | 16663191200 | 128500 | 128600 | 128700 | 128500 | 854 |
| 370 | 20240111 | 135400 | 16553367200 | 128600 | 128500 | 128600 | 128400 | 706 |
| 371 | 20240111 | 135300 | 16462635100 | 128500 | 128300 | 128500 | 128300 | 419 |
| 372 | 20240111 | 135200 | 16408833100 | 128400 | 128400 | 128400 | 128300 | 232 |
| 373 | 20240111 | 135100 | 16379047600 | 128400 | 128300 | 128400 | 128300 | 191 |
| 374 | 20240111 | 135000 | 16354534800 | 128400 | 128300 | 128400 | 128300 | 182 |
| 375 | 20240111 | 134900 | 16331178500 | 128300 | 128500 | 128500 | 128300 | 193 |
| 376 | 20240111 | 134800 | 16306397100 | 128400 | 128400 | 128500 | 128400 | 225 |
| 377 | 20240111 | 134700 | 16277498300 | 128500 | 128500 | 128600 | 128500 | 169 |
| 378 | 20240111 | 134600 | 16255780500 | 128600 | 128500 | 128600 | 128400 | 674 |
| 379 | 20240111 | 134500 | 16169169200 | 128500 | 128400 | 128500 | 128400 | 128 |
| 380 | 20240111 | 134400 | 16152725300 | 128500 | 128500 | 128500 | 128400 | 271 |
| 381 | 20240111 | 134300 | 16117924400 | 128300 | 128300 | 128500 | 128300 | 586 |
| 382 | 20240111 | 134200 | 16042691600 | 128400 | 128300 | 128400 | 128300 | 70 |
| 383 | 20240111 | 134100 | 16033709700 | 128400 | 128400 | 128400 | 128300 | 49 |
| 384 | 20240111 | 134000 | 16027419200 | 128400 | 128300 | 128400 | 128300 | 290 |
| 385 | 20240111 | 133900 | 15990195800 | 128400 | 128400 | 128400 | 128300 | 133 |
| 386 | 20240111 | 133800 | 15973126200 | 128400 | 128300 | 128400 | 128300 | 79 |
| 387 | 20240111 | 133700 | 15962984200 | 128400 | 128300 | 128400 | 128300 | 188 |
| 388 | 20240111 | 133600 | 15938848000 | 128400 | 128400 | 128500 | 128300 | 250 |
| 389 | 20240111 | 133500 | 15906764500 | 128500 | 128500 | 128500 | 128300 | 104 |
| 390 | 20240111 | 133400 | 15893409600 | 128400 | 128300 | 128500 | 128300 | 185 |
| 391 | 20240111 | 133300 | 15869657400 | 128400 | 128400 | 128500 | 128300 | 396 |
| 392 | 20240111 | 133200 | 15818816600 | 128400 | 128400 | 128400 | 128400 | 21 |
| 393 | 20240111 | 133100 | 15816120200 | 128400 | 128400 | 128500 | 128400 | 37 |
| 394 | 20240111 | 133000 | 15811368000 | 128500 | 128300 | 128500 | 128300 | 279 |
| 395 | 20240111 | 132900 | 15775546100 | 128400 | 128400 | 128500 | 128300 | 516 |
| 396 | 20240111 | 132800 | 15709285700 | 128400 | 128300 | 128400 | 128300 | 254 |
| 397 | 20240111 | 132700 | 15676690600 | 128300 | 128400 | 128400 | 128300 | 197 |
| 398 | 20240111 | 132600 | 15651406100 | 128300 | 128300 | 128400 | 128300 | 151 |
| 399 | 20240111 | 132500 | 15632025100 | 128300 | 128300 | 128400 | 128200 | 194 |
| 400 | 20240111 | 132400 | 15607132200 | 128200 | 128200 | 128300 | 128200 | 177 |
| 401 | 20240111 | 132300 | 15584425000 | 128300 | 128200 | 128300 | 128100 | 171 |
| 402 | 20240111 | 132200 | 15562503000 | 128100 | 128100 | 128200 | 128100 | 706 |
| 403 | 20240111 | 132100 | 15472000600 | 128100 | 128100 | 128200 | 128100 | 198 |
| 404 | 20240111 | 132000 | 15446629000 | 128100 | 128100 | 128200 | 128100 | 98 |
| 405 | 20240111 | 131900 | 15434072600 | 128200 | 128200 | 128200 | 128100 | 204 |
