38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 11604 |
| 3 | 20240305 | 195700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 4 | 20240305 | 195600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 5 | 20240305 | 195500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 6 | 20240305 | 195400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 7 | 20240305 | 195300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 8 | 20240305 | 195200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 9 | 20240305 | 195100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 10 | 20240305 | 195000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 11 | 20240305 | 194900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 12 | 20240305 | 194800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 13 | 20240305 | 194700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 14 | 20240305 | 194600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 15 | 20240305 | 194500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 16 | 20240305 | 194400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 17 | 20240305 | 194300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 18 | 20240305 | 194200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 19 | 20240305 | 194100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 20 | 20240305 | 194000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 21 | 20240305 | 193900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 22 | 20240305 | 193800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 23 | 20240305 | 193700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 24 | 20240305 | 193600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 25 | 20240305 | 193500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 26 | 20240305 | 193400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 27 | 20240305 | 193300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 28 | 20240305 | 193200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 29 | 20240305 | 193100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 30 | 20240305 | 193000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 31 | 20240305 | 192900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 32 | 20240305 | 192800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 11604 |
| 33 | 20240305 | 192700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 34 | 20240305 | 192600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 35 | 20240305 | 192500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 36 | 20240305 | 192400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 37 | 20240305 | 192300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 38 | 20240305 | 192200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 39 | 20240305 | 192100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 40 | 20240305 | 192000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 41 | 20240305 | 191900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 42 | 20240305 | 191800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 43 | 20240305 | 191700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 44 | 20240305 | 191600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 45 | 20240305 | 191500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 46 | 20240305 | 191400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 47 | 20240305 | 191300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 48 | 20240305 | 191200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 49 | 20240305 | 191100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 50 | 20240305 | 191000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 51 | 20240305 | 190900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 52 | 20240305 | 190800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 53 | 20240305 | 190700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 54 | 20240305 | 190600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 55 | 20240305 | 190500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 56 | 20240305 | 190400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 57 | 20240305 | 190300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 58 | 20240305 | 190200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 59 | 20240305 | 190100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 60 | 20240305 | 190000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 61 | 20240305 | 185900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 62 | 20240305 | 185800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 11604 |
| 63 | 20240305 | 185700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 64 | 20240305 | 185600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 65 | 20240305 | 185500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 66 | 20240305 | 185400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 67 | 20240305 | 185300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 68 | 20240305 | 185200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 69 | 20240305 | 185100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 70 | 20240305 | 185000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 71 | 20240305 | 184900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 72 | 20240305 | 184800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 73 | 20240305 | 184700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 74 | 20240305 | 184600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 75 | 20240305 | 184500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 76 | 20240305 | 184400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 77 | 20240305 | 184300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 78 | 20240305 | 184200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 79 | 20240305 | 184100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 80 | 20240305 | 184000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 81 | 20240305 | 183900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 82 | 20240305 | 183800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 83 | 20240305 | 183700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 84 | 20240305 | 183600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 85 | 20240305 | 183500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 86 | 20240305 | 183400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 87 | 20240305 | 183300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 88 | 20240305 | 183200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 89 | 20240305 | 183100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 90 | 20240305 | 183000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 91 | 20240305 | 182900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 92 | 20240305 | 182800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 11604 |
| 93 | 20240305 | 182700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 94 | 20240305 | 182600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 95 | 20240305 | 182500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 96 | 20240305 | 182400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 97 | 20240305 | 182300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 98 | 20240305 | 182200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 99 | 20240305 | 182100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 100 | 20240305 | 182000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 101 | 20240305 | 181900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 102 | 20240305 | 181800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 103 | 20240305 | 181700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 104 | 20240305 | 181600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 105 | 20240305 | 181500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 106 | 20240305 | 181400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 107 | 20240305 | 181300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 108 | 20240305 | 181200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 109 | 20240305 | 181100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 110 | 20240305 | 181000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 111 | 20240305 | 180900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 112 | 20240305 | 180800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 113 | 20240305 | 180700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 114 | 20240305 | 180600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 115 | 20240305 | 180500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 116 | 20240305 | 180400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 117 | 20240305 | 180300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 118 | 20240305 | 180200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 119 | 20240305 | 180100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 120 | 20240305 | 180000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 121 | 20240305 | 175900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 122 | 20240305 | 175800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 11604 |
| 123 | 20240305 | 175700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 124 | 20240305 | 175600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 125 | 20240305 | 175500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 126 | 20240305 | 175400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 127 | 20240305 | 175300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 128 | 20240305 | 175200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 129 | 20240305 | 175100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 130 | 20240305 | 175000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 131 | 20240305 | 174900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 132 | 20240305 | 174800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 133 | 20240305 | 174700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 134 | 20240305 | 174600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 135 | 20240305 | 174500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 136 | 20240305 | 174400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 137 | 20240305 | 174300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 138 | 20240305 | 174200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 139 | 20240305 | 174100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 140 | 20240305 | 174000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 141 | 20240305 | 173900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 142 | 20240305 | 173800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 143 | 20240305 | 173700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 144 | 20240305 | 173600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 145 | 20240305 | 173500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 146 | 20240305 | 173400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 147 | 20240305 | 173300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 148 | 20240305 | 173200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 149 | 20240305 | 173100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 150 | 20240305 | 173000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 151 | 20240305 | 172900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 152 | 20240305 | 172800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 11604 |
| 153 | 20240305 | 172700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 154 | 20240305 | 172600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 155 | 20240305 | 172500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 156 | 20240305 | 172400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 157 | 20240305 | 172300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 158 | 20240305 | 172200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 159 | 20240305 | 172100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 160 | 20240305 | 172000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 161 | 20240305 | 171900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 162 | 20240305 | 171800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 163 | 20240305 | 171700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 164 | 20240305 | 171600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 165 | 20240305 | 171500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 166 | 20240305 | 171400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 167 | 20240305 | 171300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 168 | 20240305 | 171200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 169 | 20240305 | 171100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 170 | 20240305 | 171000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 171 | 20240305 | 170900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 172 | 20240305 | 170800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 173 | 20240305 | 170700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 174 | 20240305 | 170600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 175 | 20240305 | 170500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 176 | 20240305 | 170400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 177 | 20240305 | 170300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 178 | 20240305 | 170200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 179 | 20240305 | 170100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 180 | 20240305 | 170000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 181 | 20240305 | 165900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 182 | 20240305 | 165800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 11604 |