| 406 | 20240111 | 131800 | 15407936200 | 128200 | 128200 | 128300 | 128100 | 258 |
| 407 | 20240111 | 131700 | 15374862800 | 128200 | 128300 | 128400 | 128200 | 598 |
| 408 | 20240111 | 131600 | 15298140300 | 128400 | 128400 | 128400 | 128300 | 140 |
| 409 | 20240111 | 131500 | 15280175700 | 128300 | 128300 | 128400 | 128300 | 102 |
| 410 | 20240111 | 131400 | 15267087200 | 128400 | 128400 | 128400 | 128300 | 233 |
| 411 | 20240111 | 131300 | 15237186800 | 128400 | 128300 | 128400 | 128300 | 103 |
| 412 | 20240111 | 131200 | 15223970200 | 128400 | 128300 | 128400 | 128300 | 149 |
| 413 | 20240111 | 131100 | 15204846700 | 128400 | 128300 | 128400 | 128300 | 37 |
| 414 | 20240111 | 131000 | 15200098900 | 128400 | 128400 | 128400 | 128300 | 225 |
| 415 | 20240111 | 130900 | 15171225600 | 128300 | 128400 | 128400 | 128300 | 155 |
| 416 | 20240111 | 130800 | 15151326600 | 128400 | 128800 | 128800 | 128400 | 544 |
| 417 | 20240111 | 130700 | 15081372500 | 128800 | 128800 | 128800 | 128700 | 120 |
| 418 | 20240111 | 130600 | 15065926500 | 128800 | 129000 | 129000 | 128700 | 315 |
| 419 | 20240111 | 130500 | 15025332000 | 129000 | 129000 | 129100 | 129000 | 160 |
| 420 | 20240111 | 130400 | 15004690300 | 129000 | 129000 | 129100 | 129000 | 147 |
| 421 | 20240111 | 130300 | 14985726600 | 129100 | 129000 | 129100 | 128900 | 479 |
| 422 | 20240111 | 130200 | 14923940600 | 128900 | 128900 | 128900 | 128800 | 200 |
| 423 | 20240111 | 130100 | 14898161400 | 129000 | 128800 | 129000 | 128700 | 50 |
| 424 | 20240111 | 130000 | 14891718900 | 129000 | 128400 | 129100 | 128400 | 405 |
| 425 | 20240111 | 125900 | 14839620800 | 128300 | 128500 | 128600 | 128300 | 281 |
| 426 | 20240111 | 125800 | 14803522200 | 128500 | 128300 | 128600 | 128300 | 276 |
| 427 | 20240111 | 125700 | 14768076500 | 128500 | 128500 | 128500 | 128300 | 175 |
| 428 | 20240111 | 125600 | 14745593400 | 128600 | 128600 | 128600 | 128500 | 157 |
| 429 | 20240111 | 125500 | 14725417400 | 128500 | 128700 | 128700 | 128300 | 329 |
| 430 | 20240111 | 125400 | 14683145200 | 128700 | 128200 | 128700 | 128200 | 579 |
| 431 | 20240111 | 125300 | 14608785900 | 128200 | 128300 | 128300 | 128100 | 217 |
| 432 | 20240111 | 125200 | 14580972100 | 128200 | 128000 | 128300 | 127900 | 497 |
| 433 | 20240111 | 125100 | 14517314200 | 128000 | 127900 | 128000 | 127900 | 214 |
| 434 | 20240111 | 125000 | 14489929200 | 127900 | 128200 | 128200 | 127900 | 82 |
| 435 | 20240111 | 124900 | 14479438800 | 128000 | 127600 | 128200 | 127600 | 534 |
| 436 | 20240111 | 124800 | 14411081100 | 127700 | 127600 | 127800 | 127500 | 539 |
| 437 | 20240111 | 124700 | 14342293200 | 127600 | 127600 | 127600 | 127500 | 118 |
| 438 | 20240111 | 124600 | 14327241700 | 127600 | 127500 | 127600 | 127500 | 162 |
| 439 | 20240111 | 124500 | 14306578700 | 127600 | 127600 | 127600 | 127500 | 218 |
| 440 | 20240111 | 124400 | 14278771300 | 127500 | 127500 | 127600 | 127500 | 653 |
| 441 | 20240111 | 124300 | 14195467300 | 127600 | 128100 | 128100 | 127600 | 5823 |
| 442 | 20240111 | 124200 | 13450588600 | 128100 | 128000 | 128100 | 128000 | 143 |