| 183 | 20240305 | 165700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 184 | 20240305 | 165600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 185 | 20240305 | 165500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 186 | 20240305 | 165400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 187 | 20240305 | 165300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 188 | 20240305 | 165200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 189 | 20240305 | 165100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 190 | 20240305 | 165000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 191 | 20240305 | 164900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 192 | 20240305 | 164800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 193 | 20240305 | 164700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 194 | 20240305 | 164600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 195 | 20240305 | 164500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 196 | 20240305 | 164400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 197 | 20240305 | 164300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 198 | 20240305 | 164200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 199 | 20240305 | 164100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 200 | 20240305 | 164000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 201 | 20240305 | 163900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 202 | 20240305 | 163800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 203 | 20240305 | 163700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 204 | 20240305 | 163600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 205 | 20240305 | 163500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 206 | 20240305 | 163400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 207 | 20240305 | 163300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 208 | 20240305 | 163200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 209 | 20240305 | 163100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 210 | 20240305 | 163000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 211 | 20240305 | 162900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 212 | 20240305 | 162800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 11604 |
| 213 | 20240305 | 162700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 214 | 20240305 | 162600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 215 | 20240305 | 162500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 216 | 20240305 | 162400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 217 | 20240305 | 162300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 218 | 20240305 | 162200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 219 | 20240305 | 162100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 220 | 20240305 | 162000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 221 | 20240305 | 161900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 222 | 20240305 | 161800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 223 | 20240305 | 161700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 224 | 20240305 | 161600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 225 | 20240305 | 161500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 226 | 20240305 | 161400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 227 | 20240305 | 161300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 228 | 20240305 | 161200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 229 | 20240305 | 161100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 230 | 20240305 | 161000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 231 | 20240305 | 160900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 232 | 20240305 | 160800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 233 | 20240305 | 160700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 234 | 20240305 | 160600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 235 | 20240305 | 160500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 236 | 20240305 | 160400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 237 | 20240305 | 160300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 238 | 20240305 | 160200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 239 | 20240305 | 160100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 240 | 20240305 | 160000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 241 | 20240305 | 155900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 242 | 20240305 | 155800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 11604 |
| 243 | 20240305 | 155700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 244 | 20240305 | 155600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 245 | 20240305 | 155500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 246 | 20240305 | 155400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 247 | 20240305 | 155300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 248 | 20240305 | 155200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 249 | 20240305 | 155100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 250 | 20240305 | 155000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 251 | 20240305 | 154900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 252 | 20240305 | 154800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 253 | 20240305 | 154700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 254 | 20240305 | 154600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 255 | 20240305 | 154500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 256 | 20240305 | 154400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 257 | 20240305 | 154300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 258 | 20240305 | 154200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 259 | 20240305 | 154100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 260 | 20240305 | 154000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 261 | 20240305 | 153900 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 262 | 20240305 | 153800 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 263 | 20240305 | 153700 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 264 | 20240305 | 153600 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 265 | 20240305 | 153500 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 266 | 20240305 | 153400 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 267 | 20240305 | 153300 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 268 | 20240305 | 153200 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 269 | 20240305 | 153100 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 0 |
| 270 | 20240305 | 153000 | 27620633800 | 113700 | 113700 | 113700 | 113700 | 11604 |
| 271 | 20240305 | 152900 | 26301259000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 272 | 20240305 | 152800 | 26301259000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 273 | 20240305 | 152700 | 26301259000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 274 | 20240305 | 152600 | 26301259000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 275 | 20240305 | 152500 | 26301259000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 276 | 20240305 | 152400 | 26301259000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 277 | 20240305 | 152300 | 26301259000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 278 | 20240305 | 152200 | 26301259000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 279 | 20240305 | 152100 | 26301259000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 280 | 20240305 | 152000 | 26301259000 | 113900 | 113900 | 113900 | 113900 | 0 |
| 281 | 20240305 | 151900 | 26301259000 | 113900 | 113900 | 113900 | 113800 | 968 |
| 282 | 20240305 | 151800 | 26191039900 | 113900 | 113800 | 113900 | 113800 | 393 |
| 283 | 20240305 | 151700 | 26146310400 | 113900 | 113800 | 113900 | 113800 | 535 |
| 284 | 20240305 | 151600 | 26085411100 | 113800 | 113900 | 113900 | 113800 | 548 |
| 285 | 20240305 | 151500 | 26023036300 | 113900 | 113900 | 114000 | 113800 | 1151 |
| 286 | 20240305 | 151400 | 25891940000 | 113800 | 113800 | 113900 | 113800 | 372 |
| 287 | 20240305 | 151300 | 25849600700 | 113800 | 113800 | 113900 | 113800 | 343 |
| 288 | 20240305 | 151200 | 25810557900 | 113800 | 113800 | 113900 | 113800 | 395 |
| 289 | 20240305 | 151100 | 25765585200 | 113800 | 113900 | 114000 | 113800 | 494 |
| 290 | 20240305 | 151000 | 25709326700 | 113800 | 113800 | 113900 | 113800 | 587 |
| 291 | 20240305 | 150900 | 25642488700 | 113800 | 113800 | 114000 | 113800 | 861 |
| 292 | 20240305 | 150800 | 25544400500 | 113800 | 113900 | 113900 | 113800 | 307 |
| 293 | 20240305 | 150700 | 25509445000 | 113900 | 113900 | 113900 | 113800 | 843 |
| 294 | 20240305 | 150600 | 25413444000 | 113800 | 113900 | 113900 | 113800 | 545 |
| 295 | 20240305 | 150500 | 25351391600 | 113900 | 113900 | 114000 | 113800 | 646 |
| 296 | 20240305 | 150400 | 25277807200 | 113900 | 114000 | 114100 | 113900 | 718 |
| 297 | 20240305 | 150300 | 25195968500 | 114000 | 113900 | 114100 | 113900 | 353 |
| 298 | 20240305 | 150200 | 25155730400 | 113900 | 114000 | 114100 | 113900 | 341 |
| 299 | 20240305 | 150100 | 25116856800 | 114000 | 113900 | 114300 | 113700 | 2240 |
| 300 | 20240305 | 150000 | 24861499900 | 113700 | 113700 | 113900 | 113600 | 578 |
| 301 | 20240305 | 145900 | 24795768400 | 113600 | 113600 | 113800 | 113600 | 802 |
| 302 | 20240305 | 145800 | 24704617300 | 113600 | 113700 | 113700 | 113600 | 675 |
| 303 | 20240305 | 145700 | 24627916200 | 113600 | 113600 | 113700 | 113600 | 276 |
| 304 | 20240305 | 145600 | 24596561500 | 113600 | 113600 | 113700 | 113600 | 356 |
| 305 | 20240305 | 145500 | 24556113900 | 113600 | 113500 | 113600 | 113500 | 1194 |
| 306 | 20240305 | 145400 | 24420509000 | 113500 | 113500 | 113700 | 113500 | 1070 |
| 307 | 20240305 | 145300 | 24298983200 | 113500 | 113600 | 113600 | 113500 | 396 |
| 308 | 20240305 | 145200 | 24254029500 | 113500 | 113600 | 113700 | 113500 | 830 |
| 309 | 20240305 | 145100 | 24159790500 | 113600 | 113600 | 113700 | 113600 | 1025 |
| 310 | 20240305 | 145000 | 24043344600 | 113600 | 113600 | 113700 | 113600 | 467 |
| 311 | 20240305 | 144900 | 23990289600 | 113600 | 113600 | 113700 | 113600 | 517 |
| 312 | 20240305 | 144800 | 23931551000 | 113600 | 113600 | 113700 | 113600 | 632 |
| 313 | 20240305 | 144700 | 23859750700 | 113700 | 113700 | 113800 | 113600 | 896 |
| 314 | 20240305 | 144600 | 23757888500 | 113700 | 113700 | 113800 | 113700 | 493 |
| 315 | 20240305 | 144500 | 23701830500 | 113700 | 113900 | 113900 | 113700 | 535 |
| 316 | 20240305 | 144400 | 23640981900 | 113800 | 113700 | 113900 | 113700 | 726 |
| 317 | 20240305 | 144300 | 23558385200 | 113800 | 113700 | 113800 | 113700 | 421 |
| 318 | 20240305 | 144200 | 23510499800 | 113700 | 113700 | 113800 | 113700 | 516 |
| 319 | 20240305 | 144100 | 23451801100 | 113700 | 113900 | 113900 | 113700 | 485 |
| 320 | 20240305 | 144000 | 23396633900 | 113800 | 113700 | 113900 | 113700 | 1351 |
| 321 | 20240305 | 143900 | 23242921800 | 113800 | 113700 | 113800 | 113700 | 561 |
| 322 | 20240305 | 143800 | 23179119800 | 113700 | 113700 | 113800 | 113700 | 505 |
| 323 | 20240305 | 143700 | 23121697700 | 113700 | 113800 | 113900 | 113700 | 920 |
| 324 | 20240305 | 143600 | 23017033800 | 113800 | 113900 | 113900 | 113800 | 543 |
| 325 | 20240305 | 143500 | 22955238800 | 113800 | 113800 | 113900 | 113800 | 1392 |
| 326 | 20240305 | 143400 | 22796827500 | 113900 | 113800 | 113900 | 113800 | 502 |
| 327 | 20240305 | 143300 | 22739696100 | 113800 | 113800 | 113900 | 113800 | 513 |
| 328 | 20240305 | 143200 | 22681308300 | 113800 | 113900 | 114000 | 113800 | 861 |
| 329 | 20240305 | 143100 | 22583239500 | 113900 | 114000 | 114000 | 113900 | 609 |
| 330 | 20240305 | 143000 | 22513866900 | 113900 | 113900 | 114000 | 113900 | 713 |
| 331 | 20240305 | 142900 | 22432618700 | 113900 | 113900 | 114000 | 113900 | 394 |
| 332 | 20240305 | 142800 | 22387738000 | 113900 | 113900 | 114000 | 113900 | 552 |
| 333 | 20240305 | 142700 | 22324848300 | 113900 | 113900 | 114000 | 113900 | 473 |
| 334 | 20240305 | 142600 | 22270962800 | 113900 | 113900 | 114000 | 113900 | 398 |
| 335 | 20240305 | 142500 | 22225622900 | 113900 | 114000 | 114000 | 113900 | 777 |
| 336 | 20240305 | 142400 | 22137084600 | 113900 | 113900 | 114000 | 113900 | 1392 |
| 337 | 20240305 | 142300 | 21978432000 | 113900 | 113900 | 114000 | 113900 | 956 |
| 338 | 20240305 | 142200 | 21869539600 | 113900 | 113900 | 114000 | 113900 | 378 |
| 339 | 20240305 | 142100 | 21826479200 | 113900 | 113900 | 114000 | 113900 | 462 |
| 340 | 20240305 | 142000 | 21773839600 | 113900 | 113900 | 114000 | 113900 | 489 |
| 341 | 20240305 | 141900 | 21718123600 | 113900 | 113900 | 114000 | 113900 | 645 |