| 443 | 20240111 | 124100 | 13432281300 | 128000 | 128100 | 128100 | 128000 | 212 |
| 444 | 20240111 | 124000 | 13405134700 | 128100 | 128100 | 128100 | 128000 | 780 |
| 445 | 20240111 | 123900 | 13305227100 | 128100 | 128100 | 128200 | 128100 | 575 |
| 446 | 20240111 | 123800 | 13231566700 | 128200 | 128100 | 128200 | 128100 | 51 |
| 447 | 20240111 | 123700 | 13225033500 | 128100 | 128300 | 128300 | 128100 | 231 |
| 448 | 20240111 | 123600 | 13195419000 | 128200 | 128100 | 128300 | 128100 | 146 |
| 449 | 20240111 | 123500 | 13176701800 | 128200 | 128100 | 128200 | 128100 | 472 |
| 450 | 20240111 | 123400 | 13116196600 | 128100 | 128200 | 128200 | 128100 | 121 |
| 451 | 20240111 | 123300 | 13100695300 | 128200 | 128100 | 128200 | 128100 | 127 |
| 452 | 20240111 | 123200 | 13084425300 | 128100 | 128200 | 128200 | 128100 | 69 |
| 453 | 20240111 | 123100 | 13075584500 | 128200 | 128100 | 128200 | 128100 | 58 |
| 454 | 20240111 | 123000 | 13068152300 | 128100 | 128100 | 128100 | 128000 | 731 |
| 455 | 20240111 | 122900 | 12974518200 | 128000 | 128100 | 128200 | 128000 | 1616 |
| 456 | 20240111 | 122800 | 12767513100 | 128100 | 128200 | 128200 | 128100 | 1217 |
| 457 | 20240111 | 122700 | 12611611100 | 128200 | 128100 | 128200 | 128100 | 162 |
| 458 | 20240111 | 122600 | 12590845900 | 128100 | 128300 | 128400 | 128100 | 1050 |
| 459 | 20240111 | 122500 | 12456204100 | 128300 | 128400 | 128400 | 128300 | 149 |
| 460 | 20240111 | 122400 | 12437079400 | 128300 | 128200 | 128400 | 128200 | 398 |
| 461 | 20240111 | 122300 | 12386018400 | 128200 | 128300 | 128300 | 128200 | 86 |
| 462 | 20240111 | 122200 | 12374991100 | 128300 | 128400 | 128400 | 128200 | 246 |
| 463 | 20240111 | 122100 | 12343429100 | 128400 | 128400 | 128400 | 128300 | 74 |
| 464 | 20240111 | 122000 | 12333931000 | 128400 | 128300 | 128400 | 128300 | 60 |
| 465 | 20240111 | 121900 | 12326231700 | 128300 | 128200 | 128300 | 128200 | 736 |
| 466 | 20240111 | 121800 | 12231805500 | 128200 | 128200 | 128300 | 128200 | 171 |
| 467 | 20240111 | 121700 | 12209880600 | 128200 | 128200 | 128300 | 128200 | 813 |
| 468 | 20240111 | 121600 | 12105644200 | 128300 | 128200 | 128300 | 128200 | 96 |
| 469 | 20240111 | 121500 | 12093336300 | 128200 | 128300 | 128300 | 128200 | 217 |
| 470 | 20240111 | 121400 | 12065516000 | 128200 | 128300 | 128300 | 128200 | 330 |
| 471 | 20240111 | 121300 | 12023202700 | 128300 | 128200 | 128300 | 128200 | 72 |
| 472 | 20240111 | 121200 | 12013970900 | 128200 | 128200 | 128300 | 128200 | 100 |
| 473 | 20240111 | 121100 | 12001149800 | 128300 | 128300 | 128300 | 128200 | 185 |
| 474 | 20240111 | 121000 | 11977426000 | 128300 | 128200 | 128300 | 128200 | 212 |
| 475 | 20240111 | 120900 | 11950241100 | 128200 | 128200 | 128300 | 128200 | 88 |
| 476 | 20240111 | 120800 | 11938958600 | 128200 | 128300 | 128300 | 128200 | 104 |
| 477 | 20240111 | 120700 | 11925621600 | 128200 | 128200 | 128300 | 128200 | 181 |
| 478 | 20240111 | 120600 | 11902411300 | 128300 | 128300 | 128300 | 128200 | 1014 |
| 479 | 20240111 | 120500 | 11772352300 | 128300 | 128300 | 128300 | 128200 | 213 |