| 342 | 20240305 | 141800 | 21644617300 | 113900 | 113900 | 114000 | 113900 | 409 |
| 343 | 20240305 | 141700 | 21598022700 | 113900 | 113900 | 114000 | 113900 | 802 |
| 344 | 20240305 | 141600 | 21506668100 | 113900 | 114000 | 114100 | 113900 | 372 |
| 345 | 20240305 | 141500 | 21464269300 | 114000 | 113900 | 114100 | 113900 | 826 |
| 346 | 20240305 | 141400 | 21370123900 | 113900 | 114000 | 114100 | 113900 | 471 |
| 347 | 20240305 | 141300 | 21316452200 | 114000 | 114000 | 114100 | 114000 | 231 |
| 348 | 20240305 | 141200 | 21290115500 | 114000 | 113900 | 114100 | 113900 | 656 |
| 349 | 20240305 | 141100 | 21215341000 | 114000 | 113900 | 114100 | 113900 | 668 |
| 350 | 20240305 | 141000 | 21139216000 | 113900 | 113900 | 114000 | 113900 | 474 |
| 351 | 20240305 | 140900 | 21085215200 | 114000 | 114000 | 114100 | 113900 | 719 |
| 352 | 20240305 | 140800 | 21003245400 | 114000 | 113900 | 114100 | 113900 | 285 |
| 353 | 20240305 | 140700 | 20970755500 | 113900 | 113900 | 114100 | 113900 | 1001 |
| 354 | 20240305 | 140600 | 20856648100 | 113900 | 113900 | 114000 | 113900 | 456 |
| 355 | 20240305 | 140500 | 20804700400 | 114000 | 114000 | 114000 | 113900 | 475 |
| 356 | 20240305 | 140400 | 20750582800 | 114000 | 113800 | 114100 | 113800 | 692 |
| 357 | 20240305 | 140300 | 20671703800 | 114000 | 113900 | 114000 | 113800 | 588 |
| 358 | 20240305 | 140200 | 20604728100 | 113900 | 114000 | 114000 | 113800 | 432 |
| 359 | 20240305 | 140100 | 20555520900 | 113900 | 114000 | 114100 | 113900 | 648 |
| 360 | 20240305 | 140000 | 20481666700 | 114000 | 113900 | 114100 | 113900 | 971 |
| 361 | 20240305 | 135900 | 20371013000 | 113900 | 113900 | 114000 | 113900 | 361 |
| 362 | 20240305 | 135800 | 20329890400 | 113900 | 113900 | 114000 | 113900 | 271 |
| 363 | 20240305 | 135700 | 20299017300 | 113900 | 113900 | 114000 | 113800 | 325 |
| 364 | 20240305 | 135600 | 20261999100 | 113800 | 113800 | 114000 | 113800 | 797 |
| 365 | 20240305 | 135500 | 20171229700 | 113900 | 113800 | 113900 | 113800 | 408 |
| 366 | 20240305 | 135400 | 20124782600 | 113800 | 113900 | 114000 | 113800 | 647 |
| 367 | 20240305 | 135300 | 20051099200 | 113900 | 114000 | 114000 | 113900 | 320 |
| 368 | 20240305 | 135200 | 20014649300 | 113900 | 113800 | 114000 | 113800 | 725 |
| 369 | 20240305 | 135100 | 19932080400 | 114000 | 113900 | 114000 | 113800 | 1978 |
| 370 | 20240305 | 135000 | 19706831300 | 113900 | 113900 | 114000 | 113900 | 356 |
| 371 | 20240305 | 134900 | 19666281300 | 113900 | 114000 | 114100 | 113900 | 447 |
| 372 | 20240305 | 134800 | 19615352700 | 114000 | 114100 | 114100 | 114000 | 862 |
| 373 | 20240305 | 134700 | 19517081400 | 114000 | 114000 | 114100 | 114000 | 346 |
| 374 | 20240305 | 134600 | 19477628700 | 114000 | 114100 | 114100 | 114000 | 260 |
| 375 | 20240305 | 134500 | 19447985700 | 114000 | 114000 | 114100 | 114000 | 856 |
| 376 | 20240305 | 134400 | 19350344000 | 114000 | 114000 | 114100 | 114000 | 271 |
| 377 | 20240305 | 134300 | 19319446200 | 114100 | 114000 | 114100 | 114000 | 412 |
| 378 | 20240305 | 134200 | 19272468000 | 114000 | 114300 | 114400 | 114000 | 941 |
| 379 | 20240305 | 134100 | 19165083200 | 114300 | 114200 | 114400 | 114100 | 496 |
| 380 | 20240305 | 134000 | 19108414000 | 114100 | 114100 | 114200 | 114100 | 308 |
| 381 | 20240305 | 133900 | 19073250700 | 114100 | 114100 | 114300 | 114100 | 610 |
| 382 | 20240305 | 133800 | 19003602800 | 114100 | 114200 | 114300 | 114100 | 407 |
| 383 | 20240305 | 133700 | 18957134100 | 114200 | 114200 | 114300 | 114200 | 211 |
| 384 | 20240305 | 133600 | 18933033800 | 114200 | 114100 | 114300 | 114100 | 526 |
| 385 | 20240305 | 133500 | 18872966500 | 114100 | 114100 | 114300 | 114000 | 433 |
| 386 | 20240305 | 133400 | 18823541400 | 114100 | 114000 | 114200 | 114000 | 710 |
| 387 | 20240305 | 133300 | 18742552100 | 114000 | 114100 | 114200 | 114000 | 346 |
| 388 | 20240305 | 133200 | 18703095800 | 114100 | 114100 | 114200 | 114100 | 360 |
| 389 | 20240305 | 133100 | 18662018500 | 114100 | 114200 | 114200 | 114100 | 851 |
| 390 | 20240305 | 133000 | 18564885000 | 114200 | 114200 | 114300 | 114200 | 452 |
| 391 | 20240305 | 132900 | 18513263500 | 114200 | 114100 | 114300 | 114100 | 361 |
| 392 | 20240305 | 132800 | 18472038500 | 114100 | 113900 | 114200 | 113900 | 1069 |
| 393 | 20240305 | 132700 | 18350154600 | 113900 | 113900 | 114000 | 113900 | 433 |
| 394 | 20240305 | 132600 | 18300829900 | 114000 | 114000 | 114000 | 113900 | 221 |
| 395 | 20240305 | 132500 | 18275653900 | 114000 | 113900 | 114000 | 113800 | 273 |
| 396 | 20240305 | 132400 | 18244560600 | 113800 | 113900 | 114000 | 113800 | 458 |
| 397 | 20240305 | 132300 | 18192407400 | 113900 | 113900 | 114000 | 113800 | 600 |
| 398 | 20240305 | 132200 | 18124077900 | 113900 | 113900 | 113900 | 113800 | 449 |
| 399 | 20240305 | 132100 | 18072977800 | 113800 | 113800 | 113900 | 113700 | 300 |
| 400 | 20240305 | 132000 | 18038830300 | 113800 | 113800 | 113900 | 113700 | 894 |
| 401 | 20240305 | 131900 | 17937096700 | 113900 | 114000 | 114100 | 113800 | 3323 |
| 402 | 20240305 | 131800 | 17558388800 | 114100 | 114100 | 114100 | 114000 | 1252 |
| 403 | 20240305 | 131700 | 17415654100 | 114000 | 114000 | 114100 | 114000 | 825 |
| 404 | 20240305 | 131600 | 17321570400 | 114000 | 114100 | 114200 | 114000 | 1383 |
| 405 | 20240305 | 131500 | 17163775400 | 114200 | 114300 | 114400 | 114100 | 3388 |
| 406 | 20240305 | 131400 | 16776728900 | 114300 | 114300 | 114400 | 114300 | 542 |
| 407 | 20240305 | 131300 | 16714767300 | 114300 | 114300 | 114400 | 114300 | 384 |
| 408 | 20240305 | 131200 | 16670871400 | 114400 | 114400 | 114500 | 114300 | 1944 |
| 409 | 20240305 | 131100 | 16448525300 | 114400 | 114400 | 114600 | 114400 | 761 |
| 410 | 20240305 | 131000 | 16361427300 | 114400 | 114500 | 114600 | 114400 | 226 |
| 411 | 20240305 | 130900 | 16335567000 | 114500 | 114500 | 114600 | 114500 | 660 |
| 412 | 20240305 | 130800 | 16259996500 | 114500 | 114500 | 114600 | 114500 | 894 |
| 413 | 20240305 | 130700 | 16157632100 | 114500 | 114500 | 114600 | 114500 | 927 |
| 414 | 20240305 | 130600 | 16051479200 | 114500 | 114600 | 114700 | 114500 | 1997 |
| 415 | 20240305 | 130500 | 15822685600 | 114600 | 114600 | 114800 | 114600 | 670 |
| 416 | 20240305 | 130400 | 15745844400 | 114600 | 114600 | 114700 | 114600 | 379 |
| 417 | 20240305 | 130300 | 15702407700 | 114600 | 114600 | 114700 | 114600 | 343 |
| 418 | 20240305 | 130200 | 15663097900 | 114600 | 114600 | 114700 | 114600 | 135 |
| 419 | 20240305 | 130100 | 15647624800 | 114700 | 114600 | 114700 | 114600 | 338 |
| 420 | 20240305 | 130000 | 15608868000 | 114600 | 114700 | 114800 | 114600 | 251 |
| 421 | 20240305 | 125900 | 15580077200 | 114700 | 114700 | 114800 | 114700 | 136 |
| 422 | 20240305 | 125800 | 15564477600 | 114700 | 114700 | 114800 | 114700 | 277 |
| 423 | 20240305 | 125700 | 15532690500 | 114700 | 114700 | 114800 | 114700 | 491 |
| 424 | 20240305 | 125600 | 15476350900 | 114700 | 114700 | 114800 | 114700 | 252 |
| 425 | 20240305 | 125500 | 15447445400 | 114700 | 114600 | 114800 | 114600 | 196 |
| 426 | 20240305 | 125400 | 15424967700 | 114600 | 114600 | 114800 | 114600 | 420 |
| 427 | 20240305 | 125300 | 15376802300 | 114600 | 114700 | 114800 | 114600 | 354 |
| 428 | 20240305 | 125200 | 15336200600 | 114700 | 114800 | 114900 | 114700 | 1044 |
| 429 | 20240305 | 125100 | 15216378500 | 114800 | 114900 | 115000 | 114800 | 353 |
| 430 | 20240305 | 125000 | 15175827100 | 114900 | 114900 | 115000 | 114900 | 349 |
| 431 | 20240305 | 124900 | 15135725800 | 114900 | 115000 | 115100 | 114900 | 697 |
| 432 | 20240305 | 124800 | 15055571300 | 115000 | 115200 | 115200 | 115000 | 726 |
| 433 | 20240305 | 124700 | 14972019500 | 115100 | 115100 | 115200 | 115100 | 274 |
| 434 | 20240305 | 124600 | 14940479900 | 115100 | 115200 | 115200 | 115100 | 330 |
| 435 | 20240305 | 124500 | 14902495700 | 115200 | 115100 | 115200 | 115100 | 245 |
| 436 | 20240305 | 124400 | 14874294200 | 115200 | 115100 | 115200 | 115100 | 389 |
| 437 | 20240305 | 124300 | 14829518500 | 115100 | 115200 | 115200 | 115100 | 233 |
| 438 | 20240305 | 124200 | 14802686100 | 115200 | 115200 | 115300 | 115100 | 754 |
| 439 | 20240305 | 124100 | 14715834700 | 115200 | 115200 | 115300 | 115100 | 176 |
| 440 | 20240305 | 124000 | 14695558900 | 115200 | 115200 | 115200 | 115100 | 185 |
| 441 | 20240305 | 123900 | 14674256300 | 115200 | 115200 | 115200 | 115100 | 181 |
| 442 | 20240305 | 123800 | 14653418000 | 115200 | 115100 | 115200 | 115100 | 168 |
| 443 | 20240305 | 123700 | 14634075200 | 115100 | 115000 | 115100 | 115000 | 463 |
| 444 | 20240305 | 123600 | 14580794700 | 115000 | 115100 | 115100 | 115000 | 123 |
| 445 | 20240305 | 123500 | 14566646000 | 115100 | 115000 | 115100 | 115000 | 148 |
| 446 | 20240305 | 123400 | 14549621500 | 115000 | 115000 | 115100 | 115000 | 146 |
| 447 | 20240305 | 123300 | 14532830700 | 115000 | 115100 | 115100 | 115000 | 179 |
| 448 | 20240305 | 123200 | 14512243000 | 115000 | 114900 | 115100 | 114800 | 827 |
| 449 | 20240305 | 123100 | 14417217300 | 114800 | 114800 | 114900 | 114800 | 145 |
| 450 | 20240305 | 123000 | 14400567100 | 114800 | 114900 | 114900 | 114800 | 376 |
| 451 | 20240305 | 122900 | 14357375000 | 114800 | 114800 | 114900 | 114800 | 119 |
| 452 | 20240305 | 122800 | 14343711500 | 114800 | 114800 | 114900 | 114800 | 192 |
| 453 | 20240305 | 122700 | 14321666800 | 114800 | 114800 | 114900 | 114800 | 132 |
| 454 | 20240305 | 122600 | 14306510800 | 114800 | 114900 | 114900 | 114800 | 103 |
| 455 | 20240305 | 122500 | 14294684000 | 114800 | 114800 | 114900 | 114800 | 158 |
| 456 | 20240305 | 122400 | 14276542200 | 114800 | 114800 | 114900 | 114800 | 254 |
| 457 | 20240305 | 122300 | 14247373200 | 114800 | 114800 | 114900 | 114800 | 69 |
| 458 | 20240305 | 122200 | 14239451500 | 114900 | 114800 | 114900 | 114800 | 219 |
| 459 | 20240305 | 122100 | 14214302700 | 114800 | 114700 | 114900 | 114700 | 248 |
| 460 | 20240305 | 122000 | 14185832000 | 114700 | 114700 | 114800 | 114700 | 102 |
| 461 | 20240305 | 121900 | 14174128900 | 114800 | 114700 | 114800 | 114700 | 146 |
| 462 | 20240305 | 121800 | 14157381700 | 114700 | 114700 | 114800 | 114700 | 277 |
| 463 | 20240305 | 121700 | 14125590800 | 114700 | 114700 | 114800 | 114700 | 103 |
| 464 | 20240305 | 121600 | 14113776100 | 114700 | 114600 | 114800 | 114600 | 1458 |
| 465 | 20240305 | 121500 | 13946565100 | 114600 | 114700 | 114700 | 114600 | 1108 |
| 466 | 20240305 | 121400 | 13819543600 | 114700 | 114700 | 114800 | 114700 | 137 |
| 467 | 20240305 | 121300 | 13803829400 | 114800 | 114700 | 114800 | 114700 | 134 |
| 468 | 20240305 | 121200 | 13788457200 | 114700 | 114800 | 114900 | 114700 | 140 |
| 469 | 20240305 | 121100 | 13772389200 | 114800 | 114900 | 114900 | 114800 | 279 |
| 470 | 20240305 | 121000 | 13740343400 | 114900 | 115100 | 115200 | 114900 | 729 |
| 471 | 20240305 | 120900 | 13656503900 | 115100 | 115100 | 115200 | 115100 | 181 |
| 472 | 20240305 | 120800 | 13635669900 | 115100 | 115100 | 115200 | 115100 | 104 |
| 473 | 20240305 | 120700 | 13623698600 | 115100 | 115000 | 115100 | 115000 | 286 |
| 474 | 20240305 | 120600 | 13590792600 | 115100 | 115000 | 115100 | 114900 | 319 |
| 475 | 20240305 | 120500 | 13554106400 | 114900 | 114900 | 115000 | 114800 | 310 |
| 476 | 20240305 | 120400 | 13518488300 | 114900 | 114800 | 114900 | 114800 | 129 |
| 477 | 20240305 | 120300 | 13503677000 | 114800 | 114800 | 114900 | 114800 | 118 |
| 478 | 20240305 | 120200 | 13490130300 | 114800 | 114800 | 114900 | 114800 | 246 |
| 479 | 20240305 | 120100 | 13461887900 | 114800 | 114800 | 114900 | 114800 | 194 |
| 480 | 20240305 | 120000 | 13439610700 | 114800 | 114700 | 114900 | 114700 | 132 |
| 481 | 20240305 | 115900 | 13424458200 | 114800 | 114700 | 114800 | 114700 | 191 |
| 482 | 20240305 | 115800 | 13402540500 | 114800 | 114600 | 114800 | 114600 | 489 |
| 483 | 20240305 | 115700 | 13346455300 | 114600 | 114600 | 114700 | 114600 | 110 |
| 484 | 20240305 | 115600 | 13333847800 | 114600 | 114600 | 114700 | 114600 | 289 |
| 485 | 20240305 | 115500 | 13300707400 | 114600 | 114600 | 114700 | 114500 | 837 |
| 486 | 20240305 | 115400 | 13204792200 | 114600 | 114500 | 114700 | 114500 | 633 |
| 487 | 20240305 | 115300 | 13132256600 | 114500 | 114500 | 114600 | 114500 | 498 |
| 488 | 20240305 | 115200 | 13075234300 | 114500 | 114500 | 114600 | 114500 | 371 |
| 489 | 20240305 | 115100 | 13032728600 | 114500 | 114600 | 114700 | 114500 | 510 |
| 490 | 20240305 | 115000 | 12974292600 | 114700 | 114500 | 114700 | 114500 | 513 |
| 491 | 20240305 | 114900 | 12915509500 | 114500 | 114500 | 114600 | 114500 | 407 |
| 492 | 20240305 | 114800 | 12868898400 | 114500 | 114500 | 114600 | 114500 | 184 |
| 493 | 20240305 | 114700 | 12847822900 | 114500 | 114500 | 114600 | 114500 | 376 |
| 494 | 20240305 | 114600 | 12804751900 | 114500 | 114600 | 114700 | 114500 | 693 |
| 495 | 20240305 | 114500 | 12725340200 | 114600 | 114800 | 114800 | 114600 | 367 |
| 496 | 20240305 | 114400 | 12683268900 | 114700 | 114700 | 114800 | 114700 | 271 |
| 497 | 20240305 | 114300 | 12652180100 | 114700 | 114700 | 114800 | 114700 | 1058 |
| 498 | 20240305 | 114200 | 12530768300 | 114700 | 114900 | 114900 | 114700 | 505 |
| 499 | 20240305 | 114100 | 12472795500 | 114800 | 114800 | 114900 | 114800 | 357 |