| 480 | 20240111 | 120400 | 11745037800 | 128200 | 128300 | 128300 | 128200 | 174 |
| 481 | 20240111 | 120300 | 11722725600 | 128300 | 128300 | 128300 | 128200 | 35 |
| 482 | 20240111 | 120200 | 11718236600 | 128200 | 128200 | 128300 | 128200 | 276 |
| 483 | 20240111 | 120100 | 11682845300 | 128300 | 128300 | 128300 | 128200 | 52 |
| 484 | 20240111 | 120000 | 11676176500 | 128200 | 128300 | 128300 | 128200 | 129 |
| 485 | 20240111 | 115900 | 11659634000 | 128300 | 128300 | 128300 | 128200 | 162 |
| 486 | 20240111 | 115800 | 11638852400 | 128300 | 128300 | 128300 | 128100 | 1184 |
| 487 | 20240111 | 115700 | 11487068100 | 128200 | 128200 | 128300 | 128200 | 1156 |
| 488 | 20240111 | 115600 | 11338863900 | 128200 | 128300 | 128400 | 128200 | 1460 |
| 489 | 20240111 | 115500 | 11151556300 | 128300 | 128400 | 128400 | 128300 | 473 |
| 490 | 20240111 | 115400 | 11090866900 | 128300 | 128300 | 128400 | 128300 | 187 |
| 491 | 20240111 | 115300 | 11066872300 | 128300 | 128300 | 128400 | 128300 | 651 |
| 492 | 20240111 | 115200 | 10983346700 | 128300 | 128300 | 128400 | 128300 | 630 |
| 493 | 20240111 | 115100 | 10902501300 | 128300 | 128400 | 128400 | 128300 | 146 |
| 494 | 20240111 | 115000 | 10883761100 | 128300 | 128400 | 128500 | 128300 | 1198 |
| 495 | 20240111 | 114900 | 10729935200 | 128400 | 128400 | 128500 | 128400 | 122 |
| 496 | 20240111 | 114800 | 10714268800 | 128500 | 128500 | 128600 | 128400 | 1501 |
| 497 | 20240111 | 114700 | 10521449500 | 128600 | 128500 | 128600 | 128500 | 252 |
| 498 | 20240111 | 114600 | 10489061800 | 128500 | 128500 | 128600 | 128500 | 1282 |
| 499 | 20240111 | 114500 | 10324315600 | 128500 | 128600 | 128700 | 128500 | 1710 |
| 500 | 20240111 | 114400 | 10104468500 | 128600 | 128800 | 128800 | 128600 | 1406 |
| 501 | 20240111 | 114300 | 9923557200 | 128700 | 128800 | 128900 | 128700 | 319 |
| 502 | 20240111 | 114200 | 9882473500 | 128800 | 128900 | 128900 | 128800 | 92 |
| 503 | 20240111 | 114100 | 9870618900 | 128800 | 128800 | 128900 | 128700 | 451 |
| 504 | 20240111 | 114000 | 9812530500 | 128700 | 128900 | 128900 | 128700 | 1131 |
| 505 | 20240111 | 113900 | 9666873700 | 128900 | 129100 | 129100 | 128800 | 2573 |
| 506 | 20240111 | 113800 | 9335025800 | 129100 | 129200 | 129200 | 129000 | 956 |
| 507 | 20240111 | 113700 | 9211608200 | 129200 | 129100 | 129200 | 129100 | 56 |
| 508 | 20240111 | 113600 | 9204376800 | 129200 | 129200 | 129200 | 129100 | 60 |
| 509 | 20240111 | 113500 | 9196626700 | 129200 | 129100 | 129300 | 129100 | 107 |
| 510 | 20240111 | 113400 | 9182806700 | 129200 | 129200 | 129300 | 129100 | 511 |
| 511 | 20240111 | 113300 | 9116791800 | 129200 | 129300 | 129300 | 129200 | 45 |
| 512 | 20240111 | 113200 | 9110976700 | 129200 | 129400 | 129400 | 129200 | 869 |
| 513 | 20240111 | 113100 | 8998686700 | 129300 | 129400 | 129400 | 129300 | 94 |
| 514 | 20240111 | 113000 | 8986529300 | 129300 | 129400 | 129700 | 129300 | 314 |
| 515 | 20240111 | 112900 | 8945886200 | 129400 | 129200 | 129400 | 129200 | 79 |