| 500 | 20240305 | 114000 | 12431783900 | 114800 | 114900 | 114900 | 114800 | 178 |
| 501 | 20240305 | 113900 | 12411347600 | 114800 | 114900 | 115000 | 114800 | 394 |
| 502 | 20240305 | 113800 | 12366087700 | 114900 | 114900 | 115000 | 114900 | 394 |
| 503 | 20240305 | 113700 | 12320811800 | 114900 | 114900 | 115000 | 114900 | 282 |
| 504 | 20240305 | 113600 | 12288390600 | 115000 | 114800 | 115100 | 114800 | 211 |
| 505 | 20240305 | 113500 | 12264140100 | 114800 | 114700 | 114900 | 114700 | 106 |
| 506 | 20240305 | 113400 | 12251978200 | 114700 | 114700 | 114900 | 114700 | 268 |
| 507 | 20240305 | 113300 | 12221222300 | 114800 | 114600 | 114800 | 114600 | 161 |
| 508 | 20240305 | 113200 | 12202757900 | 114600 | 114600 | 114700 | 114600 | 211 |
| 509 | 20240305 | 113100 | 12178567800 | 114600 | 114700 | 114800 | 114500 | 258 |
| 510 | 20240305 | 113000 | 12148986600 | 114800 | 114500 | 115000 | 114400 | 2080 |
| 511 | 20240305 | 112900 | 11910777700 | 114400 | 114500 | 114500 | 114400 | 279 |
| 512 | 20240305 | 112800 | 11878852100 | 114400 | 114300 | 114500 | 114300 | 663 |
| 513 | 20240305 | 112700 | 11803001100 | 114400 | 114500 | 114600 | 114300 | 1252 |
| 514 | 20240305 | 112600 | 11659667900 | 114600 | 114600 | 114700 | 114500 | 760 |
| 515 | 20240305 | 112500 | 11572567000 | 114700 | 115000 | 115000 | 114600 | 5558 |
| 516 | 20240305 | 112400 | 10933698800 | 115000 | 115100 | 115100 | 115000 | 620 |
| 517 | 20240305 | 112300 | 10862392900 | 115000 | 115200 | 115300 | 115000 | 4039 |
| 518 | 20240305 | 112200 | 10397410600 | 115300 | 115300 | 115300 | 115200 | 389 |
| 519 | 20240305 | 112100 | 10352571300 | 115200 | 115200 | 115400 | 115200 | 670 |
| 520 | 20240305 | 112000 | 10275319600 | 115300 | 115100 | 115300 | 115100 | 387 |
| 521 | 20240305 | 111900 | 10230747400 | 115200 | 115400 | 115400 | 115200 | 430 |
| 522 | 20240305 | 111800 | 10181204700 | 115500 | 115200 | 115700 | 115100 | 1796 |
| 523 | 20240305 | 111700 | 9974298300 | 115100 | 115700 | 115700 | 115100 | 9724 |
| 524 | 20240305 | 111600 | 8851091400 | 115700 | 115800 | 115800 | 115700 | 1464 |
| 525 | 20240305 | 111500 | 8681662900 | 115800 | 115800 | 115900 | 115800 | 1572 |
| 526 | 20240305 | 111400 | 8499622800 | 115800 | 115800 | 115900 | 115800 | 559 |
| 527 | 20240305 | 111300 | 8434871100 | 115800 | 115800 | 115900 | 115800 | 448 |
| 528 | 20240305 | 111200 | 8382960200 | 115800 | 115800 | 115900 | 115800 | 608 |
| 529 | 20240305 | 111100 | 8312503500 | 115900 | 115800 | 115900 | 115800 | 357 |
| 530 | 20240305 | 111000 | 8271158400 | 115800 | 116000 | 116000 | 115800 | 4438 |
| 531 | 20240305 | 110900 | 7756625700 | 116000 | 116100 | 116200 | 116000 | 2132 |
| 532 | 20240305 | 110800 | 7509192200 | 116200 | 116100 | 116200 | 116100 | 313 |
| 533 | 20240305 | 110700 | 7472847500 | 116100 | 116100 | 116200 | 116100 | 148 |
| 534 | 20240305 | 110600 | 7455663400 | 116100 | 116100 | 116200 | 116100 | 241 |
| 535 | 20240305 | 110500 | 7427681700 | 116100 | 116200 | 116200 | 116100 | 1145 |
| 536 | 20240305 | 110400 | 7294640700 | 116200 | 116300 | 116400 | 116200 | 1445 |
| 537 | 20240305 | 110300 | 7126595300 | 116300 | 116400 | 116400 | 116300 | 91 |
| 538 | 20240305 | 110200 | 7116010900 | 116300 | 116300 | 116400 | 116300 | 125 |
| 539 | 20240305 | 110100 | 7101471000 | 116400 | 116300 | 116400 | 116300 | 85 |
| 540 | 20240305 | 110000 | 7091584700 | 116300 | 116300 | 116400 | 116300 | 102 |
| 541 | 20240305 | 105900 | 7079716400 | 116300 | 116400 | 116400 | 116300 | 561 |
| 542 | 20240305 | 105800 | 7014428000 | 116400 | 116400 | 116400 | 116300 | 501 |
| 543 | 20240305 | 105700 | 6956116800 | 116400 | 116400 | 116500 | 116400 | 510 |
| 544 | 20240305 | 105600 | 6896751500 | 116400 | 116400 | 116500 | 116400 | 106 |
| 545 | 20240305 | 105500 | 6884411900 | 116400 | 116500 | 116500 | 116400 | 77 |
| 546 | 20240305 | 105400 | 6875448100 | 116400 | 116500 | 116500 | 116400 | 83 |
| 547 | 20240305 | 105300 | 6865784400 | 116400 | 116400 | 116500 | 116400 | 309 |
| 548 | 20240305 | 105200 | 6829814200 | 116400 | 116400 | 116500 | 116400 | 65 |
| 549 | 20240305 | 105100 | 6822247500 | 116500 | 116400 | 116500 | 116400 | 442 |
| 550 | 20240305 | 105000 | 6770759100 | 116500 | 116400 | 116500 | 116400 | 131 |
| 551 | 20240305 | 104900 | 6755505700 | 116400 | 116400 | 116500 | 116400 | 128 |
| 552 | 20240305 | 104800 | 6740599700 | 116400 | 116400 | 116500 | 116400 | 134 |
| 553 | 20240305 | 104700 | 6725000300 | 116400 | 116400 | 116500 | 116400 | 101 |
| 554 | 20240305 | 104600 | 6713243100 | 116400 | 116500 | 116600 | 116300 | 214 |
| 555 | 20240305 | 104500 | 6688322800 | 116500 | 116500 | 116600 | 116400 | 368 |
| 556 | 20240305 | 104400 | 6645468300 | 116500 | 116600 | 116700 | 116500 | 167 |
| 557 | 20240305 | 104300 | 6625988200 | 116600 | 116500 | 116600 | 116400 | 106 |
| 558 | 20240305 | 104200 | 6613639500 | 116500 | 116400 | 116600 | 116400 | 294 |
| 559 | 20240305 | 104100 | 6579372700 | 116500 | 116500 | 116700 | 116400 | 149 |
| 560 | 20240305 | 104000 | 6562012600 | 116500 | 116400 | 116800 | 116300 | 495 |
| 561 | 20240305 | 103900 | 6504396500 | 116400 | 116300 | 116400 | 116300 | 390 |
| 562 | 20240305 | 103800 | 6459006700 | 116300 | 116400 | 116400 | 116300 | 135 |
| 563 | 20240305 | 103700 | 6443304400 | 116300 | 116400 | 116400 | 116300 | 396 |
| 564 | 20240305 | 103600 | 6397236600 | 116300 | 116400 | 116500 | 116300 | 318 |
| 565 | 20240305 | 103500 | 6360225000 | 116500 | 116500 | 116600 | 116400 | 221 |
| 566 | 20240305 | 103400 | 6334491700 | 116600 | 116500 | 116600 | 116500 | 107 |
| 567 | 20240305 | 103300 | 6322025500 | 116500 | 116600 | 116600 | 116500 | 46 |
| 568 | 20240305 | 103200 | 6316664800 | 116500 | 116600 | 116800 | 116500 | 358 |
| 569 | 20240305 | 103100 | 6274915200 | 116500 | 116500 | 117000 | 116500 | 826 |
| 570 | 20240305 | 103000 | 6178464400 | 116500 | 116400 | 116600 | 116400 | 175 |
| 571 | 20240305 | 102900 | 6158068900 | 116500 | 116300 | 116600 | 116300 | 184 |
| 572 | 20240305 | 102800 | 6136641900 | 116300 | 116300 | 116400 | 116200 | 181 |
| 573 | 20240305 | 102700 | 6115587500 | 116300 | 116100 | 116300 | 116100 | 125 |
| 574 | 20240305 | 102600 | 6101064100 | 116100 | 116100 | 116200 | 116100 | 485 |
| 575 | 20240305 | 102500 | 6044713700 | 116100 | 116200 | 116300 | 116100 | 468 |
| 576 | 20240305 | 102400 | 5990335200 | 116300 | 116200 | 116300 | 116200 | 105 |
| 577 | 20240305 | 102300 | 5978132000 | 116200 | 116200 | 116300 | 116100 | 377 |
| 578 | 20240305 | 102200 | 5934324800 | 116100 | 116200 | 116200 | 116100 | 365 |
| 579 | 20240305 | 102100 | 5891930500 | 116200 | 116300 | 116300 | 116100 | 495 |
| 580 | 20240305 | 102000 | 5834412900 | 116200 | 116500 | 116600 | 116200 | 2276 |
| 581 | 20240305 | 101900 | 5569461600 | 116500 | 116600 | 116700 | 116500 | 1988 |
| 582 | 20240305 | 101800 | 5337662300 | 116600 | 116800 | 116800 | 116600 | 2373 |
| 583 | 20240305 | 101700 | 5060726900 | 116800 | 116800 | 116900 | 116800 | 174 |
| 584 | 20240305 | 101600 | 5040400900 | 116800 | 116900 | 116900 | 116800 | 439 |
| 585 | 20240305 | 101500 | 4989089600 | 116900 | 117000 | 117100 | 116900 | 750 |
| 586 | 20240305 | 101400 | 4901357700 | 117100 | 117100 | 117100 | 117000 | 97 |
| 587 | 20240305 | 101300 | 4890006100 | 117000 | 117000 | 117100 | 117000 | 486 |
| 588 | 20240305 | 101200 | 4833141600 | 117000 | 117300 | 117300 | 117000 | 702 |
| 589 | 20240305 | 101100 | 4750975200 | 117100 | 117400 | 117400 | 117100 | 504 |
| 590 | 20240305 | 101000 | 4691909000 | 117300 | 117400 | 117400 | 117300 | 228 |
| 591 | 20240305 | 100900 | 4665161900 | 117400 | 117300 | 117400 | 117200 | 104 |
| 592 | 20240305 | 100800 | 4652962100 | 117200 | 117200 | 117300 | 117200 | 180 |
| 593 | 20240305 | 100700 | 4631856100 | 117300 | 117200 | 117300 | 117200 | 384 |
| 594 | 20240305 | 100600 | 4586842200 | 117300 | 117200 | 117300 | 117200 | 60 |
| 595 | 20240305 | 100500 | 4579808000 | 117200 | 117300 | 117300 | 117200 | 144 |
| 596 | 20240305 | 100400 | 4562923600 | 117300 | 117300 | 117300 | 117200 | 42 |
| 597 | 20240305 | 100300 | 4557997200 | 117300 | 117200 | 117300 | 117100 | 291 |
| 598 | 20240305 | 100200 | 4523901900 | 117200 | 117200 | 117200 | 117100 | 144 |
| 599 | 20240305 | 100100 | 4507026600 | 117200 | 117200 | 117200 | 117200 | 143 |
| 600 | 20240305 | 100000 | 4490267000 | 117300 | 117300 | 117400 | 117300 | 196 |
| 601 | 20240305 | 095900 | 4467273500 | 117300 | 117400 | 117400 | 117300 | 16 |
| 602 | 20240305 | 095800 | 4465396400 | 117400 | 117400 | 117500 | 117400 | 79 |
| 603 | 20240305 | 095700 | 4456121400 | 117400 | 117400 | 117600 | 117400 | 190 |
| 604 | 20240305 | 095600 | 4433806300 | 117400 | 117500 | 117500 | 117400 | 151 |
| 605 | 20240305 | 095500 | 4416072400 | 117500 | 117600 | 117600 | 117500 | 124 |
| 606 | 20240305 | 095400 | 4401493000 | 117600 | 117500 | 117600 | 117500 | 166 |
| 607 | 20240305 | 095300 | 4381985200 | 117500 | 117400 | 117600 | 117400 | 220 |
| 608 | 20240305 | 095200 | 4356141100 | 117400 | 117200 | 117500 | 117200 | 331 |
| 609 | 20240305 | 095100 | 4317313300 | 117200 | 117200 | 117300 | 117200 | 152 |
| 610 | 20240305 | 095000 | 4299497800 | 117200 | 117000 | 117300 | 117000 | 887 |
| 611 | 20240305 | 094900 | 4195680500 | 117000 | 117000 | 117000 | 117000 | 42 |
| 612 | 20240305 | 094800 | 4190766500 | 116900 | 116900 | 117000 | 116900 | 172 |
| 613 | 20240305 | 094700 | 4170656700 | 117000 | 117000 | 117000 | 116900 | 103 |
| 614 | 20240305 | 094600 | 4158608100 | 117000 | 117100 | 117100 | 116900 | 1180 |
| 615 | 20240305 | 094500 | 4020545900 | 117100 | 117000 | 117100 | 117000 | 258 |
| 616 | 20240305 | 094400 | 3990341600 | 117100 | 117100 | 117100 | 117000 | 397 |
| 617 | 20240305 | 094300 | 3943871300 | 117100 | 117100 | 117100 | 117000 | 161 |
| 618 | 20240305 | 094200 | 3925021300 | 117100 | 117200 | 117200 | 117000 | 1189 |
| 619 | 20240305 | 094100 | 3785763600 | 117300 | 117300 | 117300 | 117200 | 528 |
| 620 | 20240305 | 094000 | 3723877900 | 117300 | 117300 | 117300 | 117300 | 64 |
| 621 | 20240305 | 093900 | 3716370700 | 117200 | 117300 | 117300 | 117200 | 242 |
| 622 | 20240305 | 093800 | 3687999200 | 117300 | 117200 | 117300 | 117200 | 187 |
| 623 | 20240305 | 093700 | 3666069200 | 117300 | 117400 | 117500 | 117300 | 557 |
| 624 | 20240305 | 093600 | 3600706600 | 117400 | 117500 | 117500 | 117400 | 181 |
| 625 | 20240305 | 093500 | 3579449700 | 117500 | 117500 | 117500 | 117400 | 277 |
| 626 | 20240305 | 093400 | 3546904700 | 117500 | 117600 | 117600 | 117400 | 521 |
| 627 | 20240305 | 093300 | 3485710700 | 117500 | 117600 | 117600 | 117500 | 83 |
| 628 | 20240305 | 093200 | 3475953900 | 117600 | 117600 | 117700 | 117500 | 267 |
| 629 | 20240305 | 093100 | 3444560300 | 117600 | 117600 | 117600 | 117500 | 120 |
| 630 | 20240305 | 093000 | 3430450500 | 117600 | 117600 | 117600 | 117500 | 74 |
| 631 | 20240305 | 092900 | 3421751100 | 117600 | 117700 | 117700 | 117600 | 179 |
| 632 | 20240305 | 092800 | 3400694900 | 117700 | 117500 | 117700 | 117500 | 336 |
| 633 | 20240305 | 092700 | 3361194700 | 117400 | 117400 | 117500 | 117400 | 239 |
| 634 | 20240305 | 092600 | 3333134800 | 117400 | 117300 | 117400 | 117200 | 73 |
| 635 | 20240305 | 092500 | 3324572000 | 117300 | 117200 | 117300 | 117200 | 295 |
| 636 | 20240305 | 092400 | 3289992200 | 117100 | 117100 | 117200 | 117100 | 275 |
| 637 | 20240305 | 092300 | 3257772500 | 117100 | 117200 | 117200 | 117100 | 49 |
| 638 | 20240305 | 092200 | 3252033400 | 117100 | 117100 | 117200 | 117000 | 376 |
| 639 | 20240305 | 092100 | 3208005600 | 117100 | 117000 | 117300 | 117000 | 91 |
| 640 | 20240305 | 092000 | 3197349000 | 117100 | 117400 | 117500 | 117100 | 697 |
| 641 | 20240305 | 091900 | 3115612900 | 117400 | 117500 | 117500 | 117300 | 228 |
| 642 | 20240305 | 091800 | 3088842400 | 117500 | 117400 | 117500 | 117400 | 187 |
| 643 | 20240305 | 091700 | 3066885400 | 117400 | 117400 | 117500 | 117200 | 397 |
| 644 | 20240305 | 091600 | 3020305100 | 117400 | 117000 | 117400 | 117000 | 214 |
| 645 | 20240305 | 091500 | 2995239900 | 117100 | 117100 | 117100 | 117000 | 236 |
| 646 | 20240305 | 091400 | 2967611500 | 117100 | 117000 | 117300 | 116900 | 751 |
| 647 | 20240305 | 091300 | 2879729600 | 117000 | 117000 | 117000 | 116900 | 208 |
| 648 | 20240305 | 091200 | 2855410500 | 117000 | 117500 | 117500 | 116900 | 1481 |
| 649 | 20240305 | 091100 | 2681809100 | 117500 | 117500 | 117500 | 117400 | 291 |
| 650 | 20240305 | 091000 | 2647626000 | 117500 | 117700 | 117800 | 117300 | 1001 |
| 651 | 20240305 | 090900 | 2529923400 | 117800 | 117800 | 117900 | 117600 | 133 |
| 652 | 20240305 | 090800 | 2514253900 | 117800 | 117500 | 118000 | 117400 | 2319 |
| 653 | 20240305 | 090700 | 2241699600 | 117500 | 116800 | 117500 | 116700 | 2845 |
| 654 | 20240305 | 090600 | 1908482700 | 116900 | 116400 | 117000 | 116400 | 2003 |
| 655 | 20240305 | 090500 | 1674767300 | 116500 | 116000 | 116500 | 115900 | 4007 |
| 656 | 20240305 | 090400 | 1209122300 | 116000 | 116000 | 116100 | 115900 | 1155 |
| 657 | 20240305 | 090300 | 1075146800 | 116000 | 116200 | 116300 | 115700 | 2135 |
| 658 | 20240305 | 090200 | 827560000 | 116200 | 116600 | 116600 | 116200 | 964 |
| 659 | 20240305 | 090100 | 715270900 | 116600 | 116500 | 116900 | 116500 | 766 |
| 660 | 20240305 | 090000 | 625877500 | 116700 | 116100 | 117000 | 115900 | 5388 |