| 516 | 20240111 | 112800 | 8935672700 | 129300 | 129200 | 129300 | 129200 | 152 |
| 517 | 20240111 | 112700 | 8916021500 | 129200 | 129300 | 129300 | 129200 | 223 |
| 518 | 20240111 | 112600 | 8887197200 | 129300 | 129300 | 129700 | 129200 | 203 |
| 519 | 20240111 | 112500 | 8860939800 | 129300 | 129300 | 129300 | 129200 | 167 |
| 520 | 20240111 | 112400 | 8839349100 | 129400 | 129300 | 129400 | 129300 | 90 |
| 521 | 20240111 | 112300 | 8827706600 | 129400 | 129500 | 129600 | 129400 | 272 |
| 522 | 20240111 | 112200 | 8792493600 | 129500 | 129300 | 129500 | 129200 | 252 |
| 523 | 20240111 | 112100 | 8759895300 | 129300 | 129400 | 129400 | 129200 | 283 |
| 524 | 20240111 | 112000 | 8723310400 | 129400 | 129300 | 129400 | 129300 | 38 |
| 525 | 20240111 | 111900 | 8718396800 | 129300 | 129400 | 129500 | 129300 | 330 |
| 526 | 20240111 | 111800 | 8675706500 | 129400 | 129400 | 129500 | 129400 | 34 |
| 527 | 20240111 | 111700 | 8671305900 | 129400 | 129500 | 129500 | 129400 | 76 |
| 528 | 20240111 | 111600 | 8661470800 | 129500 | 129500 | 129800 | 129400 | 446 |
| 529 | 20240111 | 111500 | 8603689400 | 129500 | 129500 | 129500 | 129400 | 152 |
| 530 | 20240111 | 111400 | 8584017600 | 129500 | 129400 | 129500 | 129300 | 193 |
| 531 | 20240111 | 111300 | 8559040400 | 129300 | 129500 | 129500 | 129300 | 90 |
| 532 | 20240111 | 111200 | 8547394800 | 129400 | 129400 | 129500 | 129400 | 265 |
| 533 | 20240111 | 111100 | 8513097600 | 129400 | 129400 | 129500 | 129400 | 278 |
| 534 | 20240111 | 111000 | 8477106300 | 129400 | 129500 | 129500 | 129400 | 35 |
| 535 | 20240111 | 110900 | 8472576500 | 129400 | 129500 | 129500 | 129400 | 62 |
| 536 | 20240111 | 110800 | 8464548600 | 129400 | 129500 | 129800 | 129400 | 694 |
| 537 | 20240111 | 110700 | 8374572600 | 129500 | 129500 | 129600 | 129500 | 317 |
| 538 | 20240111 | 110600 | 8333501900 | 129500 | 129500 | 129600 | 129500 | 83 |
| 539 | 20240111 | 110500 | 8322748300 | 129500 | 129800 | 129900 | 129500 | 345 |
| 540 | 20240111 | 110400 | 8277963500 | 129800 | 129500 | 129900 | 129500 | 284 |
| 541 | 20240111 | 110300 | 8241131300 | 129600 | 129500 | 129600 | 129500 | 133 |
| 542 | 20240111 | 110200 | 8223894700 | 129500 | 129600 | 129600 | 129500 | 221 |
| 543 | 20240111 | 110100 | 8195258100 | 129600 | 129500 | 129800 | 129400 | 492 |
| 544 | 20240111 | 110000 | 8131504200 | 129400 | 129500 | 129500 | 129400 | 71 |
| 545 | 20240111 | 105900 | 8122315400 | 129400 | 129400 | 129900 | 129300 | 684 |
| 546 | 20240111 | 105800 | 8033669700 | 129400 | 129500 | 129500 | 129300 | 220 |
| 547 | 20240111 | 105700 | 8005202900 | 129400 | 129600 | 129700 | 129400 | 298 |
| 548 | 20240111 | 105600 | 7966614800 | 129500 | 129500 | 129600 | 129400 | 243 |
| 549 | 20240111 | 105500 | 7935141200 | 129600 | 129300 | 129600 | 129300 | 367 |
| 550 | 20240111 | 105400 | 7887636000 | 129300 | 129200 | 129500 | 129200 | 674 |
| 551 | 20240111 | 105300 | 7800531500 | 129200 | 129300 | 129300 | 129200 | 375 |
| 552 | 20240111 | 105200 | 7752065300 | 129200 | 129400 | 129400 | 129200 | 328 |
| 553 | 20240111 | 105100 | 7709649600 | 129400 | 129400 | 129400 | 129400 | 95 |
| 554 | 20240111 | 105000 | 7697356600 | 129500 | 129500 | 129500 | 129400 | 185 |
| 555 | 20240111 | 104900 | 7673402500 | 129500 | 129500 | 129600 | 129500 | 377 |
| 556 | 20240111 | 104800 | 7624573300 | 129500 | 129500 | 129600 | 129500 | 241 |
| 557 | 20240111 | 104700 | 7593351800 | 129500 | 129600 | 129700 | 129500 | 263 |
| 558 | 20240111 | 104600 | 7559277500 | 129600 | 129600 | 129700 | 129500 | 290 |
| 559 | 20240111 | 104500 | 7521693100 | 129500 | 129700 | 129700 | 129500 | 295 |
| 560 | 20240111 | 104400 | 7483461700 | 129700 | 129700 | 129800 | 129700 | 117 |
| 561 | 20240111 | 104300 | 7468286300 | 129800 | 129800 | 129900 | 129700 | 342 |
| 562 | 20240111 | 104200 | 7423895000 | 129800 | 129900 | 129900 | 129800 | 204 |
| 563 | 20240111 | 104100 | 7397402100 | 129900 | 129800 | 129900 | 129800 | 70 |
| 564 | 20240111 | 104000 | 7388314900 | 129900 | 129800 | 129900 | 129700 | 302 |
| 565 | 20240111 | 103900 | 7349117100 | 129900 | 129900 | 130000 | 129800 | 634 |
| 566 | 20240111 | 103800 | 7266790400 | 129900 | 130000 | 130000 | 129900 | 680 |
| 567 | 20240111 | 103700 | 7178425300 | 130000 | 129900 | 130000 | 129900 | 1350 |
| 568 | 20240111 | 103600 | 7002987800 | 129900 | 129900 | 129900 | 129900 | 1107 |
| 569 | 20240111 | 103500 | 6859188500 | 129900 | 129600 | 129900 | 129600 | 1593 |
| 570 | 20240111 | 103400 | 6652521000 | 129600 | 129700 | 129700 | 129600 | 100 |
| 571 | 20240111 | 103300 | 6639557300 | 129600 | 129500 | 129700 | 129500 | 340 |
| 572 | 20240111 | 103200 | 6595486600 | 129500 | 129400 | 129500 | 129400 | 314 |
| 573 | 20240111 | 103100 | 6554828100 | 129500 | 129500 | 129600 | 129400 | 435 |
| 574 | 20240111 | 103000 | 6498500400 | 129500 | 129400 | 129500 | 129300 | 668 |
| 575 | 20240111 | 102900 | 6412018500 | 129400 | 129300 | 129400 | 129300 | 789 |
| 576 | 20240111 | 102800 | 6309946900 | 129300 | 129400 | 129500 | 129200 | 1646 |
| 577 | 20240111 | 102700 | 6097108500 | 129400 | 129300 | 129500 | 129300 | 409 |
| 578 | 20240111 | 102600 | 6044184500 | 129400 | 129300 | 129400 | 129200 | 937 |
| 579 | 20240111 | 102500 | 5923053100 | 129300 | 129200 | 129400 | 129200 | 326 |
| 580 | 20240111 | 102400 | 5880895700 | 129200 | 129300 | 129400 | 129200 | 493 |
| 581 | 20240111 | 102300 | 5817157100 | 129400 | 129400 | 129500 | 129300 | 370 |
| 582 | 20240111 | 102200 | 5769279400 | 129400 | 129400 | 129600 | 129400 | 1542 |
| 583 | 20240111 | 102100 | 5569638600 | 129400 | 129500 | 129500 | 129400 | 455 |
| 584 | 20240111 | 102000 | 5510758400 | 129500 | 129400 | 129500 | 129400 | 189 |
| 585 | 20240111 | 101900 | 5486299100 | 129400 | 129400 | 129500 | 129300 | 1002 |
| 586 | 20240111 | 101800 | 5356641700 | 129400 | 129400 | 129400 | 129300 | 181 |
| 587 | 20240111 | 101700 | 5333221400 | 129400 | 129200 | 129400 | 129200 | 1020 |
| 588 | 20240111 | 101600 | 5201269600 | 129300 | 129200 | 129300 | 129100 | 515 |
| 589 | 20240111 | 101500 | 5134735600 | 129200 | 129200 | 129300 | 129200 | 121 |
| 590 | 20240111 | 101400 | 5119098500 | 129200 | 129200 | 129300 | 129200 | 280 |
| 591 | 20240111 | 101300 | 5082922400 | 129200 | 129200 | 129300 | 129200 | 74 |
| 592 | 20240111 | 101200 | 5073358700 | 129200 | 129200 | 129300 | 129100 | 432 |
| 593 | 20240111 | 101100 | 5017540200 | 129200 | 129200 | 129300 | 129200 | 45 |
| 594 | 20240111 | 101000 | 5011725700 | 129200 | 129200 | 129300 | 129100 | 183 |
| 595 | 20240111 | 100900 | 4988083600 | 129300 | 129100 | 129300 | 129100 | 348 |
| 596 | 20240111 | 100800 | 4943127100 | 129200 | 129200 | 129200 | 129100 | 315 |
| 597 | 20240111 | 100700 | 4902447700 | 129300 | 129200 | 129300 | 129200 | 192 |
| 598 | 20240111 | 100600 | 4877638900 | 129300 | 129200 | 129300 | 129200 | 158 |
| 599 | 20240111 | 100500 | 4857221600 | 129200 | 129100 | 129300 | 129000 | 1083 |
| 600 | 20240111 | 100400 | 4717399400 | 129200 | 129100 | 129200 | 129100 | 479 |
| 601 | 20240111 | 100300 | 4655539400 | 129200 | 129200 | 129200 | 129100 | 169 |
| 602 | 20240111 | 100200 | 4633707900 | 129100 | 129100 | 129200 | 129100 | 66 |
| 603 | 20240111 | 100100 | 4625187100 | 129100 | 129100 | 129200 | 129000 | 369 |
| 604 | 20240111 | 100000 | 4577549100 | 129000 | 129000 | 129100 | 129000 | 189 |
| 605 | 20240111 | 095900 | 4553161000 | 129000 | 128800 | 129000 | 128700 | 390 |
| 606 | 20240111 | 095800 | 4502890800 | 128800 | 128700 | 128800 | 128600 | 367 |
| 607 | 20240111 | 095700 | 4455657200 | 128700 | 128800 | 128800 | 128700 | 154 |
| 608 | 20240111 | 095600 | 4435827200 | 128800 | 128800 | 128900 | 128700 | 944 |
| 609 | 20240111 | 095500 | 4314289800 | 128800 | 128900 | 128900 | 128800 | 55 |
| 610 | 20240111 | 095400 | 4307202900 | 128800 | 129000 | 129000 | 128800 | 649 |
| 611 | 20240111 | 095300 | 4223510900 | 129000 | 129100 | 129100 | 128900 | 727 |
| 612 | 20240111 | 095200 | 4129730500 | 129000 | 129000 | 129100 | 129000 | 176 |
| 613 | 20240111 | 095100 | 4107023500 | 129000 | 129200 | 129200 | 129000 | 139 |
| 614 | 20240111 | 095000 | 4089079800 | 129100 | 129300 | 129300 | 129100 | 471 |
| 615 | 20240111 | 094900 | 4028233100 | 129400 | 129300 | 129400 | 129200 | 317 |
| 616 | 20240111 | 094800 | 3987244900 | 129400 | 129300 | 129400 | 129200 | 429 |
| 617 | 20240111 | 094700 | 3931781200 | 129500 | 129500 | 129500 | 129300 | 477 |
| 618 | 20240111 | 094600 | 3870080700 | 129400 | 129600 | 129700 | 129400 | 322 |
| 619 | 20240111 | 094500 | 3828364400 | 129700 | 129400 | 129700 | 129300 | 783 |
| 620 | 20240111 | 094400 | 3726907900 | 129400 | 129400 | 129500 | 129300 | 185 |
| 621 | 20240111 | 094300 | 3702964800 | 129400 | 129400 | 129400 | 129300 | 226 |
| 622 | 20240111 | 094200 | 3673730600 | 129400 | 129500 | 129600 | 129400 | 674 |
| 623 | 20240111 | 094100 | 3586451800 | 129500 | 129300 | 129500 | 129300 | 379 |
| 624 | 20240111 | 094000 | 3537399100 | 129300 | 129300 | 129400 | 129200 | 146 |
| 625 | 20240111 | 093900 | 3518515100 | 129300 | 129300 | 129400 | 129300 | 409 |
| 626 | 20240111 | 093800 | 3465617600 | 129300 | 129200 | 129300 | 129200 | 183 |
| 627 | 20240111 | 093700 | 3441960600 | 129300 | 129300 | 129400 | 129200 | 395 |
| 628 | 20240111 | 093600 | 3390887800 | 129300 | 129400 | 129400 | 129200 | 748 |
| 629 | 20240111 | 093500 | 3294178100 | 129400 | 129200 | 129400 | 129200 | 676 |
| 630 | 20240111 | 093400 | 3206760500 | 129300 | 129200 | 129300 | 129200 | 153 |
| 631 | 20240111 | 093300 | 3186984400 | 129100 | 129100 | 129200 | 129100 | 144 |
| 632 | 20240111 | 093200 | 3168380700 | 129100 | 128800 | 129100 | 128700 | 368 |
| 633 | 20240111 | 093100 | 3120942700 | 128800 | 128800 | 128900 | 128700 | 892 |
| 634 | 20240111 | 093000 | 3006075500 | 128800 | 128800 | 128900 | 128700 | 557 |
| 635 | 20240111 | 092900 | 2934328900 | 128800 | 129000 | 129000 | 128800 | 195 |
| 636 | 20240111 | 092800 | 2909192900 | 128900 | 128900 | 129000 | 128800 | 269 |
| 637 | 20240111 | 092700 | 2874527100 | 128900 | 129000 | 129000 | 128900 | 655 |
| 638 | 20240111 | 092600 | 2790070300 | 129100 | 129100 | 129100 | 129000 | 338 |
| 639 | 20240111 | 092500 | 2746448800 | 129100 | 129200 | 129400 | 129100 | 432 |
| 640 | 20240111 | 092400 | 2690614600 | 129200 | 129100 | 129200 | 129100 | 453 |
| 641 | 20240111 | 092300 | 2632124000 | 129000 | 129200 | 129200 | 129000 | 144 |
| 642 | 20240111 | 092200 | 2613537200 | 129200 | 129100 | 129200 | 129000 | 155 |
| 643 | 20240111 | 092100 | 2593527900 | 129100 | 129500 | 129500 | 129100 | 1347 |
| 644 | 20240111 | 092000 | 2419435900 | 129400 | 129400 | 129500 | 129300 | 240 |
| 645 | 20240111 | 091900 | 2388377600 | 129400 | 129400 | 129500 | 129200 | 701 |
| 646 | 20240111 | 091800 | 2297740300 | 129500 | 129400 | 129700 | 129400 | 1842 |
| 647 | 20240111 | 091700 | 2059172100 | 129300 | 129200 | 129300 | 129100 | 496 |
| 648 | 20240111 | 091600 | 1995073700 | 129200 | 129000 | 129200 | 128900 | 678 |
| 649 | 20240111 | 091500 | 1907547500 | 129100 | 129100 | 129200 | 129000 | 278 |
| 650 | 20240111 | 091400 | 1871660300 | 129100 | 129100 | 129100 | 129100 | 67 |
| 651 | 20240111 | 091300 | 1863010600 | 129100 | 129200 | 129300 | 129100 | 354 |
| 652 | 20240111 | 091200 | 1817282100 | 129200 | 129000 | 129200 | 129000 | 128 |
| 653 | 20240111 | 091100 | 1800755300 | 129100 | 129300 | 129300 | 129100 | 167 |
| 654 | 20240111 | 091000 | 1779179700 | 129300 | 128600 | 129300 | 128500 | 777 |
| 655 | 20240111 | 090900 | 1679106300 | 128500 | 128400 | 128500 | 128300 | 679 |
| 656 | 20240111 | 090800 | 1591899100 | 128400 | 128700 | 128800 | 128400 | 1797 |
| 657 | 20240111 | 090700 | 1360814200 | 128700 | 128800 | 128900 | 128700 | 707 |
| 658 | 20240111 | 090600 | 1269729400 | 128800 | 128500 | 128800 | 128300 | 1048 |
| 659 | 20240111 | 090500 | 1135122200 | 128500 | 129300 | 129400 | 128500 | 1384 |
| 660 | 20240111 | 090400 | 956670900 | 129300 | 129300 | 129500 | 129200 | 532 |
| 661 | 20240111 | 090300 | 887846900 | 129200 | 128600 | 129500 | 128200 | 1178 |
| 662 | 20240111 | 090200 | 736342000 | 128900 | 130600 | 130800 | 128600 | 4111 |
| 663 | 20240111 | 090100 | 203212100 | 130600 | 131300 | 131300 | 130600 | 531 |
| 664 | 20240111 | 090000 | 133738300 | 131300 | 131300 | 131400 | 131000 | 1019 